Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-02-18 00:00:00.000 049 33343.52 316.82 2356.10 29.79 2011-02-18 00:00:01.000 049 33343.65 316.84 2356.10 29.79 2011-02-18 00:00:02.000 049 33343.48 316.82 2355.94 29.79 2011-02-18 00:00:03.000 049 33343.54 316.83 2356.07 29.79 2011-02-18 00:00:04.000 049 33343.44 316.81 2356.08 29.79 2011-02-18 00:00:05.000 049 33343.54 316.76 2356.07 29.79 2011-02-18 00:00:06.000 049 33343.51 316.82 2356.02 29.79 2011-02-18 00:00:07.000 049 33343.52 316.77 2356.13 29.79 2011-02-18 00:00:08.000 049 33343.41 316.83 2356.04 29.79 2011-02-18 00:00:09.000 049 33343.61 316.80 2356.09 29.79 2011-02-18 00:00:10.000 049 33343.60 316.78 2356.02 29.79 2011-02-18 00:00:11.000 049 33343.51 316.82 2355.99 29.79 2011-02-18 00:00:12.000 049 33343.58 316.82 2356.07 29.79 2011-02-18 00:00:13.000 049 33343.45 316.81 2356.04 29.79 2011-02-18 00:00:14.000 049 33343.71 316.81 2356.08 29.79 2011-02-18 00:00:15.000 049 33343.49 316.80 2356.04 29.79 2011-02-18 00:00:16.000 049 33343.52 316.77 2356.02 29.79 2011-02-18 00:00:17.000 049 33343.57 316.78 2356.03 29.79 2011-02-18 00:00:18.000 049 33343.52 316.82 2356.04 29.79 2011-02-18 00:00:19.000 049 33343.57 316.84 2356.07 29.79 2011-02-18 00:00:20.000 049 33343.57 316.79 2356.05 29.79 2011-02-18 00:00:21.000 049 33343.55 316.83 2356.00 29.79 2011-02-18 00:00:22.000 049 33343.55 316.84 2356.02 29.79 2011-02-18 00:00:23.000 049 33343.56 316.80 2356.06 29.79 2011-02-18 00:00:24.000 049 33343.62 316.82 2355.98 29.79 2011-02-18 00:00:25.000 049 33343.56 316.78 2356.02 29.79 2011-02-18 00:00:26.000 049 33343.61 316.81 2355.93 29.79 2011-02-18 00:00:27.000 049 33343.55 316.86 2356.08 29.79 2011-02-18 00:00:28.000 049 33343.50 316.85 2356.02 29.79 2011-02-18 00:00:29.000 049 33343.56 316.83 2356.05 29.79 2011-02-18 00:00:30.000 049 33343.51 316.80 2355.99 29.79 2011-02-18 00:00:31.000 049 33343.51 316.83 2356.14 29.79 2011-02-18 00:00:32.000 049 33343.50 316.82 2355.93 29.79 2011-02-18 00:00:33.000 049 33343.48 316.80 2356.10 29.79 2011-02-18 00:00:34.000 049 33343.47 316.80 2356.13 29.79 2011-02-18 00:00:35.000 049 33343.54 316.85 2356.12 29.79 2011-02-18 00:00:36.000 049 33343.53 316.84 2356.07 29.79 2011-02-18 00:00:37.000 049 33343.58 316.82 2356.09 29.79 2011-02-18 00:00:38.000 049 33343.49 316.84 2356.18 29.79 2011-02-18 00:00:39.000 049 33343.43 316.82 2356.13 29.79 2011-02-18 00:00:40.000 049 33343.43 316.85 2356.13 29.79 2011-02-18 00:00:41.000 049 33343.55 316.82 2356.14 29.79 2011-02-18 00:00:42.000 049 33343.53 316.85 2356.14 29.79 2011-02-18 00:00:43.000 049 33343.52 316.81 2356.15 29.79 2011-02-18 00:00:44.000 049 33343.52 316.85 2356.08 29.79 2011-02-18 00:00:45.000 049 33343.50 316.88 2356.05 29.79 2011-02-18 00:00:46.000 049 33343.43 316.88 2356.03 29.79 2011-02-18 00:00:47.000 049 33343.45 316.87 2356.07 29.79 2011-02-18 00:00:48.000 049 33343.44 316.85 2356.08 29.79 2011-02-18 00:00:49.000 049 33343.47 316.83 2356.09 29.79 2011-02-18 00:00:50.000 049 33343.40 316.86 2356.03 29.79 2011-02-18 00:00:51.000 049 33343.48 316.83 2356.12 29.79 2011-02-18 00:00:52.000 049 33343.35 316.81 2355.99 29.79 2011-02-18 00:00:53.000 049 33343.40 316.89 2356.13 29.79 2011-02-18 00:00:54.000 049 33343.42 316.85 2356.08 29.79 2011-02-18 00:00:55.000 049 33343.36 316.88 2356.02 29.79 2011-02-18 00:00:56.000 049 33343.36 316.86 2356.09 29.79 2011-02-18 00:00:57.000 049 33343.40 316.87 2356.08 29.79 2011-02-18 00:00:58.000 049 33343.35 316.90 2356.11 29.79 2011-02-18 00:00:59.000 049 33343.42 316.90 2356.11 29.79 2011-02-18 00:01:00.000 049 33343.30 316.87 2356.20 29.79 2011-02-18 00:01:01.000 049 33343.32 316.91 2356.04 29.79 2011-02-18 00:01:02.000 049 33343.35 316.86 2356.12 29.79 2011-02-18 00:01:03.000 049 33343.25 316.89 2356.14 29.79 2011-02-18 00:01:04.000 049 33343.25 316.85 2356.13 29.79 2011-02-18 00:01:05.000 049 33343.29 316.88 2356.15 29.79 2011-02-18 00:01:06.000 049 33343.21 316.91 2356.19 29.79 2011-02-18 00:01:07.000 049 33343.22 316.86 2356.18 29.79 2011-02-18 00:01:08.000 049 33343.30 316.90 2356.19 29.79 2011-02-18 00:01:09.000 049 33343.30 316.90 2356.16 29.79 2011-02-18 00:01:10.000 049 33343.26 316.88 2356.17 29.79 2011-02-18 00:01:11.000 049 33343.29 316.92 2356.16 29.79 2011-02-18 00:01:12.000 049 33343.24 316.87 2356.11 29.79 2011-02-18 00:01:13.000 049 33343.21 316.90 2356.14 29.79 2011-02-18 00:01:14.000 049 33343.23 316.91 2356.28 29.79 2011-02-18 00:01:15.000 049 33343.33 316.92 2356.20 29.79 2011-02-18 00:01:16.000 049 33343.28 316.88 2356.18 29.79 2011-02-18 00:01:17.000 049 33343.23 316.90 2356.22 29.79 2011-02-18 00:01:18.000 049 33343.29 316.90 2356.17 29.79 2011-02-18 00:01:19.000 049 33343.26 316.90 2356.08 29.79 2011-02-18 00:01:20.000 049 33343.18 316.88 2356.14 29.79 2011-02-18 00:01:21.000 049 33343.36 316.92 2356.16 29.79 2011-02-18 00:01:22.000 049 33343.27 316.90 2356.09 29.79 2011-02-18 00:01:23.000 049 33343.24 316.91 2356.18 29.79 2011-02-18 00:01:24.000 049 33343.26 316.92 2356.16 29.79 2011-02-18 00:01:25.000 049 33343.13 316.89 2356.20 29.79 2011-02-18 00:01:26.000 049 33343.18 316.88 2356.18 29.79 2011-02-18 00:01:27.000 049 33343.21 316.95 2356.18 29.79 2011-02-18 00:01:28.000 049 33343.20 316.91 2356.16 29.79 2011-02-18 00:01:29.000 049 33343.27 316.89 2356.23 29.79 2011-02-18 00:01:30.000 049 33343.32 316.91 2356.21 29.79 2011-02-18 00:01:31.000 049 33343.21 316.88 2356.12 29.79 2011-02-18 00:01:32.000 049 33343.24 316.91 2356.18 29.79 2011-02-18 00:01:33.000 049 33343.12 316.88 2356.24 29.79 2011-02-18 00:01:34.000 049 33343.19 316.88 2356.24 29.79 2011-02-18 00:01:35.000 049 33343.25 316.89 2356.21 29.79 2011-02-18 00:01:36.000 049 33343.24 316.90 2356.04 29.79 2011-02-18 00:01:37.000 049 33343.11 316.90 2356.16 29.79 2011-02-18 00:01:38.000 049 33343.20 316.91 2356.17 29.79 2011-02-18 00:01:39.000 049 33343.29 316.90 2356.12 29.79 2011-02-18 00:01:40.000 049 33343.19 316.90 2356.09 29.79 2011-02-18 00:01:41.000 049 33343.22 316.90 2356.08 29.79 2011-02-18 00:01:42.000 049 33343.20 316.94 2356.14 29.79 2011-02-18 00:01:43.000 049 33343.17 316.93 2356.15 29.79 2011-02-18 00:01:44.000 049 33343.23 316.97 2356.18 29.79 2011-02-18 00:01:45.000 049 33343.10 316.94 2356.24 29.79 2011-02-18 00:01:46.000 049 33343.21 316.94 2356.12 29.79 2011-02-18 00:01:47.000 049 33343.14 316.91 2356.10 29.79 2011-02-18 00:01:48.000 049 33343.12 316.93 2356.20 29.79 2011-02-18 00:01:49.000 049 33343.14 316.93 2356.11 29.79 2011-02-18 00:01:50.000 049 33343.03 316.94 2356.12 29.79 2011-02-18 00:01:51.000 049 33343.17 316.90 2356.13 29.79 2011-02-18 00:01:52.000 049 33343.17 316.94 2356.18 29.79 2011-02-18 00:01:53.000 049 33343.22 316.93 2356.15 29.79 2011-02-18 00:01:54.000 049 33343.16 316.91 2356.23 29.79 2011-02-18 00:01:55.000 049 33343.17 316.95 2356.16 29.79 2011-02-18 00:01:56.000 049 33343.10 316.93 2356.11 29.79 2011-02-18 00:01:57.000 049 33343.07 316.91 2356.14 29.79 2011-02-18 00:01:58.000 049 33343.12 316.92 2356.16 29.79 2011-02-18 00:01:59.000 049 33343.05 316.88 2356.18 29.79 2011-02-18 00:02:00.000 049 33343.05 316.93 2356.11 29.79 2011-02-18 00:02:01.000 049 33343.04 317.00 2356.14 29.79 2011-02-18 00:02:02.000 049 33343.11 316.94 2356.26 29.79 2011-02-18 00:02:03.000 049 33343.01 316.96 2356.24 29.79 2011-02-18 00:02:04.000 049 33343.11 316.94 2356.21 29.79 2011-02-18 00:02:05.000 049 33343.10 316.95 2356.25 29.79 2011-02-18 00:02:06.000 049 33343.00 316.95 2356.17 29.79 2011-02-18 00:02:07.000 049 33343.12 316.93 2356.13 29.79 2011-02-18 00:02:08.000 049 33343.15 316.99 2356.23 29.79 2011-02-18 00:02:09.000 049 33343.02 316.95 2356.17 29.79 2011-02-18 00:02:10.000 049 33342.98 316.95 2356.14 29.79 2011-02-18 00:02:11.000 049 33343.02 316.96 2356.23 29.79 2011-02-18 00:02:12.000 049 33343.02 316.95 2356.23 29.79 2011-02-18 00:02:13.000 049 33343.09 316.94 2356.16 29.79 2011-02-18 00:02:14.000 049 33342.97 316.93 2356.21 29.79 2011-02-18 00:02:15.000 049 33343.08 316.97 2356.18 29.79 2011-02-18 00:02:16.000 049 33343.03 316.94 2356.22 29.79 2011-02-18 00:02:17.000 049 33343.00 316.91 2356.18 29.79 2011-02-18 00:02:18.000 049 33343.01 316.97 2356.18 29.79 2011-02-18 00:02:19.000 049 33343.05 316.95 2356.26 29.79 2011-02-18 00:02:20.000 049 33342.99 316.92 2356.14 29.79 2011-02-18 00:02:21.000 049 33343.10 316.98 2356.11 29.79 2011-02-18 00:02:22.000 049 33342.95 316.99 2356.13 29.79 2011-02-18 00:02:23.000 049 33342.99 316.97 2356.16 29.79 2011-02-18 00:02:24.000 049 33343.02 317.01 2356.28 29.79 2011-02-18 00:02:25.000 049 33343.04 316.98 2356.25 29.79 2011-02-18 00:02:26.000 049 33342.97 316.99 2356.12 29.79 2011-02-18 00:02:27.000 049 33343.03 316.98 2356.21 29.79 2011-02-18 00:02:28.000 049 33343.07 316.90 2356.18 29.79 2011-02-18 00:02:29.000 049 33342.96 316.90 2356.18 29.79 2011-02-18 00:02:30.000 049 33343.01 316.97 2356.22 29.79 2011-02-18 00:02:31.000 049 33343.02 316.96 2356.22 29.79 2011-02-18 00:02:32.000 049 33342.97 316.94 2356.14 29.79 2011-02-18 00:02:33.000 049 33342.94 316.92 2356.12 29.79 2011-02-18 00:02:34.000 049 33343.10 316.99 2356.23 29.79 2011-02-18 00:02:35.000 049 33343.07 316.95 2356.20 29.79 2011-02-18 00:02:36.000 049 33342.95 316.96 2356.18 29.79 2011-02-18 00:02:37.000 049 33342.98 316.98 2356.27 29.79 2011-02-18 00:02:38.000 049 33342.93 316.95 2356.20 29.79 2011-02-18 00:02:39.000 049 33342.94 316.98 2356.25 29.79 2011-02-18 00:02:40.000 049 33343.05 316.96 2356.23 29.80 2011-02-18 00:02:41.000 049 33342.97 316.95 2356.21 29.79 2011-02-18 00:02:42.000 049 33342.98 316.97 2356.18 29.79 2011-02-18 00:02:43.000 049 33342.93 316.94 2356.17 29.79 2011-02-18 00:02:44.000 049 33342.98 316.97 2356.25 29.79 2011-02-18 00:02:45.000 049 33343.06 316.96 2356.24 29.79 2011-02-18 00:02:46.000 049 33342.86 316.99 2356.18 29.79 2011-02-18 00:02:47.000 049 33342.96 316.98 2356.12 29.79 2011-02-18 00:02:48.000 049 33342.95 317.02 2356.26 29.79 2011-02-18 00:02:49.000 049 33342.96 316.96 2356.19 29.79 2011-02-18 00:02:50.000 049 33342.87 316.98 2356.24 29.79 2011-02-18 00:02:51.000 049 33342.95 316.99 2356.18 29.79 2011-02-18 00:02:52.000 049 33342.89 316.99 2356.17 29.79 2011-02-18 00:02:53.000 049 33342.93 317.00 2356.16 29.79 2011-02-18 00:02:54.000 049 33342.87 316.95 2356.26 29.79 2011-02-18 00:02:55.000 049 33342.89 316.95 2356.16 29.79 2011-02-18 00:02:56.000 049 33342.79 316.97 2356.17 29.79 2011-02-18 00:02:57.000 049 33343.00 316.96 2356.16 29.79 2011-02-18 00:02:58.000 049 33342.89 317.01 2356.21 29.79 2011-02-18 00:02:59.000 049 33342.90 316.97 2356.23 29.79 2011-02-18 00:03:00.000 049 33342.92 317.02 2356.22 29.79 2011-02-18 00:03:01.000 049 33342.92 316.96 2356.28 29.79 2011-02-18 00:03:02.000 049 33342.92 317.00 2356.32 29.79 2011-02-18 00:03:03.000 049 33342.95 317.04 2356.31 29.79 2011-02-18 00:03:04.000 049 33342.99 316.96 2356.23 29.79 2011-02-18 00:03:05.000 049 33342.90 316.95 2356.28 29.79 2011-02-18 00:03:06.000 049 33342.93 316.95 2356.23 29.79 2011-02-18 00:03:07.000 049 33342.84 317.01 2356.24 29.79 2011-02-18 00:03:08.000 049 33342.93 317.00 2356.17 29.79 2011-02-18 00:03:09.000 049 33342.90 317.00 2356.26 29.79 2011-02-18 00:03:10.000 049 33342.98 317.03 2356.20 29.79 2011-02-18 00:03:11.000 049 33342.90 317.00 2356.24 29.79 2011-02-18 00:03:12.000 049 33342.97 317.00 2356.30 29.79 2011-02-18 00:03:13.000 049 33342.94 317.01 2356.16 29.79 2011-02-18 00:03:14.000 049 33342.81 317.05 2356.28 29.79 2011-02-18 00:03:15.000 049 33342.92 316.96 2356.20 29.79 2011-02-18 00:03:16.000 049 33342.89 317.06 2356.16 29.79 2011-02-18 00:03:17.000 049 33342.91 317.01 2356.24 29.79 2011-02-18 00:03:18.000 049 33342.90 317.03 2356.23 29.79 2011-02-18 00:03:19.000 049 33342.90 317.02 2356.21 29.79 2011-02-18 00:03:20.000 049 33342.84 317.02 2356.24 29.79 2011-02-18 00:03:21.000 049 33342.91 316.99 2356.24 29.80 2011-02-18 00:03:22.000 049 33342.89 317.02 2356.20 29.79 2011-02-18 00:03:23.000 049 33342.92 317.00 2356.16 29.79 2011-02-18 00:03:24.000 049 33342.88 316.95 2356.23 29.80 2011-02-18 00:03:25.000 049 33342.89 317.01 2356.16 29.79 2011-02-18 00:03:26.000 049 33342.89 317.00 2356.14 29.79 2011-02-18 00:03:27.000 049 33342.83 317.00 2356.27 29.79 2011-02-18 00:03:28.000 049 33343.00 317.00 2356.23 29.80 2011-02-18 00:03:29.000 049 33342.93 316.99 2356.14 29.79 2011-02-18 00:03:30.000 049 33342.89 317.01 2356.23 29.80 2011-02-18 00:03:31.000 049 33342.89 317.01 2356.21 29.80 2011-02-18 00:03:32.000 049 33342.95 316.97 2356.29 29.80 2011-02-18 00:03:33.000 049 33342.87 316.94 2356.32 29.80 2011-02-18 00:03:34.000 049 33342.93 316.95 2356.20 29.80 2011-02-18 00:03:35.000 049 33342.97 316.99 2356.17 29.80 2011-02-18 00:03:36.000 049 33342.94 316.95 2356.23 29.80 2011-02-18 00:03:37.000 049 33342.92 316.98 2356.21 29.80 2011-02-18 00:03:38.000 049 33342.88 317.01 2356.29 29.79 2011-02-18 00:03:39.000 049 33342.89 317.01 2356.29 29.80 2011-02-18 00:03:40.000 049 33342.99 316.99 2356.20 29.80 2011-02-18 00:03:41.000 049 33342.92 317.00 2356.21 29.80 2011-02-18 00:03:42.000 049 33343.02 317.00 2356.20 29.80 2011-02-18 00:03:43.000 049 33342.92 317.02 2356.28 29.80 2011-02-18 00:03:44.000 049 33342.93 316.99 2356.17 29.80 2011-02-18 00:03:45.000 049 33342.92 316.99 2356.20 29.80 2011-02-18 00:03:46.000 049 33342.95 316.99 2356.18 29.79 2011-02-18 00:03:47.000 049 33342.89 317.00 2356.11 29.79 2011-02-18 00:03:48.000 049 33342.85 316.97 2356.16 29.80 2011-02-18 00:03:49.000 049 33342.95 316.92 2356.21 29.80 2011-02-18 00:03:50.000 049 33342.93 316.99 2356.22 29.80 2011-02-18 00:03:51.000 049 33343.00 316.96 2356.14 29.80 2011-02-18 00:03:52.000 049 33342.98 316.97 2356.16 29.80 2011-02-18 00:03:53.000 049 33342.95 316.97 2356.15 29.80 2011-02-18 00:03:54.000 049 33342.90 317.00 2356.13 29.80 2011-02-18 00:03:55.000 049 33342.98 316.97 2356.21 29.79 2011-02-18 00:03:56.000 049 33342.90 317.01 2356.18 29.80 2011-02-18 00:03:57.000 049 33342.99 316.99 2356.16 29.80 2011-02-18 00:03:58.000 049 33342.99 316.97 2356.26 29.80 2011-02-18 00:03:59.000 049 33342.86 316.96 2356.21 29.80 2011-02-18 00:04:00.000 049 33342.95 316.98 2356.21 29.80 2011-02-18 00:04:01.000 049 33342.99 316.94 2356.15 29.80 2011-02-18 00:04:02.000 049 33342.93 316.96 2356.08 29.79 2011-02-18 00:04:03.000 049 33342.94 316.99 2356.28 29.79 2011-02-18 00:04:04.000 049 33342.93 316.96 2356.11 29.80 2011-02-18 00:04:05.000 049 33342.90 316.98 2356.14 29.80 2011-02-18 00:04:06.000 049 33343.00 317.01 2356.20 29.80 2011-02-18 00:04:07.000 049 33342.96 317.01 2356.24 29.80 2011-02-18 00:04:08.000 049 33342.92 316.97 2356.17 29.80 2011-02-18 00:04:09.000 049 33343.04 316.98 2356.18 29.80 2011-02-18 00:04:10.000 049 33342.98 316.95 2356.16 29.80 2011-02-18 00:04:11.000 049 33342.92 316.98 2356.08 29.80 2011-02-18 00:04:12.000 049 33342.88 316.97 2356.14 29.80 2011-02-18 00:04:13.000 049 33342.88 316.98 2356.24 29.80 2011-02-18 00:04:14.000 049 33342.87 316.99 2356.17 29.80 2011-02-18 00:04:15.000 049 33342.96 317.00 2356.09 29.80 2011-02-18 00:04:16.000 049 33342.95 317.01 2356.08 29.80 2011-02-18 00:04:17.000 049 33342.96 317.00 2356.16 29.80 2011-02-18 00:04:18.000 049 33342.92 316.96 2356.14 29.80 2011-02-18 00:04:19.000 049 33342.91 317.00 2356.16 29.80 2011-02-18 00:04:20.000 049 33342.93 316.93 2356.18 29.80 2011-02-18 00:04:21.000 049 33342.89 316.98 2356.14 29.80 2011-02-18 00:04:22.000 049 33342.96 316.99 2356.11 29.80 2011-02-18 00:04:23.000 049 33342.85 317.01 2356.14 29.80 2011-02-18 00:04:24.000 049 33342.82 317.03 2356.14 29.80 2011-02-18 00:04:25.000 049 33342.92 316.96 2356.18 29.80 2011-02-18 00:04:26.000 049 33342.99 316.99 2356.16 29.80 2011-02-18 00:04:27.000 049 33342.86 316.92 2356.16 29.80 2011-02-18 00:04:28.000 049 33342.99 316.96 2356.18 29.80 2011-02-18 00:04:29.000 049 33342.86 316.96 2356.16 29.80 2011-02-18 00:04:30.000 049 33342.95 316.97 2356.18 29.80 2011-02-18 00:04:31.000 049 33342.85 317.00 2356.20 29.80 2011-02-18 00:04:32.000 049 33342.91 316.96 2356.18 29.80 2011-02-18 00:04:33.000 049 33342.96 317.01 2356.22 29.80 2011-02-18 00:04:34.000 049 33342.94 316.98 2356.17 29.80 2011-02-18 00:04:35.000 049 33342.94 317.01 2356.22 29.80 2011-02-18 00:04:36.000 049 33342.98 316.99 2356.18 29.80 2011-02-18 00:04:37.000 049 33342.89 317.00 2356.23 29.80 2011-02-18 00:04:38.000 049 33343.00 316.96 2356.09 29.80 2011-02-18 00:04:39.000 049 33342.80 317.04 2356.16 29.80 2011-02-18 00:04:40.000 049 33342.97 317.00 2356.19 29.80 2011-02-18 00:04:41.000 049 33342.93 316.96 2356.23 29.80 2011-02-18 00:04:42.000 049 33342.90 317.04 2356.15 29.80 2011-02-18 00:04:43.000 049 33342.95 317.00 2356.05 29.80 2011-02-18 00:04:44.000 049 33342.90 317.00 2356.15 29.80 2011-02-18 00:04:45.000 049 33342.92 317.01 2356.17 29.80 2011-02-18 00:04:46.000 049 33342.90 317.02 2356.15 29.80 2011-02-18 00:04:47.000 049 33342.92 316.99 2356.14 29.80 2011-02-18 00:04:48.000 049 33342.87 317.00 2356.22 29.80 2011-02-18 00:04:49.000 049 33342.87 317.01 2356.24 29.80 2011-02-18 00:04:50.000 049 33342.80 316.97 2356.19 29.80 2011-02-18 00:04:51.000 049 33342.93 317.01 2356.17 29.80 2011-02-18 00:04:52.000 049 33342.81 317.02 2356.12 29.80 2011-02-18 00:04:53.000 049 33342.86 317.03 2356.14 29.80 2011-02-18 00:04:54.000 049 33342.93 317.05 2356.15 29.80 2011-02-18 00:04:55.000 049 33342.83 317.00 2356.21 29.80 2011-02-18 00:04:56.000 049 33342.93 317.02 2356.11 29.80 2011-02-18 00:04:57.000 049 33342.80 317.07 2356.19 29.80 2011-02-18 00:04:58.000 049 33342.90 317.04 2356.20 29.80 2011-02-18 00:04:59.000 049 33342.83 317.01 2356.23 29.80 2011-02-18 00:05:00.000 049 33342.84 316.97 2356.21 29.80 2011-02-18 00:05:01.000 049 33342.87 316.97 2356.10 29.80 2011-02-18 00:05:02.000 049 33342.87 317.00 2356.16 29.80 2011-02-18 00:05:03.000 049 33342.76 317.00 2356.28 29.80 2011-02-18 00:05:04.000 049 33342.83 317.02 2356.08 29.80 2011-02-18 00:05:05.000 049 33342.77 317.01 2356.09 29.80 2011-02-18 00:05:06.000 049 33342.84 317.07 2356.17 29.80 2011-02-18 00:05:07.000 049 33342.88 317.06 2356.23 29.80 2011-02-18 00:05:08.000 049 33342.87 317.02 2356.13 29.80 2011-02-18 00:05:09.000 049 33342.77 317.02 2356.20 29.80 2011-02-18 00:05:10.000 049 33342.78 317.07 2356.18 29.80 2011-02-18 00:05:11.000 049 33342.83 317.04 2356.22 29.80 2011-02-18 00:05:12.000 049 33342.87 317.05 2356.21 29.80 2011-02-18 00:05:13.000 049 33342.81 317.05 2356.18 29.80 2011-02-18 00:05:14.000 049 33342.78 317.03 2356.30 29.80 2011-02-18 00:05:15.000 049 33342.80 317.05 2356.18 29.80 2011-02-18 00:05:16.000 049 33342.80 317.07 2356.20 29.80 2011-02-18 00:05:17.000 049 33342.80 317.03 2356.27 29.80 2011-02-18 00:05:18.000 049 33342.80 317.04 2356.18 29.80 2011-02-18 00:05:19.000 049 33342.84 317.07 2356.24 29.80 2011-02-18 00:05:20.000 049 33342.86 317.03 2356.18 29.80 2011-02-18 00:05:21.000 049 33342.75 317.05 2356.20 29.80 2011-02-18 00:05:22.000 049 33342.82 317.01 2356.27 29.80 2011-02-18 00:05:23.000 049 33342.85 317.01 2356.26 29.80 2011-02-18 00:05:24.000 049 33342.88 317.06 2356.24 29.80 2011-02-18 00:05:25.000 049 33342.84 317.06 2356.16 29.80 2011-02-18 00:05:26.000 049 33342.83 317.00 2356.18 29.80 2011-02-18 00:05:27.000 049 33342.79 317.03 2356.23 29.80 2011-02-18 00:05:28.000 049 33342.91 317.00 2356.16 29.80 2011-02-18 00:05:29.000 049 33342.87 316.99 2356.16 29.80 2011-02-18 00:05:30.000 049 33342.85 317.03 2356.23 29.80 2011-02-18 00:05:31.000 049 33342.91 317.04 2356.19 29.80 2011-02-18 00:05:32.000 049 33342.89 317.00 2356.20 29.80 2011-02-18 00:05:33.000 049 33342.77 317.05 2356.19 29.80 2011-02-18 00:05:34.000 049 33342.95 317.05 2356.20 29.80 2011-02-18 00:05:35.000 049 33342.82 317.02 2356.18 29.80 2011-02-18 00:05:36.000 049 33342.83 317.07 2356.11 29.80 2011-02-18 00:05:37.000 049 33342.92 317.07 2356.23 29.80 2011-02-18 00:05:38.000 049 33342.97 317.03 2356.18 29.80 2011-02-18 00:05:39.000 049 33342.80 317.00 2356.16 29.80 2011-02-18 00:05:40.000 049 33342.94 317.01 2356.13 29.80 2011-02-18 00:05:41.000 049 33342.89 317.05 2356.12 29.80 2011-02-18 00:05:42.000 049 33342.84 317.01 2356.22 29.80 2011-02-18 00:05:43.000 049 33342.86 317.02 2356.21 29.80 2011-02-18 00:05:44.000 049 33342.83 317.02 2356.14 29.80 2011-02-18 00:05:45.000 049 33342.79 317.00 2356.15 29.80 2011-02-18 00:05:46.000 049 33342.77 317.02 2356.18 29.80 2011-02-18 00:05:47.000 049 33342.78 316.98 2356.14 29.80 2011-02-18 00:05:48.000 049 33342.92 317.03 2356.18 29.80 2011-02-18 00:05:49.000 049 33342.86 317.00 2356.20 29.80 2011-02-18 00:05:50.000 049 33342.92 317.05 2356.13 29.80 2011-02-18 00:05:51.000 049 33342.84 317.06 2356.21 29.80 2011-02-18 00:05:52.000 049 33342.91 317.04 2356.16 29.80 2011-02-18 00:05:53.000 049 33342.80 317.06 2356.14 29.80 2011-02-18 00:05:54.000 049 33342.88 317.02 2356.20 29.80 2011-02-18 00:05:55.000 049 33342.84 316.99 2356.18 29.80 2011-02-18 00:05:56.000 049 33342.71 317.03 2356.16 29.80 2011-02-18 00:05:57.000 049 33342.89 317.01 2356.17 29.80 2011-02-18 00:05:58.000 049 33342.88 317.00 2356.18 29.80 2011-02-18 00:05:59.000 049 33342.76 317.00 2356.22 29.80 2011-02-18 00:06:00.000 049 33342.83 317.02 2356.12 29.80 2011-02-18 00:06:01.000 049 33342.83 317.00 2356.20 29.80 2011-02-18 00:06:02.000 049 33342.86 317.02 2356.20 29.80 2011-02-18 00:06:03.000 049 33342.82 317.00 2356.16 29.80 2011-02-18 00:06:04.000 049 33342.85 316.98 2356.16 29.80 2011-02-18 00:06:05.000 049 33342.85 317.00 2356.17 29.80 2011-02-18 00:06:06.000 049 33342.82 317.01 2356.13 29.80 2011-02-18 00:06:07.000 049 33342.83 317.01 2356.22 29.80 2011-02-18 00:06:08.000 049 33342.87 317.02 2356.19 29.80 2011-02-18 00:06:09.000 049 33342.89 317.01 2356.23 29.80 2011-02-18 00:06:10.000 049 33342.80 317.01 2356.23 29.80 2011-02-18 00:06:11.000 049 33342.83 316.97 2356.27 29.80 2011-02-18 00:06:12.000 049 33342.86 317.01 2356.18 29.80 2011-02-18 00:06:13.000 049 33342.88 317.00 2356.16 29.80 2011-02-18 00:06:14.000 049 33342.86 316.97 2356.23 29.80 2011-02-18 00:06:15.000 049 33342.87 316.97 2356.24 29.80 2011-02-18 00:06:16.000 049 33342.87 317.04 2356.25 29.80 2011-02-18 00:06:17.000 049 33342.80 317.01 2356.25 29.80 2011-02-18 00:06:18.000 049 33342.74 317.04 2356.19 29.80 2011-02-18 00:06:19.000 049 33342.82 317.02 2356.15 29.80 2011-02-18 00:06:20.000 049 33342.86 317.03 2356.19 29.80 2011-02-18 00:06:21.000 049 33342.79 317.00 2356.18 29.80 2011-02-18 00:06:22.000 049 33342.89 317.02 2356.11 29.80 2011-02-18 00:06:23.000 049 33342.86 317.00 2356.08 29.80 2011-02-18 00:06:24.000 049 33342.84 317.00 2356.11 29.80 2011-02-18 00:06:25.000 049 33342.89 317.01 2356.20 29.80 2011-02-18 00:06:26.000 049 33342.87 317.01 2356.18 29.80 2011-02-18 00:06:27.000 049 33342.85 316.97 2356.07 29.80 2011-02-18 00:06:28.000 049 33342.77 316.98 2356.18 29.80 2011-02-18 00:06:29.000 049 33342.72 317.00 2356.12 29.80 2011-02-18 00:06:30.000 049 33342.80 317.01 2356.17 29.80 2011-02-18 00:06:31.000 049 33342.84 317.02 2356.20 29.80 2011-02-18 00:06:32.000 049 33342.79 317.00 2356.15 29.80 2011-02-18 00:06:33.000 049 33342.90 316.99 2356.14 29.80 2011-02-18 00:06:34.000 049 33342.75 317.01 2356.19 29.80 2011-02-18 00:06:35.000 049 33342.85 317.01 2356.22 29.80 2011-02-18 00:06:36.000 049 33342.85 317.01 2356.16 29.80 2011-02-18 00:06:37.000 049 33342.90 317.00 2356.17 29.80 2011-02-18 00:06:38.000 049 33342.90 316.97 2356.20 29.80 2011-02-18 00:06:39.000 049 33342.83 317.01 2356.12 29.80 2011-02-18 00:06:40.000 049 33342.79 316.98 2356.17 29.80 2011-02-18 00:06:41.000 049 33342.72 317.02 2356.06 29.80 2011-02-18 00:06:42.000 049 33342.82 317.00 2356.24 29.80 2011-02-18 00:06:43.000 049 33342.85 317.02 2356.17 29.80 2011-02-18 00:06:44.000 049 33342.77 316.99 2356.19 29.80 2011-02-18 00:06:45.000 049 33342.79 317.01 2356.17 29.80 2011-02-18 00:06:46.000 049 33342.82 317.01 2356.25 29.80 2011-02-18 00:06:47.000 049 33342.81 316.98 2356.16 29.80 2011-02-18 00:06:48.000 049 33342.77 316.99 2356.21 29.80 2011-02-18 00:06:49.000 049 33342.84 317.00 2356.20 29.80 2011-02-18 00:06:50.000 049 33342.78 317.01 2356.18 29.80 2011-02-18 00:06:51.000 049 33342.74 317.05 2356.17 29.80 2011-02-18 00:06:52.000 049 33342.86 317.03 2356.11 29.80 2011-02-18 00:06:53.000 049 33342.78 317.02 2356.12 29.80 2011-02-18 00:06:54.000 049 33342.81 317.01 2356.13 29.80 2011-02-18 00:06:55.000 049 33342.76 317.03 2356.24 29.80 2011-02-18 00:06:56.000 049 33342.79 317.02 2356.22 29.80 2011-02-18 00:06:57.000 049 33342.79 317.00 2356.20 29.80 2011-02-18 00:06:58.000 049 33342.84 317.04 2356.16 29.80 2011-02-18 00:06:59.000 049 33342.79 317.02 2356.23 29.80 2011-02-18 00:07:00.000 049 33342.83 317.04 2356.18 29.80 2011-02-18 00:07:01.000 049 33342.80 317.04 2356.23 29.80 2011-02-18 00:07:02.000 049 33342.83 317.04 2356.19 29.80 2011-02-18 00:07:03.000 049 33342.74 316.99 2356.17 29.80 2011-02-18 00:07:04.000 049 33342.72 317.01 2356.17 29.80 2011-02-18 00:07:05.000 049 33342.76 316.98 2356.16 29.80 2011-02-18 00:07:06.000 049 33342.73 316.99 2356.20 29.80 2011-02-18 00:07:07.000 049 33342.73 317.00 2356.11 29.80 2011-02-18 00:07:08.000 049 33342.68 317.01 2356.16 29.80 2011-02-18 00:07:09.000 049 33342.75 317.02 2356.17 29.80 2011-02-18 00:07:10.000 049 33342.80 316.97 2356.18 29.80 2011-02-18 00:07:11.000 049 33342.72 316.96 2356.18 29.80 2011-02-18 00:07:12.000 049 33342.75 316.97 2356.11 29.80 2011-02-18 00:07:13.000 049 33342.84 316.97 2356.10 29.80 2011-02-18 00:07:14.000 049 33342.77 317.01 2356.12 29.80 2011-02-18 00:07:15.000 049 33342.75 316.98 2356.12 29.80 2011-02-18 00:07:16.000 049 33342.77 317.00 2356.12 29.80 2011-02-18 00:07:17.000 049 33342.75 316.99 2356.14 29.80 2011-02-18 00:07:18.000 049 33342.74 316.98 2356.19 29.80 2011-02-18 00:07:19.000 049 33342.89 316.97 2356.19 29.80 2011-02-18 00:07:20.000 049 33342.73 316.98 2356.15 29.80 2011-02-18 00:07:21.000 049 33342.72 316.98 2356.21 29.80 2011-02-18 00:07:22.000 049 33342.81 316.99 2356.17 29.80 2011-02-18 00:07:23.000 049 33342.75 316.97 2356.07 29.80 2011-02-18 00:07:24.000 049 33342.88 316.98 2356.19 29.80 2011-02-18 00:07:25.000 049 33342.78 317.00 2356.14 29.80 2011-02-18 00:07:26.000 049 33342.79 317.01 2356.17 29.80 2011-02-18 00:07:27.000 049 33342.85 316.99 2356.16 29.80 2011-02-18 00:07:28.000 049 33342.86 317.00 2356.17 29.80 2011-02-18 00:07:29.000 049 33342.78 316.97 2356.18 29.80 2011-02-18 00:07:30.000 049 33342.79 317.01 2356.15 29.80 2011-02-18 00:07:31.000 049 33342.77 317.00 2356.18 29.80 2011-02-18 00:07:32.000 049 33342.83 317.00 2356.23 29.80 2011-02-18 00:07:33.000 049 33342.72 316.99 2356.17 29.80 2011-02-18 00:07:34.000 049 33342.80 317.03 2356.18 29.80 2011-02-18 00:07:35.000 049 33342.83 317.02 2356.20 29.80 2011-02-18 00:07:36.000 049 33342.72 317.02 2356.12 29.80 2011-02-18 00:07:37.000 049 33342.80 317.02 2356.16 29.80 2011-02-18 00:07:38.000 049 33342.79 317.03 2356.18 29.80 2011-02-18 00:07:39.000 049 33342.79 317.02 2356.18 29.80 2011-02-18 00:07:40.000 049 33342.86 317.00 2356.19 29.80 2011-02-18 00:07:41.000 049 33342.80 317.01 2356.21 29.80 2011-02-18 00:07:42.000 049 33342.73 317.02 2356.17 29.80 2011-02-18 00:07:43.000 049 33342.75 317.03 2356.17 29.80 2011-02-18 00:07:44.000 049 33342.73 317.06 2356.17 29.80 2011-02-18 00:07:45.000 049 33342.81 317.03 2356.14 29.80 2011-02-18 00:07:46.000 049 33342.82 317.02 2356.11 29.80 2011-02-18 00:07:47.000 049 33342.74 317.00 2356.16 29.80 2011-02-18 00:07:48.000 049 33342.79 317.01 2356.14 29.80 2011-02-18 00:07:49.000 049 33342.74 317.02 2356.18 29.80 2011-02-18 00:07:50.000 049 33342.69 316.98 2356.10 29.80 2011-02-18 00:07:51.000 049 33342.91 316.98 2356.09 29.80 2011-02-18 00:07:52.000 049 33342.67 317.04 2356.22 29.80 2011-02-18 00:07:53.000 049 33342.71 316.99 2356.14 29.80 2011-02-18 00:07:54.000 049 33342.65 316.97 2356.04 29.80 2011-02-18 00:07:55.000 049 33342.81 316.98 2356.10 29.80 2011-02-18 00:07:56.000 049 33342.68 316.99 2356.16 29.80 2011-02-18 00:07:57.000 049 33342.71 317.01 2356.18 29.80 2011-02-18 00:07:58.000 049 33342.61 316.99 2356.13 29.80 2011-02-18 00:07:59.000 049 33342.68 317.00 2356.15 29.80 2011-02-18 00:08:00.000 049 33342.67 316.98 2356.21 29.80 2011-02-18 00:08:01.000 049 33342.72 317.00 2356.12 29.80 2011-02-18 00:08:02.000 049 33342.68 317.01 2356.14 29.80 2011-02-18 00:08:03.000 049 33342.73 316.98 2356.18 29.80 2011-02-18 00:08:04.000 049 33342.81 317.02 2356.12 29.80 2011-02-18 00:08:05.000 049 33342.72 316.97 2356.15 29.80 2011-02-18 00:08:06.000 049 33342.76 316.98 2356.24 29.80 2011-02-18 00:08:07.000 049 33342.76 317.00 2356.18 29.80 2011-02-18 00:08:08.000 049 33342.72 316.98 2356.21 29.80 2011-02-18 00:08:09.000 049 33342.68 316.96 2356.17 29.80 2011-02-18 00:08:10.000 049 33342.73 316.94 2356.21 29.80 2011-02-18 00:08:11.000 049 33342.78 316.96 2356.17 29.80 2011-02-18 00:08:12.000 049 33342.77 316.97 2356.19 29.80 2011-02-18 00:08:13.000 049 33342.76 316.97 2356.20 29.80 2011-02-18 00:08:14.000 049 33342.68 316.98 2356.18 29.80 2011-02-18 00:08:15.000 049 33342.75 316.96 2356.18 29.80 2011-02-18 00:08:16.000 049 33342.83 316.97 2356.18 29.80 2011-02-18 00:08:17.000 049 33342.76 316.97 2356.17 29.80 2011-02-18 00:08:18.000 049 33342.79 317.01 2356.16 29.80 2011-02-18 00:08:19.000 049 33342.76 317.00 2356.13 29.80 2011-02-18 00:08:20.000 049 33342.74 316.99 2356.18 29.80 2011-02-18 00:08:21.000 049 33342.79 316.96 2356.14 29.80 2011-02-18 00:08:22.000 049 33342.72 317.02 2356.11 29.80 2011-02-18 00:08:23.000 049 33342.75 317.00 2356.16 29.80 2011-02-18 00:08:24.000 049 33342.71 316.98 2356.13 29.80 2011-02-18 00:08:25.000 049 33342.73 316.98 2356.10 29.80 2011-02-18 00:08:26.000 049 33342.66 317.00 2356.11 29.80 2011-02-18 00:08:27.000 049 33342.81 316.96 2356.05 29.80 2011-02-18 00:08:28.000 049 33342.78 316.96 2356.09 29.80 2011-02-18 00:08:29.000 049 33342.80 316.96 2356.09 29.80 2011-02-18 00:08:30.000 049 33342.72 316.99 2356.17 29.80 2011-02-18 00:08:31.000 049 33342.76 316.97 2356.17 29.80 2011-02-18 00:08:32.000 049 33342.74 317.00 2356.11 29.80 2011-02-18 00:08:33.000 049 33342.74 317.00 2356.12 29.80 2011-02-18 00:08:34.000 049 33342.77 316.91 2356.17 29.80 2011-02-18 00:08:35.000 049 33342.75 316.94 2356.15 29.80 2011-02-18 00:08:36.000 049 33342.84 316.96 2356.20 29.80 2011-02-18 00:08:37.000 049 33342.83 317.00 2356.15 29.80 2011-02-18 00:08:38.000 049 33342.87 316.98 2356.13 29.80 2011-02-18 00:08:39.000 049 33342.73 317.00 2356.14 29.80 2011-02-18 00:08:40.000 049 33342.82 317.01 2356.09 29.80 2011-02-18 00:08:41.000 049 33342.84 317.01 2356.07 29.80 2011-02-18 00:08:42.000 049 33342.83 316.96 2356.15 29.80 2011-02-18 00:08:43.000 049 33342.83 316.99 2356.18 29.80 2011-02-18 00:08:44.000 049 33342.78 316.94 2356.04 29.80 2011-02-18 00:08:45.000 049 33342.96 316.94 2356.14 29.80 2011-02-18 00:08:46.000 049 33342.81 317.00 2356.14 29.80 2011-02-18 00:08:47.000 049 33342.90 316.94 2356.14 29.80 2011-02-18 00:08:48.000 049 33342.81 316.95 2356.08 29.80 2011-02-18 00:08:49.000 049 33342.78 317.01 2356.12 29.80 2011-02-18 00:08:50.000 049 33342.82 316.96 2356.14 29.80 2011-02-18 00:08:51.000 049 33342.78 316.93 2356.18 29.80 2011-02-18 00:08:52.000 049 33342.75 316.97 2356.11 29.80 2011-02-18 00:08:53.000 049 33342.75 316.94 2356.06 29.80 2011-02-18 00:08:54.000 049 33342.80 316.95 2356.04 29.80 2011-02-18 00:08:55.000 049 33342.76 316.95 2356.05 29.80 2011-02-18 00:08:56.000 049 33342.83 316.89 2356.07 29.80 2011-02-18 00:08:57.000 049 33342.69 316.96 2356.10 29.80 2011-02-18 00:08:58.000 049 33342.78 316.98 2356.08 29.80 2011-02-18 00:08:59.000 049 33342.76 316.94 2356.10 29.80 2011-02-18 00:09:00.000 049 33342.83 316.96 2356.19 29.80 2011-02-18 00:09:01.000 049 33342.75 316.94 2356.17 29.80 2011-02-18 00:09:02.000 049 33342.70 316.98 2356.11 29.80 2011-02-18 00:09:03.000 049 33342.83 316.97 2356.12 29.80 2011-02-18 00:09:04.000 049 33342.84 316.98 2356.14 29.80 2011-02-18 00:09:05.000 049 33342.75 316.94 2356.18 29.80 2011-02-18 00:09:06.000 049 33342.75 316.94 2356.20 29.80 2011-02-18 00:09:07.000 049 33342.75 316.92 2356.15 29.80 2011-02-18 00:09:08.000 049 33342.79 316.94 2356.17 29.80 2011-02-18 00:09:09.000 049 33342.82 316.99 2356.08 29.80 2011-02-18 00:09:10.000 049 33342.75 316.93 2356.09 29.80 2011-02-18 00:09:11.000 049 33342.76 316.91 2356.08 29.80 2011-02-18 00:09:12.000 049 33342.83 316.92 2356.04 29.80 2011-02-18 00:09:13.000 049 33342.71 316.94 2356.12 29.80 2011-02-18 00:09:14.000 049 33342.75 316.92 2356.05 29.80 2011-02-18 00:09:15.000 049 33342.71 316.91 2356.08 29.80 2011-02-18 00:09:16.000 049 33342.74 316.89 2356.07 29.80 2011-02-18 00:09:17.000 049 33342.72 316.92 2356.06 29.80 2011-02-18 00:09:18.000 049 33342.71 316.92 2356.11 29.80 2011-02-18 00:09:19.000 049 33342.77 316.94 2356.04 29.80 2011-02-18 00:09:20.000 049 33342.83 316.91 2356.07 29.80 2011-02-18 00:09:21.000 049 33342.67 316.93 2356.07 29.80 2011-02-18 00:09:22.000 049 33342.86 316.88 2356.10 29.80 2011-02-18 00:09:23.000 049 33342.74 316.89 2356.06 29.80 2011-02-18 00:09:24.000 049 33342.75 316.91 2356.14 29.80 2011-02-18 00:09:25.000 049 33342.75 316.94 2356.09 29.80 2011-02-18 00:09:26.000 049 33342.73 316.89 2356.08 29.80 2011-02-18 00:09:27.000 049 33342.71 316.90 2356.10 29.80 2011-02-18 00:09:28.000 049 33342.78 316.88 2355.98 29.80 2011-02-18 00:09:29.000 049 33342.86 316.89 2356.01 29.80 2011-02-18 00:09:30.000 049 33342.74 316.92 2356.09 29.80 2011-02-18 00:09:31.000 049 33342.74 316.90 2356.05 29.80 2011-02-18 00:09:32.000 049 33342.71 316.90 2356.18 29.80 2011-02-18 00:09:33.000 049 33342.80 316.89 2356.05 29.80 2011-02-18 00:09:34.000 049 33342.75 316.88 2356.12 29.80 2011-02-18 00:09:35.000 049 33342.73 316.89 2356.14 29.80 2011-02-18 00:09:36.000 049 33342.79 316.88 2356.02 29.80 2011-02-18 00:09:37.000 049 33342.82 316.90 2356.07 29.80 2011-02-18 00:09:38.000 049 33342.72 316.90 2356.09 29.80 2011-02-18 00:09:39.000 049 33342.83 316.93 2356.14 29.80 2011-02-18 00:09:40.000 049 33342.68 316.92 2356.11 29.80 2011-02-18 00:09:41.000 049 33342.74 316.90 2356.16 29.80 2011-02-18 00:09:42.000 049 33342.72 316.94 2356.05 29.80 2011-02-18 00:09:43.000 049 33342.74 316.88 2356.11 29.80 2011-02-18 00:09:44.000 049 33342.69 316.90 2356.07 29.80 2011-02-18 00:09:45.000 049 33342.77 316.89 2356.05 29.80 2011-02-18 00:09:46.000 049 33342.80 316.94 2356.06 29.80 2011-02-18 00:09:47.000 049 33342.82 316.88 2356.12 29.80 2011-02-18 00:09:48.000 049 33342.72 316.87 2356.08 29.80 2011-02-18 00:09:49.000 049 33342.72 316.88 2356.10 29.80 2011-02-18 00:09:50.000 049 33342.71 316.91 2356.10 29.80 2011-02-18 00:09:51.000 049 33342.87 316.89 2356.13 29.80 2011-02-18 00:09:52.000 049 33342.75 316.90 2356.21 29.80 2011-02-18 00:09:53.000 049 33342.74 316.86 2356.12 29.80 2011-02-18 00:09:54.000 049 33342.77 316.88 2356.08 29.80 2011-02-18 00:09:55.000 049 33342.80 316.89 2356.08 29.80 2011-02-18 00:09:56.000 049 33342.79 316.90 2356.07 29.80 2011-02-18 00:09:57.000 049 33342.73 316.86 2356.14 29.80 2011-02-18 00:09:58.000 049 33342.77 316.88 2356.14 29.80 2011-02-18 00:09:59.000 049 33342.75 316.86 2356.14 29.80 2011-02-18 00:10:00.000 049 33342.81 316.88 2356.15 29.80 2011-02-18 00:10:01.000 049 33342.79 316.88 2356.11 29.80 2011-02-18 00:10:02.000 049 33342.72 316.84 2356.13 29.80 2011-02-18 00:10:03.000 049 33342.86 316.90 2356.07 29.80 2011-02-18 00:10:04.000 049 33342.87 316.85 2356.08 29.80 2011-02-18 00:10:05.000 049 33342.79 316.82 2356.04 29.80 2011-02-18 00:10:06.000 049 33342.87 316.88 2356.08 29.80 2011-02-18 00:10:07.000 049 33342.88 316.86 2356.13 29.80 2011-02-18 00:10:08.000 049 33342.74 316.90 2356.12 29.80 2011-02-18 00:10:09.000 049 33342.74 316.87 2356.02 29.80 2011-02-18 00:10:10.000 049 33342.73 316.86 2356.10 29.80 2011-02-18 00:10:11.000 049 33342.75 316.86 2356.06 29.80 2011-02-18 00:10:12.000 049 33342.82 316.87 2356.02 29.80 2011-02-18 00:10:13.000 049 33342.79 316.85 2356.14 29.80 2011-02-18 00:10:14.000 049 33342.79 316.87 2356.08 29.80 2011-02-18 00:10:15.000 049 33342.77 316.87 2356.07 29.80 2011-02-18 00:10:16.000 049 33342.80 316.88 2356.09 29.80 2011-02-18 00:10:17.000 049 33342.89 316.87 2356.06 29.80 2011-02-18 00:10:18.000 049 33342.88 316.84 2355.99 29.80 2011-02-18 00:10:19.000 049 33342.76 316.88 2356.14 29.80 2011-02-18 00:10:20.000 049 33342.83 316.88 2356.08 29.80 2011-02-18 00:10:21.000 049 33342.82 316.81 2356.12 29.80 2011-02-18 00:10:22.000 049 33342.91 316.84 2356.05 29.80 2011-02-18 00:10:23.000 049 33342.87 316.80 2356.07 29.80 2011-02-18 00:10:24.000 049 33342.87 316.83 2356.02 29.80 2011-02-18 00:10:25.000 049 33342.83 316.81 2356.14 29.80 2011-02-18 00:10:26.000 049 33342.71 316.84 2356.07 29.80 2011-02-18 00:10:27.000 049 33343.00 316.84 2356.08 29.80 2011-02-18 00:10:28.000 049 33342.92 316.82 2356.11 29.80 2011-02-18 00:10:29.000 049 33342.84 316.82 2356.11 29.80 2011-02-18 00:10:30.000 049 33342.92 316.80 2356.04 29.80 2011-02-18 00:10:31.000 049 33342.86 316.84 2356.02 29.80 2011-02-18 00:10:32.000 049 33342.82 316.80 2356.11 29.80 2011-02-18 00:10:33.000 049 33342.76 316.81 2356.05 29.80 2011-02-18 00:10:34.000 049 33342.82 316.81 2355.94 29.80 2011-02-18 00:10:35.000 049 33342.88 316.80 2355.99 29.80 2011-02-18 00:10:36.000 049 33342.90 316.80 2355.98 29.80 2011-02-18 00:10:37.000 049 33342.81 316.82 2356.11 29.80 2011-02-18 00:10:38.000 049 33342.81 316.80 2356.02 29.80 2011-02-18 00:10:39.000 049 33342.79 316.82 2356.12 29.80 2011-02-18 00:10:40.000 049 33342.89 316.83 2355.98 29.80 2011-02-18 00:10:41.000 049 33342.94 316.80 2356.08 29.80 2011-02-18 00:10:42.000 049 33342.87 316.79 2356.10 29.80 2011-02-18 00:10:43.000 049 33342.93 316.81 2356.17 29.80 2011-02-18 00:10:44.000 049 33342.85 316.80 2356.05 29.80 2011-02-18 00:10:45.000 049 33342.85 316.77 2356.11 29.80 2011-02-18 00:10:46.000 049 33342.83 316.79 2356.07 29.80 2011-02-18 00:10:47.000 049 33342.86 316.80 2356.02 29.80 2011-02-18 00:10:48.000 049 33342.86 316.77 2356.02 29.80 2011-02-18 00:10:49.000 049 33342.92 316.79 2356.04 29.80 2011-02-18 00:10:50.000 049 33342.92 316.78 2356.08 29.80 2011-02-18 00:10:51.000 049 33342.87 316.79 2355.96 29.80 2011-02-18 00:10:52.000 049 33342.94 316.79 2356.13 29.80 2011-02-18 00:10:53.000 049 33342.92 316.74 2356.06 29.80 2011-02-18 00:10:54.000 049 33342.90 316.78 2356.01 29.80 2011-02-18 00:10:55.000 049 33342.98 316.74 2356.05 29.80 2011-02-18 00:10:56.000 049 33342.96 316.77 2356.11 29.80 2011-02-18 00:10:57.000 049 33342.90 316.78 2356.06 29.80 2011-02-18 00:10:58.000 049 33342.86 316.75 2356.07 29.80 2011-02-18 00:10:59.000 049 33342.90 316.76 2356.08 29.80 2011-02-18 00:11:00.000 049 33342.93 316.81 2356.07 29.80 2011-02-18 00:11:01.000 049 33342.92 316.72 2355.98 29.80 2011-02-18 00:11:02.000 049 33342.90 316.79 2356.05 29.80 2011-02-18 00:11:03.000 049 33342.88 316.75 2356.08 29.80 2011-02-18 00:11:04.000 049 33342.80 316.77 2356.04 29.80 2011-02-18 00:11:05.000 049 33342.87 316.75 2356.04 29.80 2011-02-18 00:11:06.000 049 33342.95 316.79 2356.01 29.80 2011-02-18 00:11:07.000 049 33342.93 316.79 2356.04 29.80 2011-02-18 00:11:08.000 049 33342.89 316.74 2356.05 29.80 2011-02-18 00:11:09.000 049 33342.90 316.77 2356.04 29.80 2011-02-18 00:11:10.000 049 33342.86 316.77 2356.06 29.80 2011-02-18 00:11:11.000 049 33342.89 316.76 2356.00 29.80 2011-02-18 00:11:12.000 049 33342.89 316.76 2356.08 29.80 2011-02-18 00:11:13.000 049 33342.85 316.78 2356.08 29.80 2011-02-18 00:11:14.000 049 33342.88 316.76 2356.08 29.80 2011-02-18 00:11:15.000 049 33342.84 316.74 2356.04 29.80 2011-02-18 00:11:16.000 049 33342.74 316.72 2356.07 29.80 2011-02-18 00:11:17.000 049 33342.87 316.74 2356.06 29.80 2011-02-18 00:11:18.000 049 33342.83 316.75 2356.01 29.80 2011-02-18 00:11:19.000 049 33342.84 316.77 2356.02 29.80 2011-02-18 00:11:20.000 049 33342.91 316.76 2356.04 29.80 2011-02-18 00:11:21.000 049 33342.83 316.80 2356.14 29.80 2011-02-18 00:11:22.000 049 33342.90 316.71 2356.05 29.80 2011-02-18 00:11:23.000 049 33342.86 316.70 2356.02 29.80 2011-02-18 00:11:24.000 049 33342.82 316.69 2356.09 29.80 2011-02-18 00:11:25.000 049 33342.81 316.71 2356.07 29.80 2011-02-18 00:11:26.000 049 33342.82 316.72 2356.16 29.80 2011-02-18 00:11:27.000 049 33342.92 316.74 2356.12 29.80 2011-02-18 00:11:28.000 049 33342.90 316.73 2356.09 29.80 2011-02-18 00:11:29.000 049 33342.87 316.70 2356.11 29.80 2011-02-18 00:11:30.000 049 33342.95 316.79 2356.09 29.80 2011-02-18 00:11:31.000 049 33342.84 316.76 2356.03 29.80 2011-02-18 00:11:32.000 049 33342.89 316.74 2356.10 29.80 2011-02-18 00:11:33.000 049 33342.90 316.73 2356.14 29.80 2011-02-18 00:11:34.000 049 33342.79 316.70 2356.01 29.80 2011-02-18 00:11:35.000 049 33342.86 316.73 2356.01 29.80 2011-02-18 00:11:36.000 049 33342.86 316.70 2356.13 29.80 2011-02-18 00:11:37.000 049 33342.84 316.72 2356.12 29.80 2011-02-18 00:11:38.000 049 33342.79 316.75 2356.14 29.80 2011-02-18 00:11:39.000 049 33342.91 316.76 2356.05 29.80 2011-02-18 00:11:40.000 049 33342.87 316.74 2356.08 29.80 2011-02-18 00:11:41.000 049 33342.84 316.74 2356.03 29.80 2011-02-18 00:11:42.000 049 33342.83 316.78 2356.08 29.80 2011-02-18 00:11:43.000 049 33342.90 316.73 2356.04 29.80 2011-02-18 00:11:44.000 049 33342.72 316.72 2356.07 29.80 2011-02-18 00:11:45.000 049 33342.96 316.72 2356.02 29.80 2011-02-18 00:11:46.000 049 33342.87 316.74 2356.01 29.80 2011-02-18 00:11:47.000 049 33342.89 316.69 2356.10 29.80 2011-02-18 00:11:48.000 049 33342.92 316.76 2356.11 29.80 2011-02-18 00:11:49.000 049 33342.82 316.72 2356.06 29.80 2011-02-18 00:11:50.000 049 33342.89 316.69 2356.09 29.80 2011-02-18 00:11:51.000 049 33342.90 316.72 2356.02 29.80 2011-02-18 00:11:52.000 049 33342.90 316.71 2356.12 29.80 2011-02-18 00:11:53.000 049 33342.86 316.71 2356.14 29.80 2011-02-18 00:11:54.000 049 33342.96 316.74 2356.12 29.80 2011-02-18 00:11:55.000 049 33342.87 316.74 2356.11 29.80 2011-02-18 00:11:56.000 049 33342.83 316.73 2356.07 29.80 2011-02-18 00:11:57.000 049 33342.89 316.73 2356.05 29.80 2011-02-18 00:11:58.000 049 33342.95 316.77 2356.07 29.80 2011-02-18 00:11:59.000 049 33342.86 316.76 2356.05 29.80 2011-02-18 00:12:00.000 049 33342.98 316.74 2355.97 29.80 2011-02-18 00:12:01.000 049 33342.90 316.72 2356.07 29.80 2011-02-18 00:12:02.000 049 33342.83 316.69 2356.04 29.80 2011-02-18 00:12:03.000 049 33342.83 316.74 2356.03 29.80 2011-02-18 00:12:04.000 049 33342.90 316.70 2356.09 29.80 2011-02-18 00:12:05.000 049 33342.90 316.70 2356.06 29.80 2011-02-18 00:12:06.000 049 33342.87 316.77 2355.95 29.80 2011-02-18 00:12:07.000 049 33342.88 316.73 2356.07 29.80 2011-02-18 00:12:08.000 049 33342.84 316.73 2356.06 29.80 2011-02-18 00:12:09.000 049 33342.85 316.73 2356.06 29.80 2011-02-18 00:12:10.000 049 33342.86 316.71 2355.99 29.80 2011-02-18 00:12:11.000 049 33342.84 316.71 2356.04 29.80 2011-02-18 00:12:12.000 049 33342.83 316.75 2355.95 29.80 2011-02-18 00:12:13.000 049 33342.89 316.74 2356.01 29.80 2011-02-18 00:12:14.000 049 33342.71 316.71 2356.01 29.80 2011-02-18 00:12:15.000 049 33342.93 316.74 2356.07 29.80 2011-02-18 00:12:16.000 049 33342.81 316.76 2356.05 29.80 2011-02-18 00:12:17.000 049 33342.87 316.76 2356.04 29.80 2011-02-18 00:12:18.000 049 33342.87 316.74 2356.06 29.80 2011-02-18 00:12:19.000 049 33342.91 316.71 2356.05 29.80 2011-02-18 00:12:20.000 049 33342.79 316.70 2356.02 29.80 2011-02-18 00:12:21.000 049 33342.96 316.71 2356.14 29.80 2011-02-18 00:12:22.000 049 33342.90 316.69 2355.97 29.80 2011-02-18 00:12:23.000 049 33342.87 316.72 2355.95 29.80 2011-02-18 00:12:24.000 049 33342.86 316.68 2356.11 29.80 2011-02-18 00:12:25.000 049 33342.88 316.71 2356.04 29.80 2011-02-18 00:12:26.000 049 33342.87 316.71 2356.01 29.80 2011-02-18 00:12:27.000 049 33342.90 316.74 2356.05 29.80 2011-02-18 00:12:28.000 049 33342.93 316.68 2356.02 29.80 2011-02-18 00:12:29.000 049 33342.96 316.68 2356.07 29.80 2011-02-18 00:12:30.000 049 33342.92 316.74 2356.09 29.80 2011-02-18 00:12:31.000 049 33342.99 316.74 2356.11 29.80 2011-02-18 00:12:32.000 049 33342.96 316.72 2356.05 29.80 2011-02-18 00:12:33.000 049 33342.95 316.70 2356.07 29.80 2011-02-18 00:12:34.000 049 33342.90 316.68 2355.98 29.80 2011-02-18 00:12:35.000 049 33342.93 316.68 2356.01 29.80 2011-02-18 00:12:36.000 049 33342.96 316.70 2356.10 29.80 2011-02-18 00:12:37.000 049 33342.99 316.70 2356.02 29.80 2011-02-18 00:12:38.000 049 33342.90 316.70 2356.15 29.80 2011-02-18 00:12:39.000 049 33342.86 316.70 2356.12 29.80 2011-02-18 00:12:40.000 049 33342.96 316.69 2356.02 29.80 2011-02-18 00:12:41.000 049 33342.96 316.68 2356.07 29.80 2011-02-18 00:12:42.000 049 33342.94 316.71 2356.02 29.80 2011-02-18 00:12:43.000 049 33342.99 316.73 2356.04 29.80 2011-02-18 00:12:44.000 049 33342.95 316.70 2355.99 29.80 2011-02-18 00:12:45.000 049 33342.95 316.71 2356.06 29.80 2011-02-18 00:12:46.000 049 33343.01 316.67 2356.12 29.80 2011-02-18 00:12:47.000 049 33342.99 316.69 2356.05 29.80 2011-02-18 00:12:48.000 049 33343.01 316.68 2356.08 29.80 2011-02-18 00:12:49.000 049 33342.98 316.70 2356.04 29.80 2011-02-18 00:12:50.000 049 33342.74 316.65 2356.03 29.80 2011-02-18 00:12:51.000 049 33343.01 316.70 2356.01 29.80 2011-02-18 00:12:52.000 049 33342.87 316.69 2356.02 29.80 2011-02-18 00:12:53.000 049 33342.92 316.69 2356.05 29.80 2011-02-18 00:12:54.000 049 33342.94 316.68 2355.96 29.80 2011-02-18 00:12:55.000 049 33342.96 316.69 2356.04 29.80 2011-02-18 00:12:56.000 049 33342.93 316.69 2355.98 29.80 2011-02-18 00:12:57.000 049 33342.97 316.65 2355.98 29.80 2011-02-18 00:12:58.000 049 33342.99 316.69 2356.04 29.80 2011-02-18 00:12:59.000 049 33342.98 316.68 2356.02 29.80 2011-02-18 00:13:00.000 049 33343.04 316.71 2356.09 29.80 2011-02-18 00:13:01.000 049 33342.95 316.69 2356.00 29.80 2011-02-18 00:13:02.000 049 33342.88 316.73 2356.04 29.80 2011-02-18 00:13:03.000 049 33343.00 316.68 2356.04 29.80 2011-02-18 00:13:04.000 049 33342.89 316.69 2356.01 29.80 2011-02-18 00:13:05.000 049 33342.93 316.67 2356.00 29.80 2011-02-18 00:13:06.000 049 33342.92 316.68 2356.05 29.80 2011-02-18 00:13:07.000 049 33343.02 316.69 2356.04 29.80 2011-02-18 00:13:08.000 049 33342.98 316.68 2356.10 29.80 2011-02-18 00:13:09.000 049 33342.96 316.70 2355.96 29.80 2011-02-18 00:13:10.000 049 33342.93 316.65 2356.09 29.80 2011-02-18 00:13:11.000 049 33342.91 316.63 2356.07 29.80 2011-02-18 00:13:12.000 049 33342.91 316.68 2355.96 29.80 2011-02-18 00:13:13.000 049 33342.92 316.65 2355.98 29.80 2011-02-18 00:13:14.000 049 33342.86 316.65 2356.09 29.80 2011-02-18 00:13:15.000 049 33342.94 316.62 2356.17 29.80 2011-02-18 00:13:16.000 049 33342.89 316.63 2356.09 29.80 2011-02-18 00:13:17.000 049 33342.89 316.64 2356.02 29.80 2011-02-18 00:13:18.000 049 33342.89 316.64 2355.96 29.80 2011-02-18 00:13:19.000 049 33342.96 316.62 2356.01 29.80 2011-02-18 00:13:20.000 049 33342.90 316.64 2356.04 29.80 2011-02-18 00:13:21.000 049 33342.82 316.64 2356.01 29.80 2011-02-18 00:13:22.000 049 33342.91 316.67 2356.07 29.80 2011-02-18 00:13:23.000 049 33342.87 316.60 2356.07 29.80 2011-02-18 00:13:24.000 049 33342.92 316.67 2356.06 29.80 2011-02-18 00:13:25.000 049 33342.93 316.70 2356.05 29.80 2011-02-18 00:13:26.000 049 33342.87 316.57 2356.01 29.80 2011-02-18 00:13:27.000 049 33342.90 316.63 2356.06 29.80 2011-02-18 00:13:28.000 049 33342.98 316.67 2356.09 29.80 2011-02-18 00:13:29.000 049 33342.83 316.65 2356.02 29.80 2011-02-18 00:13:30.000 049 33342.91 316.60 2356.03 29.80 2011-02-18 00:13:31.000 049 33342.94 316.66 2356.09 29.80 2011-02-18 00:13:32.000 049 33342.95 316.69 2355.98 29.80 2011-02-18 00:13:33.000 049 33342.83 316.67 2355.95 29.80 2011-02-18 00:13:34.000 049 33343.00 316.65 2356.00 29.80 2011-02-18 00:13:35.000 049 33342.90 316.63 2355.94 29.80 2011-02-18 00:13:36.000 049 33342.92 316.66 2355.99 29.80 2011-02-18 00:13:37.000 049 33342.96 316.65 2356.08 29.80 2011-02-18 00:13:38.000 049 33342.80 316.66 2356.00 29.80 2011-02-18 00:13:39.000 049 33342.97 316.66 2356.07 29.80 2011-02-18 00:13:40.000 049 33342.98 316.63 2356.05 29.80 2011-02-18 00:13:41.000 049 33342.85 316.63 2356.05 29.80 2011-02-18 00:13:42.000 049 33342.89 316.63 2355.96 29.80 2011-02-18 00:13:43.000 049 33342.93 316.66 2355.98 29.80 2011-02-18 00:13:44.000 049 33343.02 316.66 2356.02 29.80 2011-02-18 00:13:45.000 049 33342.86 316.63 2356.01 29.80 2011-02-18 00:13:46.000 049 33342.86 316.66 2355.98 29.80 2011-02-18 00:13:47.000 049 33342.92 316.65 2356.04 29.80 2011-02-18 00:13:48.000 049 33342.98 316.64 2356.04 29.80 2011-02-18 00:13:49.000 049 33342.90 316.65 2356.00 29.80 2011-02-18 00:13:50.000 049 33342.84 316.64 2355.98 29.80 2011-02-18 00:13:51.000 049 33342.99 316.62 2356.09 29.80 2011-02-18 00:13:52.000 049 33342.90 316.63 2356.17 29.80 2011-02-18 00:13:53.000 049 33342.94 316.61 2356.05 29.80 2011-02-18 00:13:54.000 049 33342.87 316.62 2356.04 29.80 2011-02-18 00:13:55.000 049 33342.87 316.64 2355.99 29.80 2011-02-18 00:13:56.000 049 33342.87 316.63 2356.05 29.80 2011-02-18 00:13:57.000 049 33342.84 316.62 2356.05 29.80 2011-02-18 00:13:58.000 049 33342.93 316.63 2356.05 29.80 2011-02-18 00:13:59.000 049 33342.92 316.62 2356.06 29.80 2011-02-18 00:14:00.000 049 33342.93 316.60 2356.05 29.80 2011-02-18 00:14:01.000 049 33342.92 316.63 2356.03 29.80 2011-02-18 00:14:02.000 049 33342.88 316.62 2356.02 29.80 2011-02-18 00:14:03.000 049 33342.95 316.63 2356.01 29.80 2011-02-18 00:14:04.000 049 33342.84 316.65 2356.03 29.80 2011-02-18 00:14:05.000 049 33342.90 316.64 2356.03 29.80 2011-02-18 00:14:06.000 049 33342.89 316.61 2356.11 29.80 2011-02-18 00:14:07.000 049 33342.92 316.65 2356.08 29.80 2011-02-18 00:14:08.000 049 33342.86 316.62 2356.13 29.80 2011-02-18 00:14:09.000 049 33342.91 316.62 2356.02 29.80 2011-02-18 00:14:10.000 049 33342.95 316.65 2356.05 29.80 2011-02-18 00:14:11.000 049 33342.83 316.65 2356.05 29.80 2011-02-18 00:14:12.000 049 33342.90 316.65 2356.03 29.80 2011-02-18 00:14:13.000 049 33342.86 316.61 2356.09 29.80 2011-02-18 00:14:14.000 049 33342.82 316.64 2355.96 29.80 2011-02-18 00:14:15.000 049 33342.95 316.63 2356.05 29.80 2011-02-18 00:14:16.000 049 33342.93 316.62 2356.06 29.80 2011-02-18 00:14:17.000 049 33342.80 316.63 2356.07 29.80 2011-02-18 00:14:18.000 049 33342.89 316.62 2356.04 29.80 2011-02-18 00:14:19.000 049 33342.89 316.64 2356.05 29.80 2011-02-18 00:14:20.000 049 33342.89 316.60 2356.07 29.80 2011-02-18 00:14:21.000 049 33342.91 316.62 2356.09 29.80 2011-02-18 00:14:22.000 049 33342.91 316.59 2356.08 29.80 2011-02-18 00:14:23.000 049 33342.93 316.56 2356.04 29.80 2011-02-18 00:14:24.000 049 33342.90 316.56 2356.05 29.80 2011-02-18 00:14:25.000 049 33342.92 316.57 2355.98 29.80 2011-02-18 00:14:26.000 049 33342.93 316.56 2356.04 29.80 2011-02-18 00:14:27.000 049 33342.89 316.57 2356.02 29.80 2011-02-18 00:14:28.000 049 33342.90 316.61 2355.98 29.80 2011-02-18 00:14:29.000 049 33342.88 316.59 2355.98 29.80 2011-02-18 00:14:30.000 049 33342.80 316.57 2356.08 29.80 2011-02-18 00:14:31.000 049 33342.89 316.59 2356.07 29.80 2011-02-18 00:14:32.000 049 33342.81 316.54 2356.10 29.80 2011-02-18 00:14:33.000 049 33342.89 316.59 2356.01 29.80 2011-02-18 00:14:34.000 049 33342.76 316.58 2356.05 29.80 2011-02-18 00:14:35.000 049 33342.81 316.60 2355.98 29.80 2011-02-18 00:14:36.000 049 33342.90 316.60 2356.08 29.80 2011-02-18 00:14:37.000 049 33342.83 316.57 2356.10 29.80 2011-02-18 00:14:38.000 049 33342.91 316.61 2356.07 29.80 2011-02-18 00:14:39.000 049 33342.80 316.58 2356.11 29.80 2011-02-18 00:14:40.000 049 33342.87 316.63 2356.04 29.80 2011-02-18 00:14:41.000 049 33342.82 316.60 2356.05 29.80 2011-02-18 00:14:42.000 049 33342.86 316.58 2355.99 29.80 2011-02-18 00:14:43.000 049 33342.82 316.63 2356.04 29.80 2011-02-18 00:14:44.000 049 33342.77 316.57 2356.14 29.80 2011-02-18 00:14:45.000 049 33342.88 316.60 2356.02 29.80 2011-02-18 00:14:46.000 049 33342.95 316.61 2355.96 29.80 2011-02-18 00:14:47.000 049 33342.86 316.58 2355.95 29.80 2011-02-18 00:14:48.000 049 33342.90 316.60 2356.05 29.80 2011-02-18 00:14:49.000 049 33342.87 316.56 2356.00 29.80 2011-02-18 00:14:50.000 049 33342.87 316.56 2356.04 29.80 2011-02-18 00:14:51.000 049 33342.90 316.59 2355.99 29.80 2011-02-18 00:14:52.000 049 33342.87 316.55 2356.08 29.80 2011-02-18 00:14:53.000 049 33342.83 316.59 2356.07 29.80 2011-02-18 00:14:54.000 049 33342.93 316.55 2355.96 29.80 2011-02-18 00:14:55.000 049 33342.83 316.60 2356.05 29.80 2011-02-18 00:14:56.000 049 33342.80 316.52 2356.04 29.80 2011-02-18 00:14:57.000 049 33342.86 316.55 2355.95 29.80 2011-02-18 00:14:58.000 049 33342.85 316.59 2356.08 29.80 2011-02-18 00:14:59.000 049 33342.83 316.56 2356.12 29.80 2011-02-18 00:15:00.000 049 33342.86 316.55 2355.95 29.80 2011-02-18 00:15:01.000 049 33342.80 316.58 2356.04 29.80 2011-02-18 00:15:02.000 049 33342.87 316.57 2355.98 29.80 2011-02-18 00:15:03.000 049 33342.79 316.57 2356.04 29.80 2011-02-18 00:15:04.000 049 33342.95 316.52 2356.10 29.80 2011-02-18 00:15:05.000 049 33342.86 316.54 2356.09 29.80 2011-02-18 00:15:06.000 049 33342.82 316.55 2356.01 29.80 2011-02-18 00:15:07.000 049 33342.86 316.60 2356.03 29.80 2011-02-18 00:15:08.000 049 33342.81 316.58 2356.02 29.80 2011-02-18 00:15:09.000 049 33342.83 316.58 2356.01 29.80 2011-02-18 00:15:10.000 049 33342.76 316.59 2355.99 29.80 2011-02-18 00:15:11.000 049 33342.86 316.53 2355.94 29.80 2011-02-18 00:15:12.000 049 33342.87 316.55 2356.05 29.80 2011-02-18 00:15:13.000 049 33342.79 316.50 2355.99 29.80 2011-02-18 00:15:14.000 049 33342.77 316.52 2356.07 29.80 2011-02-18 00:15:15.000 049 33342.87 316.52 2355.98 29.80 2011-02-18 00:15:16.000 049 33342.83 316.53 2355.92 29.80 2011-02-18 00:15:17.000 049 33342.80 316.56 2355.96 29.80 2011-02-18 00:15:18.000 049 33342.93 316.54 2356.02 29.80 2011-02-18 00:15:19.000 049 33342.87 316.54 2355.92 29.80 2011-02-18 00:15:20.000 049 33342.76 316.54 2356.04 29.80 2011-02-18 00:15:21.000 049 33342.79 316.51 2355.96 29.80 2011-02-18 00:15:22.000 049 33342.81 316.55 2356.11 29.80 2011-02-18 00:15:23.000 049 33342.94 316.50 2356.02 29.80 2011-02-18 00:15:24.000 049 33342.82 316.51 2355.96 29.80 2011-02-18 00:15:25.000 049 33342.83 316.55 2356.00 29.80 2011-02-18 00:15:26.000 049 33342.84 316.56 2356.01 29.80 2011-02-18 00:15:27.000 049 33342.79 316.55 2355.94 29.80 2011-02-18 00:15:28.000 049 33342.93 316.51 2356.07 29.80 2011-02-18 00:15:29.000 049 33342.77 316.55 2356.04 29.80 2011-02-18 00:15:30.000 049 33342.82 316.51 2356.04 29.80 2011-02-18 00:15:31.000 049 33342.79 316.51 2356.07 29.80 2011-02-18 00:15:32.000 049 33342.78 316.54 2355.95 29.80 2011-02-18 00:15:33.000 049 33342.74 316.51 2356.02 29.80 2011-02-18 00:15:34.000 049 33342.86 316.53 2355.98 29.80 2011-02-18 00:15:35.000 049 33342.85 316.52 2356.08 29.80 2011-02-18 00:15:36.000 049 33342.83 316.51 2356.05 29.80 2011-02-18 00:15:37.000 049 33342.89 316.56 2356.02 29.80 2011-02-18 00:15:38.000 049 33342.79 316.53 2355.96 29.80 2011-02-18 00:15:39.000 049 33342.86 316.45 2356.02 29.80 2011-02-18 00:15:40.000 049 33342.83 316.51 2356.09 29.80 2011-02-18 00:15:41.000 049 33342.83 316.54 2356.06 29.80 2011-02-18 00:15:42.000 049 33342.87 316.51 2356.04 29.80 2011-02-18 00:15:43.000 049 33342.91 316.49 2356.01 29.80 2011-02-18 00:15:44.000 049 33342.88 316.52 2356.06 29.80 2011-02-18 00:15:45.000 049 33342.85 316.53 2356.09 29.80 2011-02-18 00:15:46.000 049 33342.84 316.51 2356.05 29.80 2011-02-18 00:15:47.000 049 33342.84 316.48 2356.01 29.80 2011-02-18 00:15:48.000 049 33342.84 316.49 2356.05 29.80 2011-02-18 00:15:49.000 049 33342.82 316.49 2355.99 29.80 2011-02-18 00:15:50.000 049 33342.82 316.53 2356.08 29.80 2011-02-18 00:15:51.000 049 33342.83 316.48 2356.08 29.80 2011-02-18 00:15:52.000 049 33342.84 316.54 2356.11 29.80 2011-02-18 00:15:53.000 049 33342.85 316.51 2356.04 29.80 2011-02-18 00:15:54.000 049 33342.81 316.49 2356.04 29.80 2011-02-18 00:15:55.000 049 33342.89 316.47 2356.08 29.80 2011-02-18 00:15:56.000 049 33342.83 316.53 2355.96 29.80 2011-02-18 00:15:57.000 049 33342.83 316.45 2356.03 29.80 2011-02-18 00:15:58.000 049 33342.86 316.49 2356.04 29.80 2011-02-18 00:15:59.000 049 33342.82 316.42 2355.98 29.80 2011-02-18 00:16:00.000 049 33342.80 316.47 2356.03 29.80 2011-02-18 00:16:01.000 049 33342.84 316.42 2356.02 29.80 2011-02-18 00:16:02.000 049 33342.91 316.48 2356.08 29.80 2011-02-18 00:16:03.000 049 33342.80 316.45 2355.98 29.80 2011-02-18 00:16:04.000 049 33342.85 316.45 2356.09 29.80 2011-02-18 00:16:05.000 049 33342.89 316.53 2355.96 29.80 2011-02-18 00:16:06.000 049 33342.84 316.47 2356.02 29.80 2011-02-18 00:16:07.000 049 33342.84 316.47 2356.00 29.80 2011-02-18 00:16:08.000 049 33342.83 316.46 2355.98 29.80 2011-02-18 00:16:09.000 049 33342.81 316.45 2355.96 29.80 2011-02-18 00:16:10.000 049 33342.80 316.49 2355.94 29.80 2011-02-18 00:16:11.000 049 33342.83 316.46 2355.95 29.80 2011-02-18 00:16:12.000 049 33342.82 316.45 2355.93 29.80 2011-02-18 00:16:13.000 049 33342.81 316.45 2355.95 29.80 2011-02-18 00:16:14.000 049 33342.83 316.51 2355.96 29.80 2011-02-18 00:16:15.000 049 33342.85 316.48 2356.07 29.80 2011-02-18 00:16:16.000 049 33342.86 316.45 2355.99 29.80 2011-02-18 00:16:17.000 049 33342.83 316.51 2356.05 29.80 2011-02-18 00:16:18.000 049 33342.77 316.48 2356.01 29.80 2011-02-18 00:16:19.000 049 33342.82 316.45 2356.05 29.80 2011-02-18 00:16:20.000 049 33342.87 316.44 2356.04 29.80 2011-02-18 00:16:21.000 049 33342.84 316.49 2355.98 29.80 2011-02-18 00:16:22.000 049 33342.83 316.43 2356.04 29.80 2011-02-18 00:16:23.000 049 33342.87 316.42 2356.05 29.80 2011-02-18 00:16:24.000 049 33342.82 316.41 2356.03 29.80 2011-02-18 00:16:25.000 049 33342.87 316.46 2355.99 29.80 2011-02-18 00:16:26.000 049 33342.87 316.40 2356.05 29.80 2011-02-18 00:16:27.000 049 33342.77 316.45 2356.01 29.80 2011-02-18 00:16:28.000 049 33342.80 316.47 2355.95 29.80 2011-02-18 00:16:29.000 049 33342.86 316.43 2356.06 29.80 2011-02-18 00:16:30.000 049 33342.80 316.40 2356.02 29.80 2011-02-18 00:16:31.000 049 33342.87 316.42 2355.97 29.80 2011-02-18 00:16:32.000 049 33342.95 316.43 2356.05 29.80 2011-02-18 00:16:33.000 049 33342.84 316.41 2355.89 29.80 2011-02-18 00:16:34.000 049 33342.93 316.39 2356.08 29.80 2011-02-18 00:16:35.000 049 33342.87 316.43 2356.02 29.80 2011-02-18 00:16:36.000 049 33342.92 316.42 2356.02 29.80 2011-02-18 00:16:37.000 049 33342.85 316.42 2356.03 29.80 2011-02-18 00:16:38.000 049 33342.87 316.37 2356.06 29.80 2011-02-18 00:16:39.000 049 33342.83 316.47 2356.04 29.80 2011-02-18 00:16:40.000 049 33342.75 316.41 2356.02 29.80 2011-02-18 00:16:41.000 049 33342.83 316.40 2356.03 29.80 2011-02-18 00:16:42.000 049 33342.80 316.42 2355.96 29.80 2011-02-18 00:16:43.000 049 33342.81 316.39 2356.05 29.80 2011-02-18 00:16:44.000 049 33342.80 316.42 2355.99 29.80 2011-02-18 00:16:45.000 049 33342.89 316.40 2356.07 29.80 2011-02-18 00:16:46.000 049 33342.74 316.40 2356.05 29.80 2011-02-18 00:16:47.000 049 33342.91 316.40 2355.99 29.80 2011-02-18 00:16:48.000 049 33342.81 316.40 2356.07 29.80 2011-02-18 00:16:49.000 049 33342.79 316.41 2356.06 29.80 2011-02-18 00:16:50.000 049 33342.86 316.39 2356.00 29.80 2011-02-18 00:16:51.000 049 33342.78 316.36 2355.97 29.80 2011-02-18 00:16:52.000 049 33342.77 316.40 2356.05 29.80 2011-02-18 00:16:53.000 049 33342.93 316.37 2356.00 29.80 2011-02-18 00:16:54.000 049 33342.92 316.38 2356.00 29.80 2011-02-18 00:16:55.000 049 33342.77 316.38 2355.96 29.80 2011-02-18 00:16:56.000 049 33342.84 316.38 2355.93 29.80 2011-02-18 00:16:57.000 049 33342.76 316.39 2356.11 29.80 2011-02-18 00:16:58.000 049 33342.90 316.37 2355.99 29.80 2011-02-18 00:16:59.000 049 33342.84 316.36 2355.96 29.80 2011-02-18 00:17:00.000 049 33342.83 316.38 2355.99 29.80 2011-02-18 00:17:01.000 049 33342.84 316.40 2355.98 29.80 2011-02-18 00:17:02.000 049 33342.84 316.34 2356.01 29.80 2011-02-18 00:17:03.000 049 33342.87 316.34 2355.98 29.80 2011-02-18 00:17:04.000 049 33342.84 316.35 2356.03 29.80 2011-02-18 00:17:05.000 049 33342.87 316.34 2356.01 29.80 2011-02-18 00:17:06.000 049 33342.86 316.32 2355.95 29.80 2011-02-18 00:17:07.000 049 33342.86 316.34 2355.99 29.80 2011-02-18 00:17:08.000 049 33342.90 316.36 2355.99 29.80 2011-02-18 00:17:09.000 049 33342.82 316.32 2356.06 29.80 2011-02-18 00:17:10.000 049 33342.98 316.31 2356.06 29.80 2011-02-18 00:17:11.000 049 33342.80 316.34 2355.91 29.80 2011-02-18 00:17:12.000 049 33342.82 316.34 2355.97 29.80 2011-02-18 00:17:13.000 049 33342.91 316.31 2355.99 29.80 2011-02-18 00:17:14.000 049 33342.90 316.33 2356.01 29.80 2011-02-18 00:17:15.000 049 33342.84 316.34 2356.02 29.80 2011-02-18 00:17:16.000 049 33342.87 316.35 2355.99 29.80 2011-02-18 00:17:17.000 049 33342.89 316.34 2356.02 29.81 2011-02-18 00:17:18.000 049 33342.84 316.35 2355.96 29.80 2011-02-18 00:17:19.000 049 33342.85 316.37 2356.01 29.80 2011-02-18 00:17:20.000 049 33342.84 316.31 2355.93 29.80 2011-02-18 00:17:21.000 049 33342.85 316.30 2355.94 29.80 2011-02-18 00:17:22.000 049 33342.91 316.31 2355.96 29.80 2011-02-18 00:17:23.000 049 33342.89 316.31 2356.02 29.80 2011-02-18 00:17:24.000 049 33342.86 316.31 2355.95 29.80 2011-02-18 00:17:25.000 049 33342.89 316.31 2355.93 29.80 2011-02-18 00:17:26.000 049 33342.86 316.29 2355.94 29.80 2011-02-18 00:17:27.000 049 33342.90 316.33 2355.97 29.80 2011-02-18 00:17:28.000 049 33342.84 316.28 2355.93 29.80 2011-02-18 00:17:29.000 049 33342.95 316.33 2355.96 29.80 2011-02-18 00:17:30.000 049 33342.83 316.34 2355.95 29.80 2011-02-18 00:17:31.000 049 33342.76 316.35 2355.93 29.80 2011-02-18 00:17:32.000 049 33342.85 316.32 2355.91 29.81 2011-02-18 00:17:33.000 049 33342.87 316.36 2355.92 29.80 2011-02-18 00:17:34.000 049 33342.88 316.34 2355.91 29.80 2011-02-18 00:17:35.000 049 33342.89 316.37 2355.90 29.80 2011-02-18 00:17:36.000 049 33342.87 316.30 2355.96 29.80 2011-02-18 00:17:37.000 049 33342.83 316.31 2355.99 29.80 2011-02-18 00:17:38.000 049 33342.82 316.31 2355.93 29.81 2011-02-18 00:17:39.000 049 33342.81 316.30 2355.91 29.80 2011-02-18 00:17:40.000 049 33342.91 316.30 2355.94 29.80 2011-02-18 00:17:41.000 049 33342.88 316.31 2355.90 29.80 2011-02-18 00:17:42.000 049 33342.82 316.28 2355.92 29.80 2011-02-18 00:17:43.000 049 33342.78 316.32 2355.95 29.80 2011-02-18 00:17:44.000 049 33342.80 316.31 2355.96 29.80 2011-02-18 00:17:45.000 049 33342.80 316.32 2355.87 29.80 2011-02-18 00:17:46.000 049 33342.79 316.33 2355.98 29.80 2011-02-18 00:17:47.000 049 33342.83 316.30 2355.94 29.80 2011-02-18 00:17:48.000 049 33342.75 316.30 2355.95 29.80 2011-02-18 00:17:49.000 049 33342.80 316.30 2355.95 29.80 2011-02-18 00:17:50.000 049 33342.81 316.27 2355.97 29.80 2011-02-18 00:17:51.000 049 33342.75 316.29 2356.01 29.80 2011-02-18 00:17:52.000 049 33342.78 316.30 2355.91 29.80 2011-02-18 00:17:53.000 049 33342.82 316.29 2355.98 29.80 2011-02-18 00:17:54.000 049 33342.80 316.26 2355.96 29.80 2011-02-18 00:17:55.000 049 33342.79 316.29 2355.98 29.80 2011-02-18 00:17:56.000 049 33342.84 316.29 2355.92 29.80 2011-02-18 00:17:57.000 049 33342.74 316.28 2356.05 29.80 2011-02-18 00:17:58.000 049 33342.88 316.29 2356.10 29.80 2011-02-18 00:17:59.000 049 33342.71 316.29 2356.04 29.80 2011-02-18 00:18:00.000 049 33342.72 316.31 2356.07 29.80 2011-02-18 00:18:01.000 049 33342.74 316.29 2356.05 29.80 2011-02-18 00:18:02.000 049 33342.79 316.30 2355.88 29.80 2011-02-18 00:18:03.000 049 33342.72 316.29 2356.08 29.80 2011-02-18 00:18:04.000 049 33342.80 316.29 2356.02 29.81 2011-02-18 00:18:05.000 049 33342.83 316.33 2355.98 29.80 2011-02-18 00:18:06.000 049 33342.78 316.29 2355.99 29.80 2011-02-18 00:18:07.000 049 33342.77 316.29 2356.04 29.80 2011-02-18 00:18:08.000 049 33342.72 316.31 2355.94 29.80 2011-02-18 00:18:09.000 049 33342.72 316.25 2355.96 29.80 2011-02-18 00:18:10.000 049 33342.75 316.31 2356.04 29.80 2011-02-18 00:18:11.000 049 33342.79 316.25 2356.01 29.80 2011-02-18 00:18:12.000 049 33342.73 316.29 2355.96 29.80 2011-02-18 00:18:13.000 049 33342.71 316.28 2355.93 29.80 2011-02-18 00:18:14.000 049 33342.67 316.30 2356.03 29.80 2011-02-18 00:18:15.000 049 33342.69 316.30 2356.02 29.81 2011-02-18 00:18:16.000 049 33342.65 316.26 2355.98 29.81 2011-02-18 00:18:17.000 049 33342.76 316.24 2356.04 29.81 2011-02-18 00:18:18.000 049 33342.72 316.22 2355.99 29.81 2011-02-18 00:18:19.000 049 33342.74 316.26 2355.95 29.81 2011-02-18 00:18:20.000 049 33342.74 316.29 2355.99 29.81 2011-02-18 00:18:21.000 049 33342.79 316.33 2355.95 29.81 2011-02-18 00:18:22.000 049 33342.66 316.29 2356.04 29.81 2011-02-18 00:18:23.000 049 33342.67 316.29 2356.08 29.81 2011-02-18 00:18:24.000 049 33342.67 316.29 2356.02 29.81 2011-02-18 00:18:25.000 049 33342.65 316.28 2355.93 29.81 2011-02-18 00:18:26.000 049 33342.62 316.29 2355.95 29.81 2011-02-18 00:18:27.000 049 33342.61 316.28 2355.93 29.81 2011-02-18 00:18:28.000 049 33342.62 316.30 2355.92 29.81 2011-02-18 00:18:29.000 049 33342.67 316.32 2355.97 29.81 2011-02-18 00:18:30.000 049 33342.72 316.29 2355.96 29.80 2011-02-18 00:18:31.000 049 33342.72 316.28 2355.98 29.80 2011-02-18 00:18:32.000 049 33342.67 316.29 2356.02 29.80 2011-02-18 00:18:33.000 049 33342.59 316.33 2355.99 29.80 2011-02-18 00:18:34.000 049 33342.75 316.31 2355.93 29.81 2011-02-18 00:18:35.000 049 33342.75 316.27 2355.95 29.81 2011-02-18 00:18:36.000 049 33342.70 316.28 2355.95 29.80 2011-02-18 00:18:37.000 049 33342.68 316.28 2355.95 29.81 2011-02-18 00:18:38.000 049 33342.75 316.29 2356.02 29.81 2011-02-18 00:18:39.000 049 33342.79 316.29 2355.98 29.81 2011-02-18 00:18:40.000 049 33342.71 316.27 2355.96 29.80 2011-02-18 00:18:41.000 049 33342.73 316.34 2355.95 29.80 2011-02-18 00:18:42.000 049 33342.69 316.29 2355.94 29.80 2011-02-18 00:18:43.000 049 33342.72 316.29 2355.98 29.80 2011-02-18 00:18:44.000 049 33342.65 316.30 2355.97 29.80 2011-02-18 00:18:45.000 049 33342.71 316.21 2355.92 29.80 2011-02-18 00:18:46.000 049 33342.61 316.27 2355.92 29.80 2011-02-18 00:18:47.000 049 33342.71 316.29 2355.98 29.80 2011-02-18 00:18:48.000 049 33342.67 316.24 2355.99 29.80 2011-02-18 00:18:49.000 049 33342.65 316.25 2356.00 29.80 2011-02-18 00:18:50.000 049 33342.76 316.29 2356.03 29.80 2011-02-18 00:18:51.000 049 33342.70 316.23 2355.95 29.80 2011-02-18 00:18:52.000 049 33342.65 316.25 2355.98 29.80 2011-02-18 00:18:53.000 049 33342.71 316.20 2355.93 29.80 2011-02-18 00:18:54.000 049 33342.73 316.20 2355.95 29.80 2011-02-18 00:18:55.000 049 33342.69 316.22 2355.94 29.81 2011-02-18 00:18:56.000 049 33342.73 316.29 2355.93 29.80 2011-02-18 00:18:57.000 049 33342.75 316.25 2355.97 29.80 2011-02-18 00:18:58.000 049 33342.74 316.24 2355.98 29.80 2011-02-18 00:18:59.000 049 33342.67 316.21 2355.95 29.80 2011-02-18 00:19:00.000 049 33342.71 316.19 2355.91 29.80 2011-02-18 00:19:01.000 049 33342.71 316.24 2355.98 29.80 2011-02-18 00:19:02.000 049 33342.76 316.18 2355.80 29.80 2011-02-18 00:19:03.000 049 33342.65 316.19 2355.97 29.80 2011-02-18 00:19:04.000 049 33342.68 316.20 2355.94 29.80 2011-02-18 00:19:05.000 049 33342.78 316.19 2355.95 29.81 2011-02-18 00:19:06.000 049 33342.73 316.18 2355.93 29.81 2011-02-18 00:19:07.000 049 33342.67 316.25 2355.92 29.80 2011-02-18 00:19:08.000 049 33342.73 316.22 2355.88 29.81 2011-02-18 00:19:09.000 049 33342.74 316.20 2355.92 29.81 2011-02-18 00:19:10.000 049 33342.69 316.20 2356.01 29.80 2011-02-18 00:19:11.000 049 33342.79 316.19 2356.00 29.81 2011-02-18 00:19:12.000 049 33342.69 316.18 2355.93 29.81 2011-02-18 00:19:13.000 049 33342.74 316.21 2356.03 29.81 2011-02-18 00:19:14.000 049 33342.76 316.18 2355.86 29.80 2011-02-18 00:19:15.000 049 33342.75 316.18 2355.95 29.80 2011-02-18 00:19:16.000 049 33342.81 316.20 2355.86 29.80 2011-02-18 00:19:17.000 049 33342.74 316.11 2355.98 29.81 2011-02-18 00:19:18.000 049 33342.78 316.13 2355.93 29.81 2011-02-18 00:19:19.000 049 33342.75 316.17 2355.96 29.81 2011-02-18 00:19:20.000 049 33342.72 316.15 2356.00 29.81 2011-02-18 00:19:21.000 049 33342.76 316.18 2355.92 29.81 2011-02-18 00:19:22.000 049 33342.82 316.15 2355.94 29.81 2011-02-18 00:19:23.000 049 33342.78 316.18 2355.93 29.81 2011-02-18 00:19:24.000 049 33342.80 316.15 2355.89 29.81 2011-02-18 00:19:25.000 049 33342.86 316.19 2355.97 29.81 2011-02-18 00:19:26.000 049 33342.79 316.17 2355.99 29.81 2011-02-18 00:19:27.000 049 33342.78 316.20 2355.98 29.81 2011-02-18 00:19:28.000 049 33342.84 316.14 2355.91 29.81 2011-02-18 00:19:29.000 049 33342.72 316.16 2355.93 29.81 2011-02-18 00:19:30.000 049 33342.77 316.12 2355.94 29.81 2011-02-18 00:19:31.000 049 33342.71 316.17 2355.84 29.81 2011-02-18 00:19:32.000 049 33342.86 316.15 2355.89 29.81 2011-02-18 00:19:33.000 049 33342.78 316.17 2355.92 29.81 2011-02-18 00:19:34.000 049 33342.77 316.12 2355.93 29.81 2011-02-18 00:19:35.000 049 33342.89 316.14 2355.99 29.81 2011-02-18 00:19:36.000 049 33342.83 316.18 2355.94 29.81 2011-02-18 00:19:37.000 049 33342.85 316.14 2355.98 29.81 2011-02-18 00:19:38.000 049 33342.79 316.14 2356.03 29.81 2011-02-18 00:19:39.000 049 33342.83 316.16 2355.89 29.80 2011-02-18 00:19:40.000 049 33342.79 316.11 2355.89 29.81 2011-02-18 00:19:41.000 049 33342.73 316.10 2355.96 29.81 2011-02-18 00:19:42.000 049 33342.71 316.10 2355.89 29.81 2011-02-18 00:19:43.000 049 33342.77 316.13 2355.91 29.81 2011-02-18 00:19:44.000 049 33342.77 316.16 2355.90 29.81 2011-02-18 00:19:45.000 049 33342.80 316.11 2355.86 29.81 2011-02-18 00:19:46.000 049 33342.82 316.12 2355.88 29.81 2011-02-18 00:19:47.000 049 33342.79 316.11 2355.84 29.81 2011-02-18 00:19:48.000 049 33342.82 316.09 2355.85 29.81 2011-02-18 00:19:49.000 049 33342.83 316.14 2355.85 29.81 2011-02-18 00:19:50.000 049 33342.77 316.18 2355.90 29.81 2011-02-18 00:19:51.000 049 33342.74 316.14 2355.90 29.81 2011-02-18 00:19:52.000 049 33342.86 316.11 2355.88 29.81 2011-02-18 00:19:53.000 049 33342.75 316.15 2355.86 29.81 2011-02-18 00:19:54.000 049 33342.80 316.12 2355.84 29.81 2011-02-18 00:19:55.000 049 33342.91 316.15 2355.97 29.81 2011-02-18 00:19:56.000 049 33342.87 316.14 2355.88 29.81 2011-02-18 00:19:57.000 049 33342.90 316.14 2355.86 29.81 2011-02-18 00:19:58.000 049 33342.83 316.12 2355.94 29.81 2011-02-18 00:19:59.000 049 33342.74 316.14 2355.83 29.81 2011-02-18 00:20:00.000 049 33342.80 316.10 2355.82 29.81 2011-02-18 00:20:01.000 049 33342.84 316.12 2355.86 29.81 2011-02-18 00:20:02.000 049 33342.80 316.14 2355.83 29.81 2011-02-18 00:20:03.000 049 33342.89 316.09 2355.91 29.81 2011-02-18 00:20:04.000 049 33342.87 316.07 2355.92 29.81 2011-02-18 00:20:05.000 049 33342.82 316.10 2355.89 29.81 2011-02-18 00:20:06.000 049 33342.86 316.06 2355.94 29.81 2011-02-18 00:20:07.000 049 33342.83 316.08 2355.92 29.81 2011-02-18 00:20:08.000 049 33342.80 316.13 2355.95 29.81 2011-02-18 00:20:09.000 049 33342.90 316.06 2355.86 29.81 2011-02-18 00:20:10.000 049 33342.84 316.09 2355.82 29.81 2011-02-18 00:20:11.000 049 33342.84 316.08 2355.89 29.81 2011-02-18 00:20:12.000 049 33342.82 316.06 2356.00 29.81 2011-02-18 00:20:13.000 049 33342.90 316.12 2355.96 29.81 2011-02-18 00:20:14.000 049 33342.86 316.11 2356.04 29.81 2011-02-18 00:20:15.000 049 33342.84 316.11 2355.99 29.81 2011-02-18 00:20:16.000 049 33342.90 316.11 2355.82 29.81 2011-02-18 00:20:17.000 049 33342.88 316.11 2355.89 29.81 2011-02-18 00:20:18.000 049 33342.93 316.09 2355.87 29.81 2011-02-18 00:20:19.000 049 33342.89 316.16 2355.86 29.81 2011-02-18 00:20:20.000 049 33342.80 316.06 2355.93 29.81 2011-02-18 00:20:21.000 049 33342.85 316.06 2355.89 29.81 2011-02-18 00:20:22.000 049 33342.80 316.12 2355.88 29.81 2011-02-18 00:20:23.000 049 33342.75 316.08 2355.93 29.81 2011-02-18 00:20:24.000 049 33342.86 316.07 2355.92 29.81 2011-02-18 00:20:25.000 049 33342.86 316.12 2355.89 29.81 2011-02-18 00:20:26.000 049 33342.84 316.11 2355.96 29.81 2011-02-18 00:20:27.000 049 33342.83 316.12 2355.82 29.81 2011-02-18 00:20:28.000 049 33342.80 316.08 2355.93 29.81 2011-02-18 00:20:29.000 049 33342.94 316.10 2355.92 29.81 2011-02-18 00:20:30.000 049 33342.85 316.10 2355.89 29.81 2011-02-18 00:20:31.000 049 33342.77 316.09 2355.86 29.81 2011-02-18 00:20:32.000 049 33342.84 316.08 2355.88 29.81 2011-02-18 00:20:33.000 049 33342.81 316.12 2355.98 29.81 2011-02-18 00:20:34.000 049 33342.82 316.08 2355.90 29.81 2011-02-18 00:20:35.000 049 33342.81 316.09 2355.91 29.81 2011-02-18 00:20:36.000 049 33342.79 316.06 2355.89 29.81 2011-02-18 00:20:37.000 049 33342.86 316.06 2355.88 29.81 2011-02-18 00:20:38.000 049 33342.90 316.03 2355.92 29.81 2011-02-18 00:20:39.000 049 33342.90 316.07 2355.90 29.81 2011-02-18 00:20:40.000 049 33342.83 316.05 2355.93 29.81 2011-02-18 00:20:41.000 049 33342.91 316.04 2355.89 29.81 2011-02-18 00:20:42.000 049 33342.82 316.06 2355.91 29.81 2011-02-18 00:20:43.000 049 33342.87 315.99 2355.93 29.81 2011-02-18 00:20:44.000 049 33342.93 316.04 2355.86 29.81 2011-02-18 00:20:45.000 049 33342.79 316.04 2355.92 29.81 2011-02-18 00:20:46.000 049 33342.88 316.08 2355.80 29.81 2011-02-18 00:20:47.000 049 33342.93 316.00 2355.86 29.81 2011-02-18 00:20:48.000 049 33342.91 316.03 2355.89 29.81 2011-02-18 00:20:49.000 049 33342.89 316.06 2355.78 29.81 2011-02-18 00:20:50.000 049 33342.88 316.10 2355.91 29.81 2011-02-18 00:20:51.000 049 33342.75 316.06 2355.92 29.81 2011-02-18 00:20:52.000 049 33342.97 316.02 2355.94 29.81 2011-02-18 00:20:53.000 049 33343.00 316.06 2355.88 29.81 2011-02-18 00:20:54.000 049 33343.00 316.04 2355.83 29.81 2011-02-18 00:20:55.000 049 33342.84 316.05 2355.84 29.81 2011-02-18 00:20:56.000 049 33342.86 316.03 2355.88 29.81 2011-02-18 00:20:57.000 049 33342.87 316.02 2355.89 29.81 2011-02-18 00:20:58.000 049 33342.92 316.04 2355.89 29.81 2011-02-18 00:20:59.000 049 33342.96 316.06 2355.95 29.81 2011-02-18 00:21:00.000 049 33343.00 316.02 2355.95 29.81 2011-02-18 00:21:01.000 049 33342.90 316.07 2355.90 29.81 2011-02-18 00:21:02.000 049 33342.93 316.05 2355.86 29.81 2011-02-18 00:21:03.000 049 33343.03 316.02 2355.91 29.81 2011-02-18 00:21:04.000 049 33342.88 316.04 2355.98 29.81 2011-02-18 00:21:05.000 049 33343.12 316.04 2355.85 29.81 2011-02-18 00:21:06.000 049 33342.95 316.02 2355.90 29.81 2011-02-18 00:21:07.000 049 33342.94 316.03 2355.88 29.81 2011-02-18 00:21:08.000 049 33342.96 316.06 2355.83 29.81 2011-02-18 00:21:09.000 049 33343.02 316.01 2355.83 29.81 2011-02-18 00:21:10.000 049 33343.02 316.05 2355.89 29.81 2011-02-18 00:21:11.000 049 33342.94 316.02 2355.91 29.81 2011-02-18 00:21:12.000 049 33342.93 316.00 2355.91 29.81 2011-02-18 00:21:13.000 049 33343.03 316.04 2355.88 29.81 2011-02-18 00:21:14.000 049 33343.06 316.00 2355.85 29.81 2011-02-18 00:21:15.000 049 33342.99 316.00 2355.92 29.81 2011-02-18 00:21:16.000 049 33342.95 316.03 2355.91 29.81 2011-02-18 00:21:17.000 049 33343.16 316.01 2355.90 29.81 2011-02-18 00:21:18.000 049 33342.99 315.99 2355.96 29.81 2011-02-18 00:21:19.000 049 33343.04 316.02 2355.92 29.81 2011-02-18 00:21:20.000 049 33343.02 315.97 2355.82 29.81 2011-02-18 00:21:21.000 049 33342.95 316.02 2355.91 29.81 2011-02-18 00:21:22.000 049 33342.96 316.00 2355.86 29.81 2011-02-18 00:21:23.000 049 33343.17 316.00 2355.86 29.81 2011-02-18 00:21:24.000 049 33342.97 316.00 2355.82 29.81 2011-02-18 00:21:25.000 049 33342.96 316.02 2355.82 29.81 2011-02-18 00:21:26.000 049 33342.93 316.01 2355.86 29.81 2011-02-18 00:21:27.000 049 33343.04 315.98 2355.81 29.81 2011-02-18 00:21:28.000 049 33342.98 316.04 2355.88 29.81 2011-02-18 00:21:29.000 049 33343.00 316.01 2355.85 29.81 2011-02-18 00:21:30.000 049 33342.98 315.96 2355.84 29.81 2011-02-18 00:21:31.000 049 33342.96 316.01 2355.90 29.81 2011-02-18 00:21:32.000 049 33343.05 316.00 2355.82 29.81 2011-02-18 00:21:33.000 049 33343.07 316.02 2355.89 29.81 2011-02-18 00:21:34.000 049 33342.99 316.00 2355.95 29.81 2011-02-18 00:21:35.000 049 33343.00 315.98 2355.91 29.81 2011-02-18 00:21:36.000 049 33343.03 315.97 2355.92 29.81 2011-02-18 00:21:37.000 049 33343.06 316.00 2355.78 29.81 2011-02-18 00:21:38.000 049 33342.95 316.04 2355.86 29.81 2011-02-18 00:21:39.000 049 33342.90 316.00 2355.91 29.81 2011-02-18 00:21:40.000 049 33343.02 315.99 2355.86 29.81 2011-02-18 00:21:41.000 049 33342.98 316.03 2355.92 29.81 2011-02-18 00:21:42.000 049 33342.99 316.00 2355.88 29.81 2011-02-18 00:21:43.000 049 33343.02 315.97 2355.89 29.81 2011-02-18 00:21:44.000 049 33342.98 316.01 2355.89 29.81 2011-02-18 00:21:45.000 049 33342.96 316.01 2355.83 29.81 2011-02-18 00:21:46.000 049 33343.07 316.01 2355.86 29.81 2011-02-18 00:21:47.000 049 33343.01 315.98 2355.88 29.81 2011-02-18 00:21:48.000 049 33342.92 315.96 2355.89 29.81 2011-02-18 00:21:49.000 049 33342.98 315.95 2355.86 29.81 2011-02-18 00:21:50.000 049 33342.99 315.95 2355.88 29.81 2011-02-18 00:21:51.000 049 33343.04 315.96 2355.86 29.81 2011-02-18 00:21:52.000 049 33342.99 316.01 2355.83 29.81 2011-02-18 00:21:53.000 049 33343.02 315.97 2355.88 29.81 2011-02-18 00:21:54.000 049 33342.98 315.98 2355.87 29.81 2011-02-18 00:21:55.000 049 33343.01 316.01 2355.91 29.81 2011-02-18 00:21:56.000 049 33342.95 315.98 2355.86 29.81 2011-02-18 00:21:57.000 049 33343.05 315.98 2355.89 29.81 2011-02-18 00:21:58.000 049 33343.02 316.00 2355.91 29.81 2011-02-18 00:21:59.000 049 33343.00 316.00 2355.89 29.81 2011-02-18 00:22:00.000 049 33343.04 316.01 2355.83 29.81 2011-02-18 00:22:01.000 049 33342.98 316.00 2355.93 29.81 2011-02-18 00:22:02.000 049 33342.96 315.98 2355.86 29.81 2011-02-18 00:22:03.000 049 33343.09 316.00 2355.82 29.81 2011-02-18 00:22:04.000 049 33343.00 316.01 2355.83 29.81 2011-02-18 00:22:05.000 049 33342.99 316.00 2355.90 29.81 2011-02-18 00:22:06.000 049 33342.99 316.01 2355.94 29.81 2011-02-18 00:22:07.000 049 33343.05 315.99 2355.84 29.81 2011-02-18 00:22:08.000 049 33343.00 316.02 2355.98 29.81 2011-02-18 00:22:09.000 049 33343.04 315.99 2355.78 29.81 2011-02-18 00:22:10.000 049 33343.07 315.99 2355.84 29.81 2011-02-18 00:22:11.000 049 33343.03 316.00 2355.78 29.81 2011-02-18 00:22:12.000 049 33343.06 316.01 2355.79 29.81 2011-02-18 00:22:13.000 049 33343.14 315.98 2355.89 29.81 2011-02-18 00:22:14.000 049 33343.02 315.97 2355.86 29.81 2011-02-18 00:22:15.000 049 33343.01 315.97 2355.90 29.81 2011-02-18 00:22:16.000 049 33343.13 316.00 2355.80 29.81 2011-02-18 00:22:17.000 049 33343.00 315.98 2355.90 29.81 2011-02-18 00:22:18.000 049 33343.10 316.00 2355.89 29.81 2011-02-18 00:22:19.000 049 33343.04 315.97 2355.91 29.81 2011-02-18 00:22:20.000 049 33343.14 315.94 2355.91 29.81 2011-02-18 00:22:21.000 049 33343.04 315.95 2355.83 29.81 2011-02-18 00:22:22.000 049 33343.15 315.97 2355.89 29.81 2011-02-18 00:22:23.000 049 33343.12 315.93 2355.89 29.81 2011-02-18 00:22:24.000 049 33343.11 315.93 2355.91 29.81 2011-02-18 00:22:25.000 049 33343.07 315.95 2355.91 29.81 2011-02-18 00:22:26.000 049 33343.12 315.91 2355.90 29.81 2011-02-18 00:22:27.000 049 33343.14 315.92 2355.88 29.81 2011-02-18 00:22:28.000 049 33343.15 315.96 2355.91 29.81 2011-02-18 00:22:29.000 049 33343.12 315.94 2355.82 29.81 2011-02-18 00:22:30.000 049 33343.14 315.93 2355.79 29.81 2011-02-18 00:22:31.000 049 33343.10 315.92 2355.87 29.81 2011-02-18 00:22:32.000 049 33343.14 315.96 2355.84 29.81 2011-02-18 00:22:33.000 049 33343.04 315.93 2355.79 29.81 2011-02-18 00:22:34.000 049 33343.18 315.96 2355.83 29.81 2011-02-18 00:22:35.000 049 33343.20 315.91 2355.89 29.81 2011-02-18 00:22:36.000 049 33343.09 315.91 2355.86 29.81 2011-02-18 00:22:37.000 049 33343.11 315.94 2355.88 29.81 2011-02-18 00:22:38.000 049 33343.08 315.90 2355.89 29.81 2011-02-18 00:22:39.000 049 33343.11 315.93 2355.88 29.81 2011-02-18 00:22:40.000 049 33343.13 315.93 2355.80 29.81 2011-02-18 00:22:41.000 049 33343.16 315.95 2355.89 29.81 2011-02-18 00:22:42.000 049 33343.16 315.94 2355.82 29.81 2011-02-18 00:22:43.000 049 33343.16 315.90 2355.91 29.81 2011-02-18 00:22:44.000 049 33343.08 315.93 2355.89 29.81 2011-02-18 00:22:45.000 049 33343.14 315.95 2355.91 29.81 2011-02-18 00:22:46.000 049 33343.21 315.94 2355.89 29.81 2011-02-18 00:22:47.000 049 33343.19 315.92 2355.77 29.81 2011-02-18 00:22:48.000 049 33343.21 315.89 2355.80 29.81 2011-02-18 00:22:49.000 049 33343.18 315.92 2355.79 29.81 2011-02-18 00:22:50.000 049 33343.21 315.93 2355.82 29.81 2011-02-18 00:22:51.000 049 33343.33 315.93 2355.86 29.81 2011-02-18 00:22:52.000 049 33343.18 315.92 2355.80 29.81 2011-02-18 00:22:53.000 049 33343.24 315.92 2355.77 29.81 2011-02-18 00:22:54.000 049 33343.20 315.91 2355.83 29.81 2011-02-18 00:22:55.000 049 33343.25 315.89 2355.88 29.81 2011-02-18 00:22:56.000 049 33343.17 315.89 2355.80 29.81 2011-02-18 00:22:57.000 049 33343.28 315.91 2355.83 29.81 2011-02-18 00:22:58.000 049 33343.20 315.92 2355.90 29.81 2011-02-18 00:22:59.000 049 33343.32 315.85 2355.81 29.81 2011-02-18 00:23:00.000 049 33343.23 315.85 2355.77 29.81 2011-02-18 00:23:01.000 049 33343.24 315.91 2355.79 29.81 2011-02-18 00:23:02.000 049 33343.27 315.90 2355.86 29.81 2011-02-18 00:23:03.000 049 33343.30 315.81 2355.76 29.81 2011-02-18 00:23:04.000 049 33343.32 315.94 2355.81 29.81 2011-02-18 00:23:05.000 049 33343.37 315.89 2355.77 29.81 2011-02-18 00:23:06.000 049 33343.29 315.89 2355.82 29.81 2011-02-18 00:23:07.000 049 33343.35 315.86 2355.83 29.81 2011-02-18 00:23:08.000 049 33343.39 315.86 2355.79 29.81 2011-02-18 00:23:09.000 049 33343.24 315.83 2355.82 29.81 2011-02-18 00:23:10.000 049 33343.38 315.87 2355.80 29.81 2011-02-18 00:23:11.000 049 33343.35 315.85 2355.85 29.81 2011-02-18 00:23:12.000 049 33343.32 315.86 2355.85 29.81 2011-02-18 00:23:13.000 049 33343.40 315.87 2355.77 29.81 2011-02-18 00:23:14.000 049 33343.42 315.81 2355.76 29.81 2011-02-18 00:23:15.000 049 33343.37 315.84 2355.68 29.81 2011-02-18 00:23:16.000 049 33343.29 315.91 2355.72 29.81 2011-02-18 00:23:17.000 049 33343.42 315.87 2355.76 29.81 2011-02-18 00:23:18.000 049 33343.35 315.86 2355.74 29.81 2011-02-18 00:23:19.000 049 33343.42 315.87 2355.79 29.81 2011-02-18 00:23:20.000 049 33343.42 315.88 2355.74 29.81 2011-02-18 00:23:21.000 049 33343.43 315.84 2355.76 29.81 2011-02-18 00:23:22.000 049 33343.48 315.90 2355.77 29.81 2011-02-18 00:23:23.000 049 33343.40 315.83 2355.72 29.81 2011-02-18 00:23:24.000 049 33343.42 315.83 2355.78 29.81 2011-02-18 00:23:25.000 049 33343.40 315.84 2355.77 29.81 2011-02-18 00:23:26.000 049 33343.49 315.83 2355.82 29.81 2011-02-18 00:23:27.000 049 33343.51 315.81 2355.76 29.81 2011-02-18 00:23:28.000 049 33343.41 315.84 2355.80 29.81 2011-02-18 00:23:29.000 049 33343.50 315.82 2355.77 29.81 2011-02-18 00:23:30.000 049 33343.39 315.83 2355.82 29.81 2011-02-18 00:23:31.000 049 33343.50 315.83 2355.72 29.81 2011-02-18 00:23:32.000 049 33343.45 315.86 2355.69 29.81 2011-02-18 00:23:33.000 049 33343.46 315.85 2355.76 29.81 2011-02-18 00:23:34.000 049 33343.42 315.80 2355.74 29.81 2011-02-18 00:23:35.000 049 33343.48 315.84 2355.71 29.81 2011-02-18 00:23:36.000 049 33343.54 315.81 2355.76 29.81 2011-02-18 00:23:37.000 049 33343.42 315.80 2355.69 29.81 2011-02-18 00:23:38.000 049 33343.43 315.82 2355.71 29.81 2011-02-18 00:23:39.000 049 33343.53 315.83 2355.69 29.81 2011-02-18 00:23:40.000 049 33343.47 315.86 2355.70 29.81 2011-02-18 00:23:41.000 049 33343.41 315.85 2355.74 29.81 2011-02-18 00:23:42.000 049 33343.46 315.83 2355.72 29.81 2011-02-18 00:23:43.000 049 33343.50 315.79 2355.76 29.81 2011-02-18 00:23:44.000 049 33343.49 315.82 2355.67 29.81 2011-02-18 00:23:45.000 049 33343.38 315.86 2355.72 29.81 2011-02-18 00:23:46.000 049 33343.60 315.83 2355.74 29.81 2011-02-18 00:23:47.000 049 33343.43 315.83 2355.74 29.81 2011-02-18 00:23:48.000 049 33343.51 315.79 2355.73 29.81 2011-02-18 00:23:49.000 049 33343.45 315.83 2355.73 29.81 2011-02-18 00:23:50.000 049 33343.52 315.79 2355.71 29.81 2011-02-18 00:23:51.000 049 33343.46 315.85 2355.72 29.81 2011-02-18 00:23:52.000 049 33343.53 315.79 2355.69 29.81 2011-02-18 00:23:53.000 049 33343.54 315.85 2355.73 29.81 2011-02-18 00:23:54.000 049 33343.49 315.84 2355.75 29.81 2011-02-18 00:23:55.000 049 33343.52 315.81 2355.71 29.81 2011-02-18 00:23:56.000 049 33343.46 315.85 2355.74 29.81 2011-02-18 00:23:57.000 049 33343.44 315.81 2355.71 29.81 2011-02-18 00:23:58.000 049 33343.42 315.85 2355.76 29.81 2011-02-18 00:23:59.000 049 33343.62 315.82 2355.76 29.81 2011-02-18 00:24:00.000 049 33343.50 315.81 2355.69 29.81 2011-02-18 00:24:01.000 049 33343.43 315.82 2355.73 29.81 2011-02-18 00:24:02.000 049 33343.55 315.81 2355.75 29.81 2011-02-18 00:24:03.000 049 33343.52 315.84 2355.76 29.81 2011-02-18 00:24:04.000 049 33343.47 315.78 2355.77 29.81 2011-02-18 00:24:05.000 049 33343.44 315.84 2355.79 29.81 2011-02-18 00:24:06.000 049 33343.54 315.81 2355.76 29.81 2011-02-18 00:24:07.000 049 33343.51 315.79 2355.71 29.81 2011-02-18 00:24:08.000 049 33343.52 315.83 2355.77 29.81 2011-02-18 00:24:09.000 049 33343.52 315.84 2355.78 29.81 2011-02-18 00:24:10.000 049 33343.48 315.83 2355.76 29.81 2011-02-18 00:24:11.000 049 33343.55 315.84 2355.77 29.81 2011-02-18 00:24:12.000 049 33343.48 315.84 2355.73 29.81 2011-02-18 00:24:13.000 049 33343.46 315.86 2355.72 29.81 2011-02-18 00:24:14.000 049 33343.61 315.80 2355.75 29.81 2011-02-18 00:24:15.000 049 33343.41 315.78 2355.70 29.81 2011-02-18 00:24:16.000 049 33343.48 315.80 2355.68 29.81 2011-02-18 00:24:17.000 049 33343.60 315.80 2355.77 29.81 2011-02-18 00:24:18.000 049 33343.46 315.79 2355.71 29.81 2011-02-18 00:24:19.000 049 33343.54 315.81 2355.72 29.81 2011-02-18 00:24:20.000 049 33343.49 315.81 2355.73 29.81 2011-02-18 00:24:21.000 049 33343.66 315.80 2355.75 29.81 2011-02-18 00:24:22.000 049 33343.58 315.87 2355.68 29.81 2011-02-18 00:24:23.000 049 33343.64 315.82 2355.68 29.81 2011-02-18 00:24:24.000 049 33343.51 315.79 2355.74 29.81 2011-02-18 00:24:25.000 049 33343.56 315.84 2355.81 29.81 2011-02-18 00:24:26.000 049 33343.60 315.83 2355.65 29.81 2011-02-18 00:24:27.000 049 33343.51 315.83 2355.80 29.81 2011-02-18 00:24:28.000 049 33343.60 315.81 2355.71 29.81 2011-02-18 00:24:29.000 049 33343.62 315.79 2355.73 29.81 2011-02-18 00:24:30.000 049 33343.57 315.77 2355.72 29.81 2011-02-18 00:24:31.000 049 33343.58 315.83 2355.65 29.81 2011-02-18 00:24:32.000 049 33343.58 315.78 2355.71 29.81 2011-02-18 00:24:33.000 049 33343.59 315.79 2355.78 29.81 2011-02-18 00:24:34.000 049 33343.54 315.79 2355.71 29.81 2011-02-18 00:24:35.000 049 33343.55 315.80 2355.71 29.81 2011-02-18 00:24:36.000 049 33343.60 315.80 2355.76 29.81 2011-02-18 00:24:37.000 049 33343.65 315.81 2355.77 29.81 2011-02-18 00:24:38.000 049 33343.65 315.76 2355.80 29.81 2011-02-18 00:24:39.000 049 33343.66 315.77 2355.71 29.81 2011-02-18 00:24:40.000 049 33343.62 315.81 2355.77 29.81 2011-02-18 00:24:41.000 049 33343.64 315.82 2355.63 29.81 2011-02-18 00:24:42.000 049 33343.60 315.79 2355.64 29.81 2011-02-18 00:24:43.000 049 33343.66 315.79 2355.80 29.81 2011-02-18 00:24:44.000 049 33343.67 315.79 2355.67 29.81 2011-02-18 00:24:45.000 049 33343.73 315.77 2355.73 29.81 2011-02-18 00:24:46.000 049 33343.67 315.77 2355.68 29.81 2011-02-18 00:24:47.000 049 33343.57 315.75 2355.74 29.81 2011-02-18 00:24:48.000 049 33343.70 315.70 2355.70 29.81 2011-02-18 00:24:49.000 049 33343.61 315.70 2355.70 29.81 2011-02-18 00:24:50.000 049 33343.62 315.71 2355.71 29.81 2011-02-18 00:24:51.000 049 33343.59 315.71 2355.72 29.81 2011-02-18 00:24:52.000 049 33343.51 315.76 2355.70 29.81 2011-02-18 00:24:53.000 049 33343.59 315.77 2355.65 29.81 2011-02-18 00:24:54.000 049 33343.60 315.74 2355.70 29.81 2011-02-18 00:24:55.000 049 33343.65 315.74 2355.74 29.81 2011-02-18 00:24:56.000 049 33343.69 315.75 2355.70 29.81 2011-02-18 00:24:57.000 049 33343.60 315.73 2355.66 29.81 2011-02-18 00:24:58.000 049 33343.73 315.75 2355.68 29.81 2011-02-18 00:24:59.000 049 33343.65 315.77 2355.75 29.81 2011-02-18 00:25:00.000 049 33343.75 315.75 2355.76 29.81 2011-02-18 00:25:01.000 049 33343.68 315.77 2355.64 29.81 2011-02-18 00:25:02.000 049 33343.62 315.77 2355.80 29.81 2011-02-18 00:25:03.000 049 33343.54 315.71 2355.74 29.81 2011-02-18 00:25:04.000 049 33343.62 315.72 2355.65 29.81 2011-02-18 00:25:05.000 049 33343.61 315.79 2355.67 29.81 2011-02-18 00:25:06.000 049 33343.68 315.73 2355.70 29.81 2011-02-18 00:25:07.000 049 33343.55 315.69 2355.77 29.81 2011-02-18 00:25:08.000 049 33343.67 315.72 2355.76 29.81 2011-02-18 00:25:09.000 049 33343.68 315.72 2355.71 29.81 2011-02-18 00:25:10.000 049 33343.62 315.72 2355.72 29.81 2011-02-18 00:25:11.000 049 33343.73 315.72 2355.78 29.81 2011-02-18 00:25:12.000 049 33343.62 315.71 2355.78 29.81 2011-02-18 00:25:13.000 049 33343.60 315.73 2355.69 29.81 2011-02-18 00:25:14.000 049 33343.55 315.74 2355.73 29.81 2011-02-18 00:25:15.000 049 33343.58 315.69 2355.78 29.81 2011-02-18 00:25:16.000 049 33343.64 315.70 2355.74 29.81 2011-02-18 00:25:17.000 049 33343.52 315.72 2355.78 29.81 2011-02-18 00:25:18.000 049 33343.49 315.73 2355.77 29.81 2011-02-18 00:25:19.000 049 33343.58 315.68 2355.64 29.81 2011-02-18 00:25:20.000 049 33343.65 315.71 2355.70 29.81 2011-02-18 00:25:21.000 049 33343.61 315.70 2355.65 29.81 2011-02-18 00:25:22.000 049 33343.61 315.72 2355.83 29.81 2011-02-18 00:25:23.000 049 33343.64 315.66 2355.70 29.81 2011-02-18 00:25:24.000 049 33343.60 315.67 2355.73 29.81 2011-02-18 00:25:25.000 049 33343.67 315.66 2355.76 29.81 2011-02-18 00:25:26.000 049 33343.61 315.69 2355.71 29.81 2011-02-18 00:25:27.000 049 33343.65 315.65 2355.73 29.81 2011-02-18 00:25:28.000 049 33343.64 315.70 2355.80 29.81 2011-02-18 00:25:29.000 049 33343.69 315.67 2355.74 29.81 2011-02-18 00:25:30.000 049 33343.60 315.67 2355.78 29.81 2011-02-18 00:25:31.000 049 33343.66 315.68 2355.73 29.81 2011-02-18 00:25:32.000 049 33343.60 315.69 2355.72 29.81 2011-02-18 00:25:33.000 049 33343.65 315.69 2355.77 29.81 2011-02-18 00:25:34.000 049 33343.65 315.69 2355.82 29.81 2011-02-18 00:25:35.000 049 33343.72 315.68 2355.73 29.81 2011-02-18 00:25:36.000 049 33343.61 315.69 2355.73 29.81 2011-02-18 00:25:37.000 049 33343.58 315.66 2355.73 29.81 2011-02-18 00:25:38.000 049 33343.59 315.64 2355.72 29.81 2011-02-18 00:25:39.000 049 33343.61 315.67 2355.68 29.81 2011-02-18 00:25:40.000 049 33343.62 315.66 2355.68 29.81 2011-02-18 00:25:41.000 049 33343.66 315.65 2355.71 29.81 2011-02-18 00:25:42.000 049 33343.61 315.65 2355.76 29.81 2011-02-18 00:25:43.000 049 33343.58 315.70 2355.74 29.81 2011-02-18 00:25:44.000 049 33343.66 315.66 2355.73 29.81 2011-02-18 00:25:45.000 049 33343.64 315.68 2355.67 29.81 2011-02-18 00:25:46.000 049 33343.68 315.68 2355.73 29.81 2011-02-18 00:25:47.000 049 33343.62 315.67 2355.71 29.81 2011-02-18 00:25:48.000 049 33343.67 315.65 2355.71 29.81 2011-02-18 00:25:49.000 049 33343.64 315.63 2355.80 29.81 2011-02-18 00:25:50.000 049 33343.64 315.65 2355.77 29.81 2011-02-18 00:25:51.000 049 33343.60 315.65 2355.68 29.81 2011-02-18 00:25:52.000 049 33343.65 315.65 2355.73 29.81 2011-02-18 00:25:53.000 049 33343.70 315.65 2355.74 29.81 2011-02-18 00:25:54.000 049 33343.58 315.67 2355.74 29.81 2011-02-18 00:25:55.000 049 33343.69 315.62 2355.72 29.81 2011-02-18 00:25:56.000 049 33343.68 315.63 2355.70 29.81 2011-02-18 00:25:57.000 049 33343.68 315.61 2355.62 29.81 2011-02-18 00:25:58.000 049 33343.65 315.58 2355.71 29.81 2011-02-18 00:25:59.000 049 33343.83 315.60 2355.76 29.81 2011-02-18 00:26:00.000 049 33343.70 315.64 2355.71 29.81 2011-02-18 00:26:01.000 049 33343.70 315.61 2355.73 29.81 2011-02-18 00:26:02.000 049 33343.70 315.59 2355.66 29.81 2011-02-18 00:26:03.000 049 33343.70 315.57 2355.69 29.81 2011-02-18 00:26:04.000 049 33343.80 315.60 2355.76 29.81 2011-02-18 00:26:05.000 049 33343.74 315.60 2355.68 29.81 2011-02-18 00:26:06.000 049 33343.74 315.58 2355.70 29.81 2011-02-18 00:26:07.000 049 33343.67 315.56 2355.74 29.81 2011-02-18 00:26:08.000 049 33343.73 315.61 2355.73 29.81 2011-02-18 00:26:09.000 049 33343.69 315.63 2355.66 29.81 2011-02-18 00:26:10.000 049 33343.77 315.56 2355.73 29.81 2011-02-18 00:26:11.000 049 33343.83 315.58 2355.68 29.81 2011-02-18 00:26:12.000 049 33343.80 315.55 2355.66 29.81 2011-02-18 00:26:13.000 049 33343.85 315.59 2355.71 29.81 2011-02-18 00:26:14.000 049 33343.80 315.57 2355.70 29.81 2011-02-18 00:26:15.000 049 33343.77 315.61 2355.71 29.81 2011-02-18 00:26:16.000 049 33343.76 315.55 2355.66 29.81 2011-02-18 00:26:17.000 049 33343.76 315.59 2355.74 29.81 2011-02-18 00:26:18.000 049 33343.80 315.58 2355.74 29.81 2011-02-18 00:26:19.000 049 33343.80 315.53 2355.68 29.81 2011-02-18 00:26:20.000 049 33343.85 315.58 2355.72 29.81 2011-02-18 00:26:21.000 049 33343.74 315.58 2355.67 29.81 2011-02-18 00:26:22.000 049 33343.90 315.57 2355.68 29.81 2011-02-18 00:26:23.000 049 33343.84 315.53 2355.74 29.81 2011-02-18 00:26:24.000 049 33343.83 315.52 2355.73 29.81 2011-02-18 00:26:25.000 049 33343.83 315.52 2355.64 29.81 2011-02-18 00:26:26.000 049 33343.85 315.55 2355.55 29.81 2011-02-18 00:26:27.000 049 33343.82 315.52 2355.68 29.81 2011-02-18 00:26:28.000 049 33343.96 315.53 2355.67 29.81 2011-02-18 00:26:29.000 049 33343.85 315.52 2355.63 29.81 2011-02-18 00:26:30.000 049 33343.82 315.51 2355.58 29.81 2011-02-18 00:26:31.000 049 33343.95 315.50 2355.68 29.81 2011-02-18 00:26:32.000 049 33343.96 315.49 2355.68 29.81 2011-02-18 00:26:33.000 049 33343.95 315.53 2355.64 29.81 2011-02-18 00:26:34.000 049 33344.01 315.52 2355.67 29.81 2011-02-18 00:26:35.000 049 33343.93 315.49 2355.64 29.81 2011-02-18 00:26:36.000 049 33343.90 315.47 2355.67 29.81 2011-02-18 00:26:37.000 049 33343.93 315.50 2355.60 29.81 2011-02-18 00:26:38.000 049 33343.92 315.46 2355.64 29.81 2011-02-18 00:26:39.000 049 33343.95 315.49 2355.68 29.81 2011-02-18 00:26:40.000 049 33343.90 315.47 2355.62 29.81 2011-02-18 00:26:41.000 049 33343.95 315.46 2355.61 29.81 2011-02-18 00:26:42.000 049 33343.89 315.44 2355.64 29.81 2011-02-18 00:26:43.000 049 33343.88 315.49 2355.68 29.81 2011-02-18 00:26:44.000 049 33343.94 315.48 2355.57 29.81 2011-02-18 00:26:45.000 049 33343.98 315.44 2355.71 29.81 2011-02-18 00:26:46.000 049 33343.93 315.49 2355.70 29.81 2011-02-18 00:26:47.000 049 33343.96 315.42 2355.55 29.81 2011-02-18 00:26:48.000 049 33343.96 315.38 2355.55 29.81 2011-02-18 00:26:49.000 049 33343.94 315.39 2355.69 29.81 2011-02-18 00:26:50.000 049 33343.99 315.39 2355.59 29.81 2011-02-18 00:26:51.000 049 33344.02 315.42 2355.57 29.81 2011-02-18 00:26:52.000 049 33344.08 315.42 2355.61 29.81 2011-02-18 00:26:53.000 049 33343.94 315.40 2355.57 29.81 2011-02-18 00:26:54.000 049 33343.95 315.42 2355.48 29.81 2011-02-18 00:26:55.000 049 33343.93 315.45 2355.55 29.81 2011-02-18 00:26:56.000 049 33344.00 315.41 2355.67 29.81 2011-02-18 00:26:57.000 049 33344.01 315.42 2355.67 29.81 2011-02-18 00:26:58.000 049 33344.03 315.45 2355.61 29.81 2011-02-18 00:26:59.000 049 33343.93 315.41 2355.68 29.81 2011-02-18 00:27:00.000 049 33343.92 315.38 2355.66 29.81 2011-02-18 00:27:01.000 049 33344.05 315.43 2355.66 29.81 2011-02-18 00:27:02.000 049 33343.98 315.43 2355.59 29.81 2011-02-18 00:27:03.000 049 33344.01 315.40 2355.67 29.81 2011-02-18 00:27:04.000 049 33343.98 315.38 2355.65 29.81 2011-02-18 00:27:05.000 049 33343.97 315.36 2355.70 29.81 2011-02-18 00:27:06.000 049 33343.97 315.39 2355.67 29.81 2011-02-18 00:27:07.000 049 33343.99 315.38 2355.58 29.81 2011-02-18 00:27:08.000 049 33344.01 315.40 2355.61 29.81 2011-02-18 00:27:09.000 049 33344.01 315.39 2355.71 29.81 2011-02-18 00:27:10.000 049 33343.92 315.42 2355.62 29.81 2011-02-18 00:27:11.000 049 33344.02 315.40 2355.57 29.81 2011-02-18 00:27:12.000 049 33343.96 315.39 2355.68 29.81 2011-02-18 00:27:13.000 049 33344.06 315.35 2355.64 29.81 2011-02-18 00:27:14.000 049 33344.00 315.36 2355.64 29.81 2011-02-18 00:27:15.000 049 33343.95 315.34 2355.62 29.81 2011-02-18 00:27:16.000 049 33343.95 315.41 2355.65 29.81 2011-02-18 00:27:17.000 049 33343.95 315.41 2355.68 29.81 2011-02-18 00:27:18.000 049 33344.00 315.42 2355.73 29.81 2011-02-18 00:27:19.000 049 33344.02 315.38 2355.64 29.81 2011-02-18 00:27:20.000 049 33344.05 315.31 2355.59 29.81 2011-02-18 00:27:21.000 049 33343.93 315.37 2355.61 29.81 2011-02-18 00:27:22.000 049 33344.07 315.38 2355.60 29.81 2011-02-18 00:27:23.000 049 33344.03 315.40 2355.61 29.81 2011-02-18 00:27:24.000 049 33344.08 315.38 2355.62 29.81 2011-02-18 00:27:25.000 049 33344.11 315.37 2355.58 29.81 2011-02-18 00:27:26.000 049 33344.02 315.36 2355.62 29.81 2011-02-18 00:27:27.000 049 33344.05 315.38 2355.59 29.81 2011-02-18 00:27:28.000 049 33343.98 315.31 2355.67 29.81 2011-02-18 00:27:29.000 049 33344.11 315.34 2355.59 29.81 2011-02-18 00:27:30.000 049 33344.05 315.36 2355.64 29.81 2011-02-18 00:27:31.000 049 33344.01 315.32 2355.67 29.81 2011-02-18 00:27:32.000 049 33344.04 315.34 2355.63 29.81 2011-02-18 00:27:33.000 049 33344.00 315.36 2355.73 29.81 2011-02-18 00:27:34.000 049 33344.05 315.36 2355.61 29.81 2011-02-18 00:27:35.000 049 33344.08 315.34 2355.65 29.81 2011-02-18 00:27:36.000 049 33344.04 315.31 2355.61 29.81 2011-02-18 00:27:37.000 049 33344.09 315.35 2355.63 29.81 2011-02-18 00:27:38.000 049 33344.06 315.35 2355.64 29.81 2011-02-18 00:27:39.000 049 33344.11 315.33 2355.64 29.81 2011-02-18 00:27:40.000 049 33344.10 315.35 2355.62 29.81 2011-02-18 00:27:41.000 049 33344.08 315.33 2355.59 29.81 2011-02-18 00:27:42.000 049 33344.07 315.33 2355.61 29.81 2011-02-18 00:27:43.000 049 33344.14 315.33 2355.58 29.81 2011-02-18 00:27:44.000 049 33344.16 315.28 2355.65 29.81 2011-02-18 00:27:45.000 049 33344.08 315.31 2355.58 29.81 2011-02-18 00:27:46.000 049 33344.17 315.34 2355.58 29.81 2011-02-18 00:27:47.000 049 33344.09 315.33 2355.65 29.81 2011-02-18 00:27:48.000 049 33344.18 315.31 2355.59 29.81 2011-02-18 00:27:49.000 049 33344.16 315.35 2355.58 29.81 2011-02-18 00:27:50.000 049 33344.20 315.31 2355.64 29.81 2011-02-18 00:27:51.000 049 33344.25 315.33 2355.58 29.81 2011-02-18 00:27:52.000 049 33344.15 315.35 2355.52 29.81 2011-02-18 00:27:53.000 049 33344.22 315.36 2355.67 29.81 2011-02-18 00:27:54.000 049 33344.13 315.32 2355.62 29.81 2011-02-18 00:27:55.000 049 33344.19 315.30 2355.62 29.81 2011-02-18 00:27:56.000 049 33344.22 315.34 2355.58 29.81 2011-02-18 00:27:57.000 049 33344.16 315.34 2355.53 29.81 2011-02-18 00:27:58.000 049 33344.12 315.33 2355.53 29.81 2011-02-18 00:27:59.000 049 33344.23 315.36 2355.62 29.81 2011-02-18 00:28:00.000 049 33344.15 315.36 2355.61 29.81 2011-02-18 00:28:01.000 049 33344.23 315.32 2355.64 29.81 2011-02-18 00:28:02.000 049 33344.30 315.34 2355.62 29.81 2011-02-18 00:28:03.000 049 33344.20 315.29 2355.64 29.81 2011-02-18 00:28:04.000 049 33344.31 315.34 2355.58 29.81 2011-02-18 00:28:05.000 049 33344.38 315.33 2355.58 29.81 2011-02-18 00:28:06.000 049 33344.28 315.30 2355.63 29.81 2011-02-18 00:28:07.000 049 33344.28 315.28 2355.57 29.81 2011-02-18 00:28:08.000 049 33344.28 315.32 2355.62 29.81 2011-02-18 00:28:09.000 049 33344.25 315.31 2355.52 29.81 2011-02-18 00:28:10.000 049 33344.33 315.33 2355.57 29.81 2011-02-18 00:28:11.000 049 33344.32 315.32 2355.57 29.81 2011-02-18 00:28:12.000 049 33344.26 315.27 2355.54 29.81 2011-02-18 00:28:13.000 049 33344.30 315.33 2355.55 29.81 2011-02-18 00:28:14.000 049 33344.32 315.29 2355.59 29.81 2011-02-18 00:28:15.000 049 33344.27 315.30 2355.59 29.81 2011-02-18 00:28:16.000 049 33344.31 315.29 2355.61 29.81 2011-02-18 00:28:17.000 049 33344.39 315.30 2355.55 29.81 2011-02-18 00:28:18.000 049 33344.28 315.28 2355.51 29.81 2011-02-18 00:28:19.000 049 33344.33 315.29 2355.50 29.81 2011-02-18 00:28:20.000 049 33344.24 315.33 2355.56 29.81 2011-02-18 00:28:21.000 049 33344.25 315.33 2355.61 29.81 2011-02-18 00:28:22.000 049 33344.38 315.35 2355.63 29.81 2011-02-18 00:28:23.000 049 33344.31 315.33 2355.62 29.81 2011-02-18 00:28:24.000 049 33344.32 315.31 2355.59 29.81 2011-02-18 00:28:25.000 049 33344.26 315.36 2355.68 29.81 2011-02-18 00:28:26.000 049 33344.33 315.33 2355.62 29.81 2011-02-18 00:28:27.000 049 33344.30 315.30 2355.56 29.81 2011-02-18 00:28:28.000 049 33344.20 315.37 2355.62 29.81 2011-02-18 00:28:29.000 049 33344.33 315.31 2355.63 29.81 2011-02-18 00:28:30.000 049 33344.30 315.33 2355.65 29.81 2011-02-18 00:28:31.000 049 33344.31 315.31 2355.64 29.81 2011-02-18 00:28:32.000 049 33344.32 315.33 2355.57 29.81 2011-02-18 00:28:33.000 049 33344.31 315.32 2355.59 29.81 2011-02-18 00:28:34.000 049 33344.29 315.32 2355.51 29.81 2011-02-18 00:28:35.000 049 33344.34 315.36 2355.56 29.81 2011-02-18 00:28:36.000 049 33344.31 315.34 2355.58 29.81 2011-02-18 00:28:37.000 049 33344.29 315.36 2355.64 29.81 2011-02-18 00:28:38.000 049 33344.36 315.32 2355.68 29.81 2011-02-18 00:28:39.000 049 33344.47 315.35 2355.55 29.81 2011-02-18 00:28:40.000 049 33344.35 315.37 2355.61 29.81 2011-02-18 00:28:41.000 049 33344.29 315.39 2355.57 29.81 2011-02-18 00:28:42.000 049 33344.32 315.36 2355.51 29.81 2011-02-18 00:28:43.000 049 33344.32 315.34 2355.65 29.81 2011-02-18 00:28:44.000 049 33344.38 315.34 2355.61 29.81 2011-02-18 00:28:45.000 049 33344.39 315.34 2355.58 29.81 2011-02-18 00:28:46.000 049 33344.21 315.36 2355.60 29.81 2011-02-18 00:28:47.000 049 33344.43 315.38 2355.59 29.81 2011-02-18 00:28:48.000 049 33344.41 315.34 2355.66 29.81 2011-02-18 00:28:49.000 049 33344.39 315.35 2355.64 29.81 2011-02-18 00:28:50.000 049 33344.38 315.38 2355.58 29.81 2011-02-18 00:28:51.000 049 33344.31 315.34 2355.58 29.81 2011-02-18 00:28:52.000 049 33344.33 315.34 2355.62 29.81 2011-02-18 00:28:53.000 049 33344.39 315.36 2355.63 29.81 2011-02-18 00:28:54.000 049 33344.32 315.35 2355.65 29.81 2011-02-18 00:28:55.000 049 33344.38 315.37 2355.64 29.81 2011-02-18 00:28:56.000 049 33344.38 315.37 2355.65 29.81 2011-02-18 00:28:57.000 049 33344.31 315.33 2355.64 29.81 2011-02-18 00:28:58.000 049 33344.23 315.36 2355.68 29.81 2011-02-18 00:28:59.000 049 33344.29 315.36 2355.71 29.81 2011-02-18 00:29:00.000 049 33344.35 315.38 2355.68 29.81 2011-02-18 00:29:01.000 049 33344.31 315.35 2355.66 29.81 2011-02-18 00:29:02.000 049 33344.32 315.34 2355.72 29.81 2011-02-18 00:29:03.000 049 33344.28 315.35 2355.65 29.81 2011-02-18 00:29:04.000 049 33344.27 315.40 2355.62 29.81 2011-02-18 00:29:05.000 049 33344.35 315.34 2355.76 29.81 2011-02-18 00:29:06.000 049 33344.32 315.41 2355.67 29.81 2011-02-18 00:29:07.000 049 33344.33 315.39 2355.65 29.81 2011-02-18 00:29:08.000 049 33344.43 315.33 2355.68 29.81 2011-02-18 00:29:09.000 049 33344.47 315.35 2355.71 29.81 2011-02-18 00:29:10.000 049 33344.34 315.36 2355.73 29.81 2011-02-18 00:29:11.000 049 33344.41 315.39 2355.64 29.81 2011-02-18 00:29:12.000 049 33344.37 315.34 2355.76 29.81 2011-02-18 00:29:13.000 049 33344.45 315.36 2355.74 29.81 2011-02-18 00:29:14.000 049 33344.43 315.34 2355.68 29.81 2011-02-18 00:29:15.000 049 33344.37 315.36 2355.70 29.81 2011-02-18 00:29:16.000 049 33344.46 315.37 2355.72 29.81 2011-02-18 00:29:17.000 049 33344.36 315.35 2355.71 29.81 2011-02-18 00:29:18.000 049 33344.38 315.31 2355.71 29.81 2011-02-18 00:29:19.000 049 33344.35 315.30 2355.72 29.81 2011-02-18 00:29:20.000 049 33344.39 315.33 2355.77 29.81 2011-02-18 00:29:21.000 049 33344.42 315.33 2355.68 29.81 2011-02-18 00:29:22.000 049 33344.44 315.35 2355.65 29.81 2011-02-18 00:29:23.000 049 33344.33 315.37 2355.70 29.81 2011-02-18 00:29:24.000 049 33344.39 315.32 2355.70 29.81 2011-02-18 00:29:25.000 049 33344.35 315.31 2355.71 29.81 2011-02-18 00:29:26.000 049 33344.35 315.36 2355.61 29.81 2011-02-18 00:29:27.000 049 33344.36 315.38 2355.67 29.81 2011-02-18 00:29:28.000 049 33344.34 315.33 2355.69 29.81 2011-02-18 00:29:29.000 049 33344.44 315.35 2355.68 29.81 2011-02-18 00:29:30.000 049 33344.27 315.33 2355.68 29.81 2011-02-18 00:29:31.000 049 33344.35 315.29 2355.73 29.81 2011-02-18 00:29:32.000 049 33344.33 315.33 2355.76 29.81 2011-02-18 00:29:33.000 049 33344.36 315.36 2355.76 29.81 2011-02-18 00:29:34.000 049 33344.34 315.37 2355.77 29.81 2011-02-18 00:29:35.000 049 33344.36 315.33 2355.69 29.81 2011-02-18 00:29:36.000 049 33344.41 315.33 2355.71 29.81 2011-02-18 00:29:37.000 049 33344.36 315.30 2355.74 29.81 2011-02-18 00:29:38.000 049 33344.33 315.37 2355.71 29.81 2011-02-18 00:29:39.000 049 33344.38 315.30 2355.70 29.81 2011-02-18 00:29:40.000 049 33344.38 315.35 2355.69 29.81 2011-02-18 00:29:41.000 049 33344.45 315.27 2355.76 29.81 2011-02-18 00:29:42.000 049 33344.43 315.26 2355.69 29.81 2011-02-18 00:29:43.000 049 33344.48 315.31 2355.71 29.81 2011-02-18 00:29:44.000 049 33344.44 315.33 2355.78 29.81 2011-02-18 00:29:45.000 049 33344.44 315.33 2355.76 29.81 2011-02-18 00:29:46.000 049 33344.37 315.30 2355.66 29.81 2011-02-18 00:29:47.000 049 33344.47 315.33 2355.67 29.81 2011-02-18 00:29:48.000 049 33344.43 315.30 2355.73 29.81 2011-02-18 00:29:49.000 049 33344.39 315.28 2355.67 29.81 2011-02-18 00:29:50.000 049 33344.45 315.31 2355.70 29.81 2011-02-18 00:29:51.000 049 33344.41 315.27 2355.68 29.81 2011-02-18 00:29:52.000 049 33344.43 315.31 2355.70 29.81 2011-02-18 00:29:53.000 049 33344.44 315.28 2355.61 29.81 2011-02-18 00:29:54.000 049 33344.52 315.32 2355.68 29.81 2011-02-18 00:29:55.000 049 33344.43 315.29 2355.74 29.81 2011-02-18 00:29:56.000 049 33344.45 315.31 2355.77 29.81 2011-02-18 00:29:57.000 049 33344.49 315.27 2355.67 29.81 2011-02-18 00:29:58.000 049 33344.50 315.29 2355.72 29.81 2011-02-18 00:29:59.000 049 33344.45 315.31 2355.73 29.81 2011-02-18 00:30:00.000 049 33344.49 315.29 2355.71 29.81 2011-02-18 00:30:01.000 049 33344.44 315.30 2355.77 29.81 2011-02-18 00:30:02.000 049 33344.42 315.30 2355.70 29.81 2011-02-18 00:30:03.000 049 33344.33 315.32 2355.69 29.81 2011-02-18 00:30:04.000 049 33344.44 315.32 2355.70 29.81 2011-02-18 00:30:05.000 049 33344.41 315.29 2355.66 29.81 2011-02-18 00:30:06.000 049 33344.42 315.31 2355.68 29.81 2011-02-18 00:30:07.000 049 33344.51 315.29 2355.71 29.81 2011-02-18 00:30:08.000 049 33344.46 315.28 2355.65 29.81 2011-02-18 00:30:09.000 049 33344.51 315.29 2355.63 29.81 2011-02-18 00:30:10.000 049 33344.41 315.28 2355.66 29.81 2011-02-18 00:30:11.000 049 33344.54 315.28 2355.65 29.81 2011-02-18 00:30:12.000 049 33344.40 315.30 2355.66 29.81 2011-02-18 00:30:13.000 049 33344.51 315.31 2355.72 29.81 2011-02-18 00:30:14.000 049 33344.48 315.29 2355.62 29.81 2011-02-18 00:30:15.000 049 33344.48 315.31 2355.78 29.81 2011-02-18 00:30:16.000 049 33344.42 315.31 2355.70 29.81 2011-02-18 00:30:17.000 049 33344.46 315.28 2355.68 29.81 2011-02-18 00:30:18.000 049 33344.35 315.30 2355.66 29.81 2011-02-18 00:30:19.000 049 33344.35 315.27 2355.66 29.81 2011-02-18 00:30:20.000 049 33344.42 315.28 2355.69 29.81 2011-02-18 00:30:21.000 049 33344.43 315.31 2355.68 29.81 2011-02-18 00:30:22.000 049 33344.55 315.28 2355.70 29.81 2011-02-18 00:30:23.000 049 33344.28 315.30 2355.73 29.81 2011-02-18 00:30:24.000 049 33344.33 315.33 2355.64 29.81 2011-02-18 00:30:25.000 049 33344.38 315.30 2355.67 29.81 2011-02-18 00:30:26.000 049 33344.41 315.34 2355.72 29.81 2011-02-18 00:30:27.000 049 33344.41 315.32 2355.70 29.81 2011-02-18 00:30:28.000 049 33344.35 315.28 2355.72 29.81 2011-02-18 00:30:29.000 049 33344.45 315.28 2355.77 29.81 2011-02-18 00:30:30.000 049 33344.45 315.28 2355.64 29.81 2011-02-18 00:30:31.000 049 33344.37 315.30 2355.68 29.81 2011-02-18 00:30:32.000 049 33344.38 315.33 2355.68 29.81 2011-02-18 00:30:33.000 049 33344.42 315.28 2355.68 29.81 2011-02-18 00:30:34.000 049 33344.47 315.30 2355.71 29.81 2011-02-18 00:30:35.000 049 33344.31 315.31 2355.70 29.81 2011-02-18 00:30:36.000 049 33344.36 315.31 2355.70 29.81 2011-02-18 00:30:37.000 049 33344.36 315.32 2355.68 29.81 2011-02-18 00:30:38.000 049 33344.35 315.34 2355.70 29.81 2011-02-18 00:30:39.000 049 33344.39 315.27 2355.65 29.81 2011-02-18 00:30:40.000 049 33344.37 315.31 2355.67 29.81 2011-02-18 00:30:41.000 049 33344.36 315.31 2355.81 29.81 2011-02-18 00:30:42.000 049 33344.48 315.34 2355.68 29.81 2011-02-18 00:30:43.000 049 33344.39 315.35 2355.71 29.81 2011-02-18 00:30:44.000 049 33344.50 315.33 2355.64 29.81 2011-02-18 00:30:45.000 049 33344.42 315.32 2355.73 29.81 2011-02-18 00:30:46.000 049 33344.39 315.34 2355.74 29.81 2011-02-18 00:30:47.000 049 33344.37 315.33 2355.77 29.81 2011-02-18 00:30:48.000 049 33344.48 315.32 2355.74 29.81 2011-02-18 00:30:49.000 049 33344.45 315.31 2355.72 29.81 2011-02-18 00:30:50.000 049 33344.36 315.31 2355.73 29.81 2011-02-18 00:30:51.000 049 33344.45 315.32 2355.80 29.81 2011-02-18 00:30:52.000 049 33344.47 315.37 2355.73 29.81 2011-02-18 00:30:53.000 049 33344.29 315.35 2355.71 29.81 2011-02-18 00:30:54.000 049 33344.44 315.32 2355.66 29.81 2011-02-18 00:30:55.000 049 33344.39 315.33 2355.69 29.81 2011-02-18 00:30:56.000 049 33344.50 315.34 2355.74 29.81 2011-02-18 00:30:57.000 049 33344.47 315.35 2355.70 29.81 2011-02-18 00:30:58.000 049 33344.45 315.36 2355.71 29.81 2011-02-18 00:30:59.000 049 33344.47 315.38 2355.74 29.81 2011-02-18 00:31:00.000 049 33344.35 315.33 2355.70 29.81 2011-02-18 00:31:01.000 049 33344.39 315.33 2355.74 29.81 2011-02-18 00:31:02.000 049 33344.46 315.33 2355.61 29.81 2011-02-18 00:31:03.000 049 33344.53 315.33 2355.71 29.81 2011-02-18 00:31:04.000 049 33344.46 315.35 2355.78 29.81 2011-02-18 00:31:05.000 049 33344.54 315.34 2355.72 29.81 2011-02-18 00:31:06.000 049 33344.37 315.33 2355.71 29.81 2011-02-18 00:31:07.000 049 33344.44 315.32 2355.70 29.81 2011-02-18 00:31:08.000 049 33344.50 315.36 2355.74 29.81 2011-02-18 00:31:09.000 049 33344.51 315.36 2355.65 29.81 2011-02-18 00:31:10.000 049 33344.51 315.29 2355.71 29.81 2011-02-18 00:31:11.000 049 33344.46 315.33 2355.64 29.81 2011-02-18 00:31:12.000 049 33344.54 315.34 2355.77 29.81 2011-02-18 00:31:13.000 049 33344.50 315.35 2355.78 29.81 2011-02-18 00:31:14.000 049 33344.50 315.33 2355.76 29.81 2011-02-18 00:31:15.000 049 33344.48 315.33 2355.73 29.81 2011-02-18 00:31:16.000 049 33344.45 315.34 2355.70 29.81 2011-02-18 00:31:17.000 049 33344.56 315.34 2355.68 29.81 2011-02-18 00:31:18.000 049 33344.45 315.33 2355.76 29.81 2011-02-18 00:31:19.000 049 33344.52 315.33 2355.74 29.81 2011-02-18 00:31:20.000 049 33344.47 315.32 2355.74 29.81 2011-02-18 00:31:21.000 049 33344.53 315.29 2355.69 29.81 2011-02-18 00:31:22.000 049 33344.64 315.33 2355.74 29.81 2011-02-18 00:31:23.000 049 33344.44 315.35 2355.73 29.81 2011-02-18 00:31:24.000 049 33344.51 315.35 2355.62 29.81 2011-02-18 00:31:25.000 049 33344.51 315.36 2355.61 29.81 2011-02-18 00:31:26.000 049 33344.45 315.30 2355.69 29.81 2011-02-18 00:31:27.000 049 33344.58 315.32 2355.74 29.81 2011-02-18 00:31:28.000 049 33344.51 315.32 2355.68 29.81 2011-02-18 00:31:29.000 049 33344.58 315.37 2355.67 29.81 2011-02-18 00:31:30.000 049 33344.53 315.28 2355.67 29.81 2011-02-18 00:31:31.000 049 33344.53 315.27 2355.67 29.81 2011-02-18 00:31:32.000 049 33344.53 315.31 2355.69 29.81 2011-02-18 00:31:33.000 049 33344.49 315.30 2355.65 29.81 2011-02-18 00:31:34.000 049 33344.56 315.27 2355.71 29.81 2011-02-18 00:31:35.000 049 33344.50 315.33 2355.67 29.81 2011-02-18 00:31:36.000 049 33344.50 315.31 2355.68 29.81 2011-02-18 00:31:37.000 049 33344.49 315.30 2355.72 29.81 2011-02-18 00:31:38.000 049 33344.48 315.30 2355.76 29.81 2011-02-18 00:31:39.000 049 33344.48 315.32 2355.70 29.81 2011-02-18 00:31:40.000 049 33344.55 315.31 2355.71 29.81 2011-02-18 00:31:41.000 049 33344.40 315.29 2355.74 29.81 2011-02-18 00:31:42.000 049 33344.61 315.35 2355.61 29.81 2011-02-18 00:31:43.000 049 33344.56 315.33 2355.58 29.81 2011-02-18 00:31:44.000 049 33344.54 315.26 2355.71 29.81 2011-02-18 00:31:45.000 049 33344.52 315.33 2355.76 29.81 2011-02-18 00:31:46.000 049 33344.54 315.31 2355.78 29.81 2011-02-18 00:31:47.000 049 33344.54 315.34 2355.71 29.81 2011-02-18 00:31:48.000 049 33344.64 315.25 2355.80 29.81 2011-02-18 00:31:49.000 049 33344.54 315.27 2355.75 29.81 2011-02-18 00:31:50.000 049 33344.53 315.31 2355.71 29.81 2011-02-18 00:31:51.000 049 33344.53 315.31 2355.64 29.81 2011-02-18 00:31:52.000 049 33344.53 315.26 2355.71 29.81 2011-02-18 00:31:53.000 049 33344.48 315.30 2355.73 29.81 2011-02-18 00:31:54.000 049 33344.52 315.25 2355.67 29.81 2011-02-18 00:31:55.000 049 33344.46 315.21 2355.70 29.81 2011-02-18 00:31:56.000 049 33344.51 315.29 2355.76 29.81 2011-02-18 00:31:57.000 049 33344.63 315.28 2355.69 29.81 2011-02-18 00:31:58.000 049 33344.58 315.33 2355.67 29.81 2011-02-18 00:31:59.000 049 33344.45 315.32 2355.63 29.81 2011-02-18 00:32:00.000 049 33344.53 315.33 2355.81 29.81 2011-02-18 00:32:01.000 049 33344.48 315.27 2355.78 29.81 2011-02-18 00:32:02.000 049 33344.53 315.25 2355.70 29.81 2011-02-18 00:32:03.000 049 33344.59 315.25 2355.65 29.81 2011-02-18 00:32:04.000 049 33344.58 315.28 2355.59 29.81 2011-02-18 00:32:05.000 049 33344.54 315.25 2355.68 29.81 2011-02-18 00:32:06.000 049 33344.49 315.26 2355.76 29.81 2011-02-18 00:32:07.000 049 33344.54 315.29 2355.75 29.81 2011-02-18 00:32:08.000 049 33344.54 315.25 2355.71 29.81 2011-02-18 00:32:09.000 049 33344.61 315.24 2355.66 29.81 2011-02-18 00:32:10.000 049 33344.53 315.21 2355.64 29.81 2011-02-18 00:32:11.000 049 33344.47 315.26 2355.71 29.81 2011-02-18 00:32:12.000 049 33344.54 315.27 2355.67 29.81 2011-02-18 00:32:13.000 049 33344.54 315.26 2355.68 29.81 2011-02-18 00:32:14.000 049 33344.51 315.29 2355.68 29.81 2011-02-18 00:32:15.000 049 33344.58 315.26 2355.61 29.82 2011-02-18 00:32:16.000 049 33344.47 315.26 2355.68 29.81 2011-02-18 00:32:17.000 049 33344.48 315.27 2355.71 29.81 2011-02-18 00:32:18.000 049 33344.50 315.30 2355.75 29.82 2011-02-18 00:32:19.000 049 33344.45 315.25 2355.71 29.82 2011-02-18 00:32:20.000 049 33344.58 315.28 2355.70 29.82 2011-02-18 00:32:21.000 049 33344.58 315.28 2355.65 29.82 2011-02-18 00:32:22.000 049 33344.54 315.27 2355.72 29.82 2011-02-18 00:32:23.000 049 33344.45 315.28 2355.73 29.81 2011-02-18 00:32:24.000 049 33344.53 315.31 2355.73 29.82 2011-02-18 00:32:25.000 049 33344.64 315.26 2355.69 29.82 2011-02-18 00:32:26.000 049 33344.57 315.21 2355.76 29.82 2011-02-18 00:32:27.000 049 33344.59 315.24 2355.68 29.82 2011-02-18 00:32:28.000 049 33344.54 315.26 2355.68 29.82 2011-02-18 00:32:29.000 049 33344.51 315.21 2355.68 29.82 2011-02-18 00:32:30.000 049 33344.44 315.25 2355.68 29.82 2011-02-18 00:32:31.000 049 33344.53 315.25 2355.62 29.82 2011-02-18 00:32:32.000 049 33344.56 315.24 2355.65 29.81 2011-02-18 00:32:33.000 049 33344.62 315.25 2355.64 29.82 2011-02-18 00:32:34.000 049 33344.62 315.21 2355.67 29.82 2011-02-18 00:32:35.000 049 33344.61 315.25 2355.73 29.82 2011-02-18 00:32:36.000 049 33344.50 315.22 2355.62 29.82 2011-02-18 00:32:37.000 049 33344.58 315.21 2355.67 29.82 2011-02-18 00:32:38.000 049 33344.57 315.24 2355.64 29.82 2011-02-18 00:32:39.000 049 33344.51 315.24 2355.72 29.82 2011-02-18 00:32:40.000 049 33344.58 315.20 2355.64 29.82 2011-02-18 00:32:41.000 049 33344.50 315.21 2355.61 29.82 2011-02-18 00:32:42.000 049 33344.52 315.18 2355.61 29.82 2011-02-18 00:32:43.000 049 33344.57 315.18 2355.67 29.82 2011-02-18 00:32:44.000 049 33344.56 315.21 2355.68 29.82 2011-02-18 00:32:45.000 049 33344.48 315.24 2355.65 29.82 2011-02-18 00:32:46.000 049 33344.60 315.21 2355.70 29.82 2011-02-18 00:32:47.000 049 33344.56 315.24 2355.70 29.82 2011-02-18 00:32:48.000 049 33344.50 315.21 2355.61 29.82 2011-02-18 00:32:49.000 049 33344.54 315.21 2355.65 29.82 2011-02-18 00:32:50.000 049 33344.50 315.20 2355.65 29.82 2011-02-18 00:32:51.000 049 33344.50 315.21 2355.71 29.82 2011-02-18 00:32:52.000 049 33344.57 315.23 2355.65 29.82 2011-02-18 00:32:53.000 049 33344.37 315.21 2355.65 29.82 2011-02-18 00:32:54.000 049 33344.51 315.26 2355.71 29.82 2011-02-18 00:32:55.000 049 33344.54 315.23 2355.68 29.82 2011-02-18 00:32:56.000 049 33344.53 315.22 2355.63 29.82 2011-02-18 00:32:57.000 049 33344.57 315.21 2355.73 29.82 2011-02-18 00:32:58.000 049 33344.60 315.21 2355.67 29.82 2011-02-18 00:32:59.000 049 33344.41 315.21 2355.73 29.82 2011-02-18 00:33:00.000 049 33344.57 315.18 2355.68 29.82 2011-02-18 00:33:01.000 049 33344.48 315.20 2355.67 29.82 2011-02-18 00:33:02.000 049 33344.54 315.24 2355.77 29.82 2011-02-18 00:33:03.000 049 33344.51 315.16 2355.70 29.82 2011-02-18 00:33:04.000 049 33344.42 315.20 2355.70 29.82 2011-02-18 00:33:05.000 049 33344.64 315.21 2355.65 29.82 2011-02-18 00:33:06.000 049 33344.45 315.20 2355.64 29.82 2011-02-18 00:33:07.000 049 33344.47 315.19 2355.71 29.82 2011-02-18 00:33:08.000 049 33344.60 315.20 2355.77 29.82 2011-02-18 00:33:09.000 049 33344.51 315.21 2355.71 29.82 2011-02-18 00:33:10.000 049 33344.51 315.23 2355.74 29.82 2011-02-18 00:33:11.000 049 33344.39 315.23 2355.67 29.82 2011-02-18 00:33:12.000 049 33344.49 315.19 2355.73 29.82 2011-02-18 00:33:13.000 049 33344.48 315.17 2355.71 29.82 2011-02-18 00:33:14.000 049 33344.44 315.17 2355.73 29.82 2011-02-18 00:33:15.000 049 33344.57 315.22 2355.73 29.82 2011-02-18 00:33:16.000 049 33344.52 315.21 2355.67 29.82 2011-02-18 00:33:17.000 049 33344.56 315.23 2355.70 29.82 2011-02-18 00:33:18.000 049 33344.49 315.20 2355.71 29.82 2011-02-18 00:33:19.000 049 33344.51 315.18 2355.76 29.82 2011-02-18 00:33:20.000 049 33344.41 315.23 2355.71 29.82 2011-02-18 00:33:21.000 049 33344.51 315.20 2355.75 29.82 2011-02-18 00:33:22.000 049 33344.36 315.19 2355.74 29.82 2011-02-18 00:33:23.000 049 33344.58 315.21 2355.77 29.82 2011-02-18 00:33:24.000 049 33344.50 315.17 2355.68 29.82 2011-02-18 00:33:25.000 049 33344.51 315.17 2355.77 29.82 2011-02-18 00:33:26.000 049 33344.48 315.20 2355.71 29.82 2011-02-18 00:33:27.000 049 33344.49 315.16 2355.67 29.82 2011-02-18 00:33:28.000 049 33344.48 315.15 2355.75 29.82 2011-02-18 00:33:29.000 049 33344.49 315.18 2355.79 29.82 2011-02-18 00:33:30.000 049 33344.56 315.22 2355.73 29.82 2011-02-18 00:33:31.000 049 33344.42 315.21 2355.74 29.82 2011-02-18 00:33:32.000 049 33344.48 315.24 2355.70 29.82 2011-02-18 00:33:33.000 049 33344.54 315.19 2355.68 29.82 2011-02-18 00:33:34.000 049 33344.49 315.19 2355.76 29.82 2011-02-18 00:33:35.000 049 33344.52 315.22 2355.67 29.82 2011-02-18 00:33:36.000 049 33344.54 315.19 2355.77 29.82 2011-02-18 00:33:37.000 049 33344.48 315.18 2355.72 29.82 2011-02-18 00:33:38.000 049 33344.50 315.18 2355.74 29.82 2011-02-18 00:33:39.000 049 33344.52 315.17 2355.75 29.82 2011-02-18 00:33:40.000 049 33344.41 315.16 2355.80 29.82 2011-02-18 00:33:41.000 049 33344.48 315.18 2355.71 29.82 2011-02-18 00:33:42.000 049 33344.58 315.22 2355.79 29.82 2011-02-18 00:33:43.000 049 33344.39 315.17 2355.77 29.82 2011-02-18 00:33:44.000 049 33344.46 315.20 2355.67 29.82 2011-02-18 00:33:45.000 049 33344.60 315.15 2355.74 29.82 2011-02-18 00:33:46.000 049 33344.53 315.19 2355.71 29.82 2011-02-18 00:33:47.000 049 33344.64 315.19 2355.76 29.82 2011-02-18 00:33:48.000 049 33344.51 315.20 2355.65 29.82 2011-02-18 00:33:49.000 049 33344.52 315.18 2355.68 29.82 2011-02-18 00:33:50.000 049 33344.55 315.22 2355.73 29.82 2011-02-18 00:33:51.000 049 33344.53 315.18 2355.83 29.82 2011-02-18 00:33:52.000 049 33344.60 315.12 2355.77 29.82 2011-02-18 00:33:53.000 049 33344.48 315.17 2355.71 29.82 2011-02-18 00:33:54.000 049 33344.56 315.21 2355.75 29.82 2011-02-18 00:33:55.000 049 33344.47 315.18 2355.77 29.82 2011-02-18 00:33:56.000 049 33344.53 315.18 2355.70 29.82 2011-02-18 00:33:57.000 049 33344.57 315.17 2355.74 29.82 2011-02-18 00:33:58.000 049 33344.54 315.16 2355.74 29.82 2011-02-18 00:33:59.000 049 33344.53 315.11 2355.70 29.82 2011-02-18 00:34:00.000 049 33344.53 315.15 2355.73 29.82 2011-02-18 00:34:01.000 049 33344.51 315.14 2355.67 29.82 2011-02-18 00:34:02.000 049 33344.53 315.18 2355.77 29.82 2011-02-18 00:34:03.000 049 33344.61 315.14 2355.74 29.82 2011-02-18 00:34:04.000 049 33344.51 315.16 2355.75 29.82 2011-02-18 00:34:05.000 049 33344.50 315.12 2355.66 29.82 2011-02-18 00:34:06.000 049 33344.46 315.18 2355.68 29.82 2011-02-18 00:34:07.000 049 33344.44 315.15 2355.68 29.82 2011-02-18 00:34:08.000 049 33344.50 315.12 2355.72 29.82 2011-02-18 00:34:09.000 049 33344.47 315.15 2355.76 29.82 2011-02-18 00:34:10.000 049 33344.45 315.14 2355.65 29.82 2011-02-18 00:34:11.000 049 33344.45 315.16 2355.71 29.82 2011-02-18 00:34:12.000 049 33344.41 315.19 2355.64 29.82 2011-02-18 00:34:13.000 049 33344.45 315.16 2355.66 29.82 2011-02-18 00:34:14.000 049 33344.39 315.17 2355.71 29.82 2011-02-18 00:34:15.000 049 33344.53 315.14 2355.67 29.82 2011-02-18 00:34:16.000 049 33344.46 315.12 2355.71 29.82 2011-02-18 00:34:17.000 049 33344.41 315.17 2355.70 29.82 2011-02-18 00:34:18.000 049 33344.45 315.13 2355.64 29.82 2011-02-18 00:34:19.000 049 33344.48 315.16 2355.66 29.82 2011-02-18 00:34:20.000 049 33344.41 315.16 2355.73 29.82 2011-02-18 00:34:21.000 049 33344.36 315.16 2355.67 29.82 2011-02-18 00:34:22.000 049 33344.44 315.15 2355.70 29.82 2011-02-18 00:34:23.000 049 33344.40 315.13 2355.77 29.82 2011-02-18 00:34:24.000 049 33344.35 315.14 2355.70 29.82 2011-02-18 00:34:25.000 049 33344.41 315.15 2355.70 29.82 2011-02-18 00:34:26.000 049 33344.42 315.14 2355.74 29.82 2011-02-18 00:34:27.000 049 33344.43 315.17 2355.70 29.82 2011-02-18 00:34:28.000 049 33344.47 315.15 2355.78 29.82 2011-02-18 00:34:29.000 049 33344.42 315.16 2355.76 29.82 2011-02-18 00:34:30.000 049 33344.39 315.15 2355.81 29.82 2011-02-18 00:34:31.000 049 33344.50 315.14 2355.76 29.82 2011-02-18 00:34:32.000 049 33344.41 315.14 2355.76 29.82 2011-02-18 00:34:33.000 049 33344.34 315.15 2355.74 29.82 2011-02-18 00:34:34.000 049 33344.48 315.14 2355.77 29.82 2011-02-18 00:34:35.000 049 33344.33 315.16 2355.70 29.82 2011-02-18 00:34:36.000 049 33344.44 315.13 2355.81 29.82 2011-02-18 00:34:37.000 049 33344.42 315.13 2355.81 29.82 2011-02-18 00:34:38.000 049 33344.39 315.13 2355.75 29.82 2011-02-18 00:34:39.000 049 33344.38 315.13 2355.76 29.82 2011-02-18 00:34:40.000 049 33344.30 315.18 2355.68 29.82 2011-02-18 00:34:41.000 049 33344.44 315.16 2355.76 29.82 2011-02-18 00:34:42.000 049 33344.47 315.18 2355.81 29.82 2011-02-18 00:34:43.000 049 33344.41 315.18 2355.74 29.82 2011-02-18 00:34:44.000 049 33344.39 315.17 2355.75 29.82 2011-02-18 00:34:45.000 049 33344.38 315.14 2355.71 29.82 2011-02-18 00:34:46.000 049 33344.39 315.17 2355.67 29.82 2011-02-18 00:34:47.000 049 33344.32 315.20 2355.71 29.82 2011-02-18 00:34:48.000 049 33344.37 315.17 2355.70 29.82 2011-02-18 00:34:49.000 049 33344.41 315.15 2355.68 29.82 2011-02-18 00:34:50.000 049 33344.39 315.18 2355.75 29.82 2011-02-18 00:34:51.000 049 33344.40 315.15 2355.79 29.82 2011-02-18 00:34:52.000 049 33344.44 315.13 2355.72 29.82 2011-02-18 00:34:53.000 049 33344.28 315.11 2355.76 29.82 2011-02-18 00:34:54.000 049 33344.33 315.16 2355.80 29.82 2011-02-18 00:34:55.000 049 33344.32 315.16 2355.73 29.82 2011-02-18 00:34:56.000 049 33344.38 315.15 2355.68 29.82 2011-02-18 00:34:57.000 049 33344.42 315.17 2355.67 29.82 2011-02-18 00:34:58.000 049 33344.35 315.17 2355.72 29.82 2011-02-18 00:34:59.000 049 33344.32 315.15 2355.67 29.82 2011-02-18 00:35:00.000 049 33344.38 315.17 2355.64 29.82 2011-02-18 00:35:01.000 049 33344.31 315.18 2355.68 29.82 2011-02-18 00:35:02.000 049 33344.38 315.16 2355.82 29.82 2011-02-18 00:35:03.000 049 33344.32 315.14 2355.82 29.82 2011-02-18 00:35:04.000 049 33344.32 315.18 2355.79 29.82 2011-02-18 00:35:05.000 049 33344.29 315.19 2355.66 29.82 2011-02-18 00:35:06.000 049 33344.43 315.22 2355.74 29.82 2011-02-18 00:35:07.000 049 33344.34 315.17 2355.74 29.82 2011-02-18 00:35:08.000 049 33344.39 315.18 2355.72 29.82 2011-02-18 00:35:09.000 049 33344.40 315.18 2355.67 29.82 2011-02-18 00:35:10.000 049 33344.35 315.17 2355.71 29.82 2011-02-18 00:35:11.000 049 33344.37 315.18 2355.75 29.82 2011-02-18 00:35:12.000 049 33344.34 315.17 2355.69 29.82 2011-02-18 00:35:13.000 049 33344.28 315.17 2355.69 29.82 2011-02-18 00:35:14.000 049 33344.33 315.16 2355.73 29.82 2011-02-18 00:35:15.000 049 33344.39 315.19 2355.78 29.82 2011-02-18 00:35:16.000 049 33344.36 315.16 2355.83 29.82 2011-02-18 00:35:17.000 049 33344.31 315.18 2355.60 29.82 2011-02-18 00:35:18.000 049 33344.26 315.17 2355.73 29.82 2011-02-18 00:35:19.000 049 33344.31 315.18 2355.67 29.82 2011-02-18 00:35:20.000 049 33344.31 315.17 2355.78 29.82 2011-02-18 00:35:21.000 049 33344.33 315.22 2355.80 29.82 2011-02-18 00:35:22.000 049 33344.17 315.19 2355.76 29.82 2011-02-18 00:35:23.000 049 33344.34 315.19 2355.69 29.82 2011-02-18 00:35:24.000 049 33344.31 315.17 2355.77 29.82 2011-02-18 00:35:25.000 049 33344.28 315.19 2355.77 29.82 2011-02-18 00:35:26.000 049 33344.26 315.16 2355.64 29.82 2011-02-18 00:35:27.000 049 33344.31 315.18 2355.74 29.82 2011-02-18 00:35:28.000 049 33344.31 315.20 2355.76 29.82 2011-02-18 00:35:29.000 049 33344.27 315.19 2355.78 29.82 2011-02-18 00:35:30.000 049 33344.35 315.12 2355.69 29.82 2011-02-18 00:35:31.000 049 33344.31 315.10 2355.74 29.82 2011-02-18 00:35:32.000 049 33344.23 315.14 2355.80 29.82 2011-02-18 00:35:33.000 049 33344.27 315.16 2355.71 29.82 2011-02-18 00:35:34.000 049 33344.24 315.14 2355.67 29.82 2011-02-18 00:35:35.000 049 33344.23 315.15 2355.74 29.82 2011-02-18 00:35:36.000 049 33344.23 315.17 2355.68 29.82 2011-02-18 00:35:37.000 049 33344.23 315.16 2355.67 29.82 2011-02-18 00:35:38.000 049 33344.28 315.18 2355.70 29.82 2011-02-18 00:35:39.000 049 33344.28 315.17 2355.70 29.82 2011-02-18 00:35:40.000 049 33344.20 315.15 2355.74 29.82 2011-02-18 00:35:41.000 049 33344.33 315.19 2355.70 29.82 2011-02-18 00:35:42.000 049 33344.32 315.21 2355.71 29.82 2011-02-18 00:35:43.000 049 33344.22 315.21 2355.74 29.82 2011-02-18 00:35:44.000 049 33344.27 315.17 2355.76 29.82 2011-02-18 00:35:45.000 049 33344.23 315.20 2355.80 29.82 2011-02-18 00:35:46.000 049 33344.18 315.20 2355.80 29.82 2011-02-18 00:35:47.000 049 33344.20 315.18 2355.82 29.82 2011-02-18 00:35:48.000 049 33344.25 315.20 2355.78 29.82 2011-02-18 00:35:49.000 049 33344.26 315.22 2355.73 29.82 2011-02-18 00:35:50.000 049 33344.25 315.21 2355.77 29.82 2011-02-18 00:35:51.000 049 33344.26 315.17 2355.69 29.82 2011-02-18 00:35:52.000 049 33344.23 315.18 2355.76 29.82 2011-02-18 00:35:53.000 049 33344.33 315.22 2355.71 29.82 2011-02-18 00:35:54.000 049 33344.14 315.17 2355.73 29.82 2011-02-18 00:35:55.000 049 33344.23 315.21 2355.74 29.82 2011-02-18 00:35:56.000 049 33344.25 315.19 2355.76 29.82 2011-02-18 00:35:57.000 049 33344.20 315.19 2355.76 29.82 2011-02-18 00:35:58.000 049 33344.22 315.19 2355.77 29.82 2011-02-18 00:35:59.000 049 33344.19 315.20 2355.68 29.82 2011-02-18 00:36:00.000 049 33344.27 315.25 2355.77 29.82 2011-02-18 00:36:01.000 049 33344.17 315.25 2355.75 29.82 2011-02-18 00:36:02.000 049 33344.25 315.20 2355.71 29.82 2011-02-18 00:36:03.000 049 33344.25 315.17 2355.77 29.82 2011-02-18 00:36:04.000 049 33344.15 315.22 2355.80 29.82 2011-02-18 00:36:05.000 049 33344.28 315.19 2355.74 29.82 2011-02-18 00:36:06.000 049 33344.14 315.17 2355.77 29.82 2011-02-18 00:36:07.000 049 33344.16 315.17 2355.76 29.82 2011-02-18 00:36:08.000 049 33344.24 315.21 2355.74 29.82 2011-02-18 00:36:09.000 049 33344.21 315.20 2355.77 29.82 2011-02-18 00:36:10.000 049 33344.10 315.23 2355.76 29.82 2011-02-18 00:36:11.000 049 33344.27 315.21 2355.80 29.82 2011-02-18 00:36:12.000 049 33344.18 315.19 2355.73 29.82 2011-02-18 00:36:13.000 049 33344.15 315.19 2355.77 29.82 2011-02-18 00:36:14.000 049 33344.15 315.23 2355.82 29.82 2011-02-18 00:36:15.000 049 33344.13 315.21 2355.77 29.82 2011-02-18 00:36:16.000 049 33344.15 315.21 2355.70 29.82 2011-02-18 00:36:17.000 049 33344.15 315.21 2355.78 29.82 2011-02-18 00:36:18.000 049 33344.15 315.19 2355.73 29.82 2011-02-18 00:36:19.000 049 33344.12 315.18 2355.74 29.82 2011-02-18 00:36:20.000 049 33344.11 315.17 2355.78 29.82 2011-02-18 00:36:21.000 049 33344.07 315.17 2355.73 29.82 2011-02-18 00:36:22.000 049 33344.12 315.23 2355.83 29.82 2011-02-18 00:36:23.000 049 33344.14 315.20 2355.78 29.82 2011-02-18 00:36:24.000 049 33344.18 315.23 2355.86 29.82 2011-02-18 00:36:25.000 049 33344.20 315.22 2355.81 29.82 2011-02-18 00:36:26.000 049 33344.20 315.25 2355.70 29.82 2011-02-18 00:36:27.000 049 33344.14 315.22 2355.74 29.82 2011-02-18 00:36:28.000 049 33344.16 315.25 2355.82 29.82 2011-02-18 00:36:29.000 049 33344.10 315.20 2355.77 29.82 2011-02-18 00:36:30.000 049 33344.17 315.23 2355.75 29.82 2011-02-18 00:36:31.000 049 33344.09 315.23 2355.78 29.82 2011-02-18 00:36:32.000 049 33344.08 315.26 2355.73 29.82 2011-02-18 00:36:33.000 049 33344.10 315.20 2355.80 29.82 2011-02-18 00:36:34.000 049 33343.96 315.23 2355.86 29.82 2011-02-18 00:36:35.000 049 33344.12 315.24 2355.71 29.82 2011-02-18 00:36:36.000 049 33344.04 315.20 2355.73 29.82 2011-02-18 00:36:37.000 049 33344.06 315.24 2355.68 29.82 2011-02-18 00:36:38.000 049 33344.02 315.24 2355.73 29.82 2011-02-18 00:36:39.000 049 33344.07 315.21 2355.74 29.82 2011-02-18 00:36:40.000 049 33344.01 315.26 2355.68 29.82 2011-02-18 00:36:41.000 049 33344.11 315.27 2355.87 29.82 2011-02-18 00:36:42.000 049 33344.08 315.25 2355.72 29.82 2011-02-18 00:36:43.000 049 33344.04 315.27 2355.74 29.82 2011-02-18 00:36:44.000 049 33343.98 315.31 2355.76 29.82 2011-02-18 00:36:45.000 049 33344.04 315.24 2355.74 29.82 2011-02-18 00:36:46.000 049 33344.08 315.27 2355.77 29.82 2011-02-18 00:36:47.000 049 33343.96 315.29 2355.79 29.82 2011-02-18 00:36:48.000 049 33344.10 315.29 2355.74 29.82 2011-02-18 00:36:49.000 049 33343.93 315.22 2355.74 29.82 2011-02-18 00:36:50.000 049 33343.98 315.28 2355.85 29.82 2011-02-18 00:36:51.000 049 33343.99 315.28 2355.76 29.82 2011-02-18 00:36:52.000 049 33343.96 315.28 2355.91 29.82 2011-02-18 00:36:53.000 049 33343.89 315.27 2355.84 29.82 2011-02-18 00:36:54.000 049 33343.98 315.25 2355.82 29.82 2011-02-18 00:36:55.000 049 33343.95 315.28 2355.74 29.82 2011-02-18 00:36:56.000 049 33343.98 315.27 2355.83 29.82 2011-02-18 00:36:57.000 049 33343.90 315.27 2355.86 29.82 2011-02-18 00:36:58.000 049 33343.89 315.30 2355.77 29.82 2011-02-18 00:36:59.000 049 33343.95 315.23 2355.75 29.82 2011-02-18 00:37:00.000 049 33343.93 315.29 2355.80 29.82 2011-02-18 00:37:01.000 049 33343.85 315.28 2355.78 29.82 2011-02-18 00:37:02.000 049 33343.89 315.27 2355.77 29.82 2011-02-18 00:37:03.000 049 33343.90 315.27 2355.92 29.82 2011-02-18 00:37:04.000 049 33343.78 315.31 2355.82 29.82 2011-02-18 00:37:05.000 049 33343.86 315.30 2355.74 29.82 2011-02-18 00:37:06.000 049 33343.90 315.28 2355.89 29.82 2011-02-18 00:37:07.000 049 33343.86 315.27 2355.83 29.82 2011-02-18 00:37:08.000 049 33343.86 315.31 2355.90 29.82 2011-02-18 00:37:09.000 049 33343.80 315.28 2355.92 29.82 2011-02-18 00:37:10.000 049 33343.82 315.33 2355.83 29.82 2011-02-18 00:37:11.000 049 33343.80 315.33 2355.82 29.82 2011-02-18 00:37:12.000 049 33343.77 315.32 2355.89 29.82 2011-02-18 00:37:13.000 049 33343.76 315.28 2355.88 29.82 2011-02-18 00:37:14.000 049 33343.78 315.28 2355.85 29.82 2011-02-18 00:37:15.000 049 33343.79 315.27 2355.82 29.82 2011-02-18 00:37:16.000 049 33343.70 315.29 2355.83 29.82 2011-02-18 00:37:17.000 049 33343.85 315.27 2355.83 29.82 2011-02-18 00:37:18.000 049 33343.73 315.27 2355.77 29.82 2011-02-18 00:37:19.000 049 33343.73 315.30 2355.78 29.82 2011-02-18 00:37:20.000 049 33343.73 315.31 2355.83 29.82 2011-02-18 00:37:21.000 049 33343.78 315.31 2355.87 29.82 2011-02-18 00:37:22.000 049 33343.75 315.28 2355.83 29.82 2011-02-18 00:37:23.000 049 33343.79 315.30 2355.84 29.82 2011-02-18 00:37:24.000 049 33343.75 315.30 2355.89 29.82 2011-02-18 00:37:25.000 049 33343.67 315.27 2355.89 29.82 2011-02-18 00:37:26.000 049 33343.73 315.29 2355.82 29.82 2011-02-18 00:37:27.000 049 33343.73 315.31 2355.83 29.82 2011-02-18 00:37:28.000 049 33343.68 315.32 2355.93 29.82 2011-02-18 00:37:29.000 049 33343.86 315.30 2355.83 29.82 2011-02-18 00:37:30.000 049 33343.71 315.32 2355.88 29.82 2011-02-18 00:37:31.000 049 33343.71 315.32 2355.85 29.82 2011-02-18 00:37:32.000 049 33343.70 315.29 2355.82 29.82 2011-02-18 00:37:33.000 049 33343.77 315.30 2355.85 29.82 2011-02-18 00:37:34.000 049 33343.71 315.25 2355.83 29.82 2011-02-18 00:37:35.000 049 33343.62 315.28 2355.86 29.82 2011-02-18 00:37:36.000 049 33343.66 315.24 2355.88 29.82 2011-02-18 00:37:37.000 049 33343.69 315.27 2355.79 29.82 2011-02-18 00:37:38.000 049 33343.68 315.27 2355.93 29.82 2011-02-18 00:37:39.000 049 33343.64 315.27 2355.89 29.82 2011-02-18 00:37:40.000 049 33343.64 315.27 2355.92 29.82 2011-02-18 00:37:41.000 049 33343.67 315.27 2355.88 29.82 2011-02-18 00:37:42.000 049 33343.68 315.32 2355.86 29.82 2011-02-18 00:37:43.000 049 33343.62 315.26 2355.83 29.82 2011-02-18 00:37:44.000 049 33343.61 315.29 2355.80 29.82 2011-02-18 00:37:45.000 049 33343.68 315.28 2355.89 29.82 2011-02-18 00:37:46.000 049 33343.61 315.27 2355.94 29.82 2011-02-18 00:37:47.000 049 33343.66 315.31 2355.90 29.82 2011-02-18 00:37:48.000 049 33343.61 315.28 2355.84 29.82 2011-02-18 00:37:49.000 049 33343.63 315.26 2355.84 29.82 2011-02-18 00:37:50.000 049 33343.58 315.25 2355.89 29.82 2011-02-18 00:37:51.000 049 33343.65 315.29 2355.89 29.82 2011-02-18 00:37:52.000 049 33343.57 315.27 2355.83 29.82 2011-02-18 00:37:53.000 049 33343.67 315.29 2355.80 29.82 2011-02-18 00:37:54.000 049 33343.61 315.31 2355.84 29.82 2011-02-18 00:37:55.000 049 33343.67 315.33 2355.80 29.82 2011-02-18 00:37:56.000 049 33343.62 315.25 2355.84 29.82 2011-02-18 00:37:57.000 049 33343.56 315.29 2355.80 29.82 2011-02-18 00:37:58.000 049 33343.58 315.28 2355.92 29.82 2011-02-18 00:37:59.000 049 33343.51 315.30 2355.83 29.82 2011-02-18 00:38:00.000 049 33343.61 315.30 2355.86 29.82 2011-02-18 00:38:01.000 049 33343.55 315.28 2355.84 29.82 2011-02-18 00:38:02.000 049 33343.61 315.33 2355.87 29.82 2011-02-18 00:38:03.000 049 33343.61 315.28 2355.87 29.82 2011-02-18 00:38:04.000 049 33343.55 315.33 2355.77 29.82 2011-02-18 00:38:05.000 049 33343.49 315.35 2355.84 29.82 2011-02-18 00:38:06.000 049 33343.51 315.28 2355.82 29.82 2011-02-18 00:38:07.000 049 33343.50 315.27 2355.88 29.82 2011-02-18 00:38:08.000 049 33343.56 315.31 2355.87 29.82 2011-02-18 00:38:09.000 049 33343.50 315.29 2355.80 29.82 2011-02-18 00:38:10.000 049 33343.58 315.25 2355.89 29.82 2011-02-18 00:38:11.000 049 33343.47 315.32 2355.86 29.82 2011-02-18 00:38:12.000 049 33343.46 315.30 2355.93 29.82 2011-02-18 00:38:13.000 049 33343.51 315.28 2355.88 29.82 2011-02-18 00:38:14.000 049 33343.49 315.34 2355.86 29.82 2011-02-18 00:38:15.000 049 33343.45 315.28 2355.90 29.82 2011-02-18 00:38:16.000 049 33343.47 315.27 2355.84 29.82 2011-02-18 00:38:17.000 049 33343.48 315.31 2355.83 29.82 2011-02-18 00:38:18.000 049 33343.39 315.29 2355.91 29.82 2011-02-18 00:38:19.000 049 33343.44 315.30 2355.89 29.82 2011-02-18 00:38:20.000 049 33343.42 315.31 2355.89 29.82 2011-02-18 00:38:21.000 049 33343.34 315.28 2355.84 29.82 2011-02-18 00:38:22.000 049 33343.32 315.21 2355.88 29.82 2011-02-18 00:38:23.000 049 33343.48 315.31 2355.89 29.82 2011-02-18 00:38:24.000 049 33343.36 315.34 2355.84 29.82 2011-02-18 00:38:25.000 049 33343.35 315.29 2355.91 29.82 2011-02-18 00:38:26.000 049 33343.35 315.31 2355.86 29.82 2011-02-18 00:38:27.000 049 33343.36 315.30 2355.91 29.82 2011-02-18 00:38:28.000 049 33343.35 315.32 2355.96 29.82 2011-02-18 00:38:29.000 049 33343.39 315.30 2355.89 29.82 2011-02-18 00:38:30.000 049 33343.45 315.31 2355.89 29.82 2011-02-18 00:38:31.000 049 33343.30 315.30 2355.91 29.82 2011-02-18 00:38:32.000 049 33343.36 315.30 2355.95 29.82 2011-02-18 00:38:33.000 049 33343.33 315.33 2355.85 29.82 2011-02-18 00:38:34.000 049 33343.33 315.33 2355.87 29.82 2011-02-18 00:38:35.000 049 33343.30 315.36 2355.95 29.82 2011-02-18 00:38:36.000 049 33343.32 315.33 2355.92 29.82 2011-02-18 00:38:37.000 049 33343.30 315.34 2355.91 29.82 2011-02-18 00:38:38.000 049 33343.30 315.29 2355.90 29.82 2011-02-18 00:38:39.000 049 33343.31 315.32 2355.91 29.82 2011-02-18 00:38:40.000 049 33343.34 315.35 2355.92 29.82 2011-02-18 00:38:41.000 049 33343.32 315.35 2355.89 29.82 2011-02-18 00:38:42.000 049 33343.23 315.32 2355.92 29.82 2011-02-18 00:38:43.000 049 33343.21 315.36 2355.91 29.82 2011-02-18 00:38:44.000 049 33343.28 315.38 2355.82 29.82 2011-02-18 00:38:45.000 049 33343.26 315.30 2355.90 29.82 2011-02-18 00:38:46.000 049 33343.18 315.37 2355.93 29.82 2011-02-18 00:38:47.000 049 33343.31 315.36 2355.88 29.82 2011-02-18 00:38:48.000 049 33343.18 315.37 2355.85 29.82 2011-02-18 00:38:49.000 049 33343.12 315.36 2355.80 29.82 2011-02-18 00:38:50.000 049 33343.23 315.35 2355.90 29.82 2011-02-18 00:38:51.000 049 33343.18 315.36 2355.93 29.82 2011-02-18 00:38:52.000 049 33343.15 315.34 2355.89 29.82 2011-02-18 00:38:53.000 049 33343.25 315.40 2355.93 29.82 2011-02-18 00:38:54.000 049 33343.13 315.35 2355.88 29.82 2011-02-18 00:38:55.000 049 33343.20 315.37 2355.90 29.82 2011-02-18 00:38:56.000 049 33343.23 315.33 2355.93 29.82 2011-02-18 00:38:57.000 049 33343.21 315.39 2355.89 29.82 2011-02-18 00:38:58.000 049 33343.15 315.31 2355.96 29.82 2011-02-18 00:38:59.000 049 33343.20 315.34 2355.91 29.82 2011-02-18 00:39:00.000 049 33343.14 315.35 2355.95 29.82 2011-02-18 00:39:01.000 049 33343.15 315.34 2355.89 29.82 2011-02-18 00:39:02.000 049 33343.14 315.32 2355.96 29.82 2011-02-18 00:39:03.000 049 33343.19 315.37 2355.92 29.82 2011-02-18 00:39:04.000 049 33343.17 315.38 2355.91 29.82 2011-02-18 00:39:05.000 049 33343.16 315.36 2355.89 29.82 2011-02-18 00:39:06.000 049 33343.15 315.35 2355.94 29.82 2011-02-18 00:39:07.000 049 33343.11 315.36 2355.91 29.82 2011-02-18 00:39:08.000 049 33343.09 315.33 2355.84 29.82 2011-02-18 00:39:09.000 049 33343.12 315.35 2355.84 29.82 2011-02-18 00:39:10.000 049 33343.08 315.34 2355.96 29.82 2011-02-18 00:39:11.000 049 33343.12 315.37 2355.97 29.82 2011-02-18 00:39:12.000 049 33343.07 315.32 2355.94 29.82 2011-02-18 00:39:13.000 049 33343.01 315.35 2355.91 29.82 2011-02-18 00:39:14.000 049 33343.11 315.36 2355.92 29.82 2011-02-18 00:39:15.000 049 33343.16 315.37 2355.88 29.82 2011-02-18 00:39:16.000 049 33343.19 315.31 2355.93 29.82 2011-02-18 00:39:17.000 049 33342.99 315.38 2355.93 29.82 2011-02-18 00:39:18.000 049 33343.14 315.42 2355.85 29.82 2011-02-18 00:39:19.000 049 33343.10 315.40 2355.85 29.82 2011-02-18 00:39:20.000 049 33343.07 315.39 2355.84 29.82 2011-02-18 00:39:21.000 049 33343.10 315.34 2355.89 29.82 2011-02-18 00:39:22.000 049 33343.04 315.39 2355.92 29.82 2011-02-18 00:39:23.000 049 33343.05 315.38 2355.96 29.82 2011-02-18 00:39:24.000 049 33343.11 315.40 2355.87 29.82 2011-02-18 00:39:25.000 049 33343.05 315.37 2355.86 29.82 2011-02-18 00:39:26.000 049 33343.07 315.39 2355.87 29.82 2011-02-18 00:39:27.000 049 33343.01 315.39 2355.85 29.82 2011-02-18 00:39:28.000 049 33342.98 315.38 2355.82 29.82 2011-02-18 00:39:29.000 049 33342.89 315.37 2355.96 29.82 2011-02-18 00:39:30.000 049 33343.07 315.37 2355.90 29.82 2011-02-18 00:39:31.000 049 33343.01 315.35 2355.82 29.82 2011-02-18 00:39:32.000 049 33343.04 315.37 2355.99 29.82 2011-02-18 00:39:33.000 049 33342.96 315.37 2355.97 29.82 2011-02-18 00:39:34.000 049 33342.90 315.33 2355.88 29.82 2011-02-18 00:39:35.000 049 33343.00 315.37 2355.82 29.82 2011-02-18 00:39:36.000 049 33342.98 315.35 2355.91 29.82 2011-02-18 00:39:37.000 049 33342.98 315.36 2355.86 29.82 2011-02-18 00:39:38.000 049 33342.99 315.35 2355.93 29.82 2011-02-18 00:39:39.000 049 33343.01 315.36 2355.80 29.82 2011-02-18 00:39:40.000 049 33342.94 315.37 2355.86 29.82 2011-02-18 00:39:41.000 049 33343.04 315.41 2355.89 29.82 2011-02-18 00:39:42.000 049 33342.99 315.40 2355.89 29.82 2011-02-18 00:39:43.000 049 33342.93 315.37 2355.87 29.82 2011-02-18 00:39:44.000 049 33342.96 315.38 2355.91 29.82 2011-02-18 00:39:45.000 049 33342.93 315.40 2355.81 29.82 2011-02-18 00:39:46.000 049 33343.04 315.38 2355.85 29.82 2011-02-18 00:39:47.000 049 33342.96 315.40 2355.91 29.82 2011-02-18 00:39:48.000 049 33342.93 315.40 2355.93 29.82 2011-02-18 00:39:49.000 049 33342.96 315.37 2355.88 29.82 2011-02-18 00:39:50.000 049 33342.96 315.38 2355.84 29.82 2011-02-18 00:39:51.000 049 33342.92 315.37 2355.83 29.82 2011-02-18 00:39:52.000 049 33342.89 315.38 2355.91 29.82 2011-02-18 00:39:53.000 049 33342.93 315.36 2355.86 29.82 2011-02-18 00:39:54.000 049 33342.92 315.39 2355.90 29.82 2011-02-18 00:39:55.000 049 33342.98 315.36 2355.90 29.82 2011-02-18 00:39:56.000 049 33342.99 315.38 2355.89 29.82 2011-02-18 00:39:57.000 049 33342.86 315.37 2355.84 29.82 2011-02-18 00:39:58.000 049 33342.87 315.35 2355.92 29.82 2011-02-18 00:39:59.000 049 33342.92 315.38 2355.89 29.82 2011-02-18 00:40:00.000 049 33342.82 315.36 2355.82 29.82 2011-02-18 00:40:01.000 049 33342.87 315.31 2355.82 29.82 2011-02-18 00:40:02.000 049 33342.83 315.34 2355.91 29.82 2011-02-18 00:40:03.000 049 33342.79 315.37 2355.90 29.82 2011-02-18 00:40:04.000 049 33342.86 315.35 2355.84 29.82 2011-02-18 00:40:05.000 049 33342.85 315.37 2355.84 29.82 2011-02-18 00:40:06.000 049 33342.87 315.36 2355.93 29.82 2011-02-18 00:40:07.000 049 33342.86 315.33 2355.92 29.82 2011-02-18 00:40:08.000 049 33342.90 315.33 2355.83 29.82 2011-02-18 00:40:09.000 049 33342.86 315.35 2355.97 29.82 2011-02-18 00:40:10.000 049 33342.80 315.38 2355.94 29.82 2011-02-18 00:40:11.000 049 33342.80 315.35 2355.81 29.82 2011-02-18 00:40:12.000 049 33342.92 315.34 2355.78 29.82 2011-02-18 00:40:13.000 049 33342.84 315.34 2355.79 29.82 2011-02-18 00:40:14.000 049 33342.89 315.36 2355.92 29.82 2011-02-18 00:40:15.000 049 33342.85 315.37 2355.90 29.82 2011-02-18 00:40:16.000 049 33342.80 315.38 2355.82 29.82 2011-02-18 00:40:17.000 049 33342.92 315.41 2355.76 29.82 2011-02-18 00:40:18.000 049 33342.83 315.34 2355.80 29.82 2011-02-18 00:40:19.000 049 33342.76 315.35 2355.78 29.82 2011-02-18 00:40:20.000 049 33342.82 315.39 2355.93 29.82 2011-02-18 00:40:21.000 049 33342.88 315.38 2355.86 29.82 2011-02-18 00:40:22.000 049 33342.80 315.35 2355.87 29.82 2011-02-18 00:40:23.000 049 33342.85 315.39 2355.82 29.82 2011-02-18 00:40:24.000 049 33342.79 315.34 2355.78 29.82 2011-02-18 00:40:25.000 049 33342.82 315.36 2355.74 29.82 2011-02-18 00:40:26.000 049 33342.84 315.35 2355.89 29.82 2011-02-18 00:40:27.000 049 33342.89 315.35 2355.84 29.82 2011-02-18 00:40:28.000 049 33342.89 315.39 2355.88 29.82 2011-02-18 00:40:29.000 049 33342.77 315.38 2355.80 29.82 2011-02-18 00:40:30.000 049 33342.77 315.36 2355.80 29.82 2011-02-18 00:40:31.000 049 33342.80 315.41 2355.73 29.82 2011-02-18 00:40:32.000 049 33342.79 315.40 2355.78 29.82 2011-02-18 00:40:33.000 049 33342.87 315.38 2355.88 29.82 2011-02-18 00:40:34.000 049 33342.84 315.32 2355.77 29.82 2011-02-18 00:40:35.000 049 33342.86 315.39 2355.89 29.82 2011-02-18 00:40:36.000 049 33342.72 315.35 2355.84 29.82 2011-02-18 00:40:37.000 049 33342.77 315.37 2355.82 29.82 2011-02-18 00:40:38.000 049 33342.89 315.38 2355.84 29.82 2011-02-18 00:40:39.000 049 33342.83 315.34 2355.80 29.82 2011-02-18 00:40:40.000 049 33342.82 315.34 2355.86 29.82 2011-02-18 00:40:41.000 049 33342.79 315.38 2355.79 29.82 2011-02-18 00:40:42.000 049 33342.77 315.37 2355.78 29.82 2011-02-18 00:40:43.000 049 33342.80 315.36 2355.80 29.82 2011-02-18 00:40:44.000 049 33342.71 315.38 2355.77 29.82 2011-02-18 00:40:45.000 049 33342.87 315.37 2355.75 29.82 2011-02-18 00:40:46.000 049 33342.85 315.35 2355.82 29.82 2011-02-18 00:40:47.000 049 33342.85 315.36 2355.79 29.82 2011-02-18 00:40:48.000 049 33342.82 315.35 2355.75 29.82 2011-02-18 00:40:49.000 049 33342.74 315.33 2355.78 29.82 2011-02-18 00:40:50.000 049 33342.79 315.34 2355.82 29.82 2011-02-18 00:40:51.000 049 33342.82 315.36 2355.69 29.82 2011-02-18 00:40:52.000 049 33342.65 315.33 2355.83 29.82 2011-02-18 00:40:53.000 049 33342.86 315.34 2355.81 29.82 2011-02-18 00:40:54.000 049 33342.82 315.38 2355.80 29.82 2011-02-18 00:40:55.000 049 33342.71 315.38 2355.79 29.82 2011-02-18 00:40:56.000 049 33342.79 315.36 2355.77 29.82 2011-02-18 00:40:57.000 049 33342.79 315.38 2355.74 29.82 2011-02-18 00:40:58.000 049 33342.77 315.34 2355.77 29.82 2011-02-18 00:40:59.000 049 33342.78 315.37 2355.83 29.82 2011-02-18 00:41:00.000 049 33342.83 315.32 2355.74 29.82 2011-02-18 00:41:01.000 049 33342.78 315.35 2355.78 29.82 2011-02-18 00:41:02.000 049 33342.80 315.36 2355.77 29.82 2011-02-18 00:41:03.000 049 33342.75 315.38 2355.69 29.82 2011-02-18 00:41:04.000 049 33342.68 315.33 2355.82 29.82 2011-02-18 00:41:05.000 049 33342.86 315.38 2355.74 29.82 2011-02-18 00:41:06.000 049 33342.79 315.32 2355.80 29.82 2011-02-18 00:41:07.000 049 33342.83 315.35 2355.76 29.82 2011-02-18 00:41:08.000 049 33342.85 315.38 2355.83 29.82 2011-02-18 00:41:09.000 049 33342.77 315.33 2355.77 29.82 2011-02-18 00:41:10.000 049 33342.67 315.33 2355.75 29.82 2011-02-18 00:41:11.000 049 33342.84 315.34 2355.68 29.82 2011-02-18 00:41:12.000 049 33342.74 315.34 2355.80 29.82 2011-02-18 00:41:13.000 049 33342.82 315.28 2355.76 29.82 2011-02-18 00:41:14.000 049 33342.86 315.36 2355.70 29.82 2011-02-18 00:41:15.000 049 33342.72 315.34 2355.73 29.82 2011-02-18 00:41:16.000 049 33342.72 315.29 2355.63 29.82 2011-02-18 00:41:17.000 049 33342.75 315.31 2355.74 29.82 2011-02-18 00:41:18.000 049 33342.68 315.34 2355.70 29.82 2011-02-18 00:41:19.000 049 33342.68 315.30 2355.73 29.82 2011-02-18 00:41:20.000 049 33342.80 315.31 2355.76 29.82 2011-02-18 00:41:21.000 049 33342.81 315.33 2355.77 29.82 2011-02-18 00:41:22.000 049 33342.76 315.33 2355.80 29.82 2011-02-18 00:41:23.000 049 33342.81 315.33 2355.77 29.82 2011-02-18 00:41:24.000 049 33342.73 315.31 2355.78 29.82 2011-02-18 00:41:25.000 049 33342.62 315.30 2355.78 29.82 2011-02-18 00:41:26.000 049 33342.72 315.33 2355.71 29.82 2011-02-18 00:41:27.000 049 33342.77 315.34 2355.77 29.82 2011-02-18 00:41:28.000 049 33342.66 315.33 2355.81 29.82 2011-02-18 00:41:29.000 049 33342.75 315.33 2355.68 29.82 2011-02-18 00:41:30.000 049 33342.73 315.33 2355.76 29.82 2011-02-18 00:41:31.000 049 33342.71 315.32 2355.73 29.82 2011-02-18 00:41:32.000 049 33342.69 315.30 2355.79 29.82 2011-02-18 00:41:33.000 049 33342.72 315.33 2355.73 29.82 2011-02-18 00:41:34.000 049 33342.71 315.30 2355.68 29.82 2011-02-18 00:41:35.000 049 33342.77 315.36 2355.75 29.82 2011-02-18 00:41:36.000 049 33342.80 315.30 2355.73 29.82 2011-02-18 00:41:37.000 049 33342.74 315.32 2355.69 29.82 2011-02-18 00:41:38.000 049 33342.72 315.35 2355.69 29.82 2011-02-18 00:41:39.000 049 33342.77 315.36 2355.75 29.82 2011-02-18 00:41:40.000 049 33342.65 315.35 2355.73 29.82 2011-02-18 00:41:41.000 049 33342.80 315.33 2355.66 29.82 2011-02-18 00:41:42.000 049 33342.68 315.29 2355.75 29.82 2011-02-18 00:41:43.000 049 33342.68 315.31 2355.84 29.82 2011-02-18 00:41:44.000 049 33342.67 315.36 2355.74 29.82 2011-02-18 00:41:45.000 049 33342.72 315.33 2355.68 29.82 2011-02-18 00:41:46.000 049 33342.71 315.36 2355.68 29.82 2011-02-18 00:41:47.000 049 33342.70 315.31 2355.68 29.82 2011-02-18 00:41:48.000 049 33342.72 315.34 2355.67 29.82 2011-02-18 00:41:49.000 049 33342.61 315.33 2355.71 29.82 2011-02-18 00:41:50.000 049 33342.56 315.34 2355.68 29.82 2011-02-18 00:41:51.000 049 33342.69 315.33 2355.77 29.82 2011-02-18 00:41:52.000 049 33342.60 315.36 2355.74 29.82 2011-02-18 00:41:53.000 049 33342.64 315.35 2355.74 29.82 2011-02-18 00:41:54.000 049 33342.65 315.33 2355.64 29.82 2011-02-18 00:41:55.000 049 33342.58 315.34 2355.70 29.82 2011-02-18 00:41:56.000 049 33342.69 315.34 2355.71 29.82 2011-02-18 00:41:57.000 049 33342.72 315.36 2355.62 29.82 2011-02-18 00:41:58.000 049 33342.74 315.33 2355.68 29.82 2011-02-18 00:41:59.000 049 33342.65 315.31 2355.70 29.82 2011-02-18 00:42:00.000 049 33342.67 315.32 2355.70 29.82 2011-02-18 00:42:01.000 049 33342.61 315.33 2355.70 29.82 2011-02-18 00:42:02.000 049 33342.65 315.37 2355.69 29.82 2011-02-18 00:42:03.000 049 33342.68 315.35 2355.70 29.82 2011-02-18 00:42:04.000 049 33342.64 315.35 2355.75 29.82 2011-02-18 00:42:05.000 049 33342.71 315.38 2355.74 29.82 2011-02-18 00:42:06.000 049 33342.60 315.32 2355.64 29.82 2011-02-18 00:42:07.000 049 33342.66 315.36 2355.71 29.82 2011-02-18 00:42:08.000 049 33342.57 315.36 2355.67 29.82 2011-02-18 00:42:09.000 049 33342.62 315.35 2355.73 29.82 2011-02-18 00:42:10.000 049 33342.66 315.36 2355.66 29.82 2011-02-18 00:42:11.000 049 33342.68 315.35 2355.72 29.82 2011-02-18 00:42:12.000 049 33342.74 315.34 2355.65 29.82 2011-02-18 00:42:13.000 049 33342.64 315.32 2355.74 29.82 2011-02-18 00:42:14.000 049 33342.66 315.40 2355.70 29.82 2011-02-18 00:42:15.000 049 33342.63 315.35 2355.79 29.82 2011-02-18 00:42:16.000 049 33342.64 315.38 2355.75 29.82 2011-02-18 00:42:17.000 049 33342.59 315.34 2355.77 29.82 2011-02-18 00:42:18.000 049 33342.69 315.35 2355.74 29.82 2011-02-18 00:42:19.000 049 33342.62 315.33 2355.74 29.82 2011-02-18 00:42:20.000 049 33342.61 315.39 2355.71 29.82 2011-02-18 00:42:21.000 049 33342.62 315.34 2355.73 29.82 2011-02-18 00:42:22.000 049 33342.68 315.37 2355.79 29.82 2011-02-18 00:42:23.000 049 33342.69 315.33 2355.71 29.82 2011-02-18 00:42:24.000 049 33342.63 315.37 2355.70 29.82 2011-02-18 00:42:25.000 049 33342.60 315.33 2355.66 29.82 2011-02-18 00:42:26.000 049 33342.67 315.33 2355.68 29.82 2011-02-18 00:42:27.000 049 33342.64 315.32 2355.68 29.82 2011-02-18 00:42:28.000 049 33342.69 315.32 2355.75 29.82 2011-02-18 00:42:29.000 049 33342.65 315.38 2355.68 29.82 2011-02-18 00:42:30.000 049 33342.68 315.37 2355.74 29.82 2011-02-18 00:42:31.000 049 33342.69 315.36 2355.64 29.82 2011-02-18 00:42:32.000 049 33342.63 315.36 2355.69 29.82 2011-02-18 00:42:33.000 049 33342.58 315.34 2355.72 29.82 2011-02-18 00:42:34.000 049 33342.65 315.35 2355.70 29.82 2011-02-18 00:42:35.000 049 33342.59 315.37 2355.68 29.82 2011-02-18 00:42:36.000 049 33342.59 315.37 2355.65 29.82 2011-02-18 00:42:37.000 049 33342.64 315.39 2355.68 29.82 2011-02-18 00:42:38.000 049 33342.63 315.36 2355.62 29.82 2011-02-18 00:42:39.000 049 33342.59 315.35 2355.76 29.82 2011-02-18 00:42:40.000 049 33342.63 315.38 2355.72 29.82 2011-02-18 00:42:41.000 049 33342.52 315.37 2355.68 29.82 2011-02-18 00:42:42.000 049 33342.58 315.39 2355.73 29.82 2011-02-18 00:42:43.000 049 33342.58 315.36 2355.72 29.82 2011-02-18 00:42:44.000 049 33342.61 315.34 2355.72 29.82 2011-02-18 00:42:45.000 049 33342.50 315.37 2355.67 29.82 2011-02-18 00:42:46.000 049 33342.53 315.39 2355.68 29.82 2011-02-18 00:42:47.000 049 33342.49 315.33 2355.76 29.82 2011-02-18 00:42:48.000 049 33342.52 315.36 2355.66 29.82 2011-02-18 00:42:49.000 049 33342.59 315.38 2355.67 29.82 2011-02-18 00:42:50.000 049 33342.49 315.35 2355.65 29.82 2011-02-18 00:42:51.000 049 33342.52 315.40 2355.70 29.82 2011-02-18 00:42:52.000 049 33342.55 315.39 2355.71 29.82 2011-02-18 00:42:53.000 049 33342.52 315.38 2355.73 29.82 2011-02-18 00:42:54.000 049 33342.50 315.36 2355.69 29.82 2011-02-18 00:42:55.000 049 33342.53 315.38 2355.74 29.82 2011-02-18 00:42:56.000 049 33342.46 315.39 2355.74 29.82 2011-02-18 00:42:57.000 049 33342.52 315.42 2355.70 29.82 2011-02-18 00:42:58.000 049 33342.56 315.42 2355.71 29.82 2011-02-18 00:42:59.000 049 33342.45 315.36 2355.69 29.82 2011-02-18 00:43:00.000 049 33342.46 315.38 2355.67 29.82 2011-02-18 00:43:01.000 049 33342.52 315.40 2355.63 29.82 2011-02-18 00:43:02.000 049 33342.45 315.38 2355.64 29.82 2011-02-18 00:43:03.000 049 33342.46 315.35 2355.74 29.82 2011-02-18 00:43:04.000 049 33342.47 315.42 2355.68 29.82 2011-02-18 00:43:05.000 049 33342.61 315.42 2355.73 29.82 2011-02-18 00:43:06.000 049 33342.40 315.41 2355.72 29.82 2011-02-18 00:43:07.000 049 33342.40 315.42 2355.67 29.82 2011-02-18 00:43:08.000 049 33342.40 315.39 2355.71 29.82 2011-02-18 00:43:09.000 049 33342.44 315.43 2355.71 29.82 2011-02-18 00:43:10.000 049 33342.51 315.39 2355.69 29.82 2011-02-18 00:43:11.000 049 33342.46 315.38 2355.64 29.82 2011-02-18 00:43:12.000 049 33342.39 315.39 2355.71 29.82 2011-02-18 00:43:13.000 049 33342.41 315.43 2355.67 29.82 2011-02-18 00:43:14.000 049 33342.35 315.44 2355.68 29.82 2011-02-18 00:43:15.000 049 33342.35 315.44 2355.65 29.82 2011-02-18 00:43:16.000 049 33342.46 315.44 2355.73 29.82 2011-02-18 00:43:17.000 049 33342.47 315.39 2355.71 29.82 2011-02-18 00:43:18.000 049 33342.46 315.42 2355.82 29.82 2011-02-18 00:43:19.000 049 33342.37 315.38 2355.70 29.82 2011-02-18 00:43:20.000 049 33342.41 315.36 2355.76 29.82 2011-02-18 00:43:21.000 049 33342.44 315.43 2355.76 29.82 2011-02-18 00:43:22.000 049 33342.40 315.46 2355.75 29.82 2011-02-18 00:43:23.000 049 33342.42 315.43 2355.73 29.82 2011-02-18 00:43:24.000 049 33342.42 315.42 2355.73 29.82 2011-02-18 00:43:25.000 049 33342.39 315.41 2355.73 29.82 2011-02-18 00:43:26.000 049 33342.46 315.40 2355.71 29.82 2011-02-18 00:43:27.000 049 33342.44 315.43 2355.71 29.82 2011-02-18 00:43:28.000 049 33342.39 315.45 2355.70 29.82 2011-02-18 00:43:29.000 049 33342.39 315.41 2355.70 29.82 2011-02-18 00:43:30.000 049 33342.39 315.44 2355.78 29.82 2011-02-18 00:43:31.000 049 33342.47 315.40 2355.74 29.82 2011-02-18 00:43:32.000 049 33342.41 315.37 2355.72 29.82 2011-02-18 00:43:33.000 049 33342.46 315.38 2355.68 29.82 2011-02-18 00:43:34.000 049 33342.47 315.43 2355.76 29.82 2011-02-18 00:43:35.000 049 33342.49 315.39 2355.71 29.82 2011-02-18 00:43:36.000 049 33342.52 315.37 2355.73 29.82 2011-02-18 00:43:37.000 049 33342.43 315.44 2355.64 29.82 2011-02-18 00:43:38.000 049 33342.44 315.46 2355.62 29.82 2011-02-18 00:43:39.000 049 33342.41 315.44 2355.68 29.82 2011-02-18 00:43:40.000 049 33342.43 315.44 2355.71 29.82 2011-02-18 00:43:41.000 049 33342.49 315.42 2355.68 29.82 2011-02-18 00:43:42.000 049 33342.47 315.42 2355.78 29.82 2011-02-18 00:43:43.000 049 33342.48 315.40 2355.67 29.82 2011-02-18 00:43:44.000 049 33342.39 315.46 2355.76 29.82 2011-02-18 00:43:45.000 049 33342.39 315.45 2355.63 29.82 2011-02-18 00:43:46.000 049 33342.49 315.48 2355.70 29.82 2011-02-18 00:43:47.000 049 33342.37 315.48 2355.72 29.82 2011-02-18 00:43:48.000 049 33342.43 315.42 2355.67 29.82 2011-02-18 00:43:49.000 049 33342.48 315.46 2355.66 29.82 2011-02-18 00:43:50.000 049 33342.30 315.47 2355.69 29.82 2011-02-18 00:43:51.000 049 33342.41 315.47 2355.62 29.82 2011-02-18 00:43:52.000 049 33342.52 315.43 2355.68 29.82 2011-02-18 00:43:53.000 049 33342.43 315.38 2355.71 29.82 2011-02-18 00:43:54.000 049 33342.38 315.43 2355.71 29.82 2011-02-18 00:43:55.000 049 33342.49 315.47 2355.77 29.82 2011-02-18 00:43:56.000 049 33342.44 315.45 2355.76 29.82 2011-02-18 00:43:57.000 049 33342.35 315.48 2355.64 29.82 2011-02-18 00:43:58.000 049 33342.38 315.51 2355.68 29.82 2011-02-18 00:43:59.000 049 33342.38 315.48 2355.65 29.82 2011-02-18 00:44:00.000 049 33342.30 315.45 2355.70 29.82 2011-02-18 00:44:01.000 049 33342.45 315.52 2355.76 29.82 2011-02-18 00:44:02.000 049 33342.35 315.49 2355.71 29.82 2011-02-18 00:44:03.000 049 33342.35 315.49 2355.71 29.82 2011-02-18 00:44:04.000 049 33342.40 315.49 2355.67 29.82 2011-02-18 00:44:05.000 049 33342.44 315.50 2355.71 29.82 2011-02-18 00:44:06.000 049 33342.40 315.54 2355.64 29.82 2011-02-18 00:44:07.000 049 33342.39 315.49 2355.68 29.82 2011-02-18 00:44:08.000 049 33342.39 315.51 2355.64 29.82 2011-02-18 00:44:09.000 049 33342.42 315.49 2355.83 29.82 2011-02-18 00:44:10.000 049 33342.43 315.54 2355.65 29.82 2011-02-18 00:44:11.000 049 33342.36 315.50 2355.70 29.82 2011-02-18 00:44:12.000 049 33342.38 315.54 2355.55 29.82 2011-02-18 00:44:13.000 049 33342.42 315.54 2355.75 29.82 2011-02-18 00:44:14.000 049 33342.39 315.51 2355.68 29.82 2011-02-18 00:44:15.000 049 33342.46 315.53 2355.71 29.82 2011-02-18 00:44:16.000 049 33342.42 315.48 2355.76 29.82 2011-02-18 00:44:17.000 049 33342.36 315.49 2355.69 29.82 2011-02-18 00:44:18.000 049 33342.31 315.52 2355.69 29.82 2011-02-18 00:44:19.000 049 33342.36 315.54 2355.63 29.82 2011-02-18 00:44:20.000 049 33342.37 315.52 2355.64 29.82 2011-02-18 00:44:21.000 049 33342.40 315.52 2355.64 29.82 2011-02-18 00:44:22.000 049 33342.41 315.56 2355.68 29.82 2011-02-18 00:44:23.000 049 33342.36 315.53 2355.69 29.82 2011-02-18 00:44:24.000 049 33342.29 315.56 2355.64 29.82 2011-02-18 00:44:25.000 049 33342.40 315.52 2355.61 29.82 2011-02-18 00:44:26.000 049 33342.37 315.52 2355.68 29.82 2011-02-18 00:44:27.000 049 33342.39 315.52 2355.67 29.82 2011-02-18 00:44:28.000 049 33342.28 315.55 2355.74 29.82 2011-02-18 00:44:29.000 049 33342.43 315.50 2355.70 29.82 2011-02-18 00:44:30.000 049 33342.32 315.53 2355.76 29.82 2011-02-18 00:44:31.000 049 33342.40 315.50 2355.72 29.82 2011-02-18 00:44:32.000 049 33342.33 315.51 2355.74 29.82 2011-02-18 00:44:33.000 049 33342.37 315.52 2355.65 29.82 2011-02-18 00:44:34.000 049 33342.38 315.59 2355.75 29.82 2011-02-18 00:44:35.000 049 33342.37 315.52 2355.67 29.82 2011-02-18 00:44:36.000 049 33342.40 315.56 2355.62 29.82 2011-02-18 00:44:37.000 049 33342.40 315.53 2355.65 29.82 2011-02-18 00:44:38.000 049 33342.37 315.54 2355.68 29.82 2011-02-18 00:44:39.000 049 33342.37 315.53 2355.67 29.82 2011-02-18 00:44:40.000 049 33342.35 315.56 2355.68 29.82 2011-02-18 00:44:41.000 049 33342.43 315.53 2355.61 29.82 2011-02-18 00:44:42.000 049 33342.38 315.52 2355.73 29.82 2011-02-18 00:44:43.000 049 33342.46 315.59 2355.68 29.82 2011-02-18 00:44:44.000 049 33342.33 315.54 2355.64 29.82 2011-02-18 00:44:45.000 049 33342.36 315.56 2355.74 29.82 2011-02-18 00:44:46.000 049 33342.37 315.58 2355.70 29.82 2011-02-18 00:44:47.000 049 33342.38 315.58 2355.68 29.82 2011-02-18 00:44:48.000 049 33342.47 315.55 2355.64 29.82 2011-02-18 00:44:49.000 049 33342.36 315.58 2355.70 29.82 2011-02-18 00:44:50.000 049 33342.36 315.56 2355.67 29.82 2011-02-18 00:44:51.000 049 33342.41 315.59 2355.63 29.82 2011-02-18 00:44:52.000 049 33342.34 315.56 2355.70 29.82 2011-02-18 00:44:53.000 049 33342.24 315.55 2355.69 29.82 2011-02-18 00:44:54.000 049 33342.36 315.57 2355.74 29.82 2011-02-18 00:44:55.000 049 33342.29 315.52 2355.74 29.82 2011-02-18 00:44:56.000 049 33342.28 315.56 2355.70 29.82 2011-02-18 00:44:57.000 049 33342.32 315.57 2355.65 29.82 2011-02-18 00:44:58.000 049 33342.36 315.57 2355.65 29.82 2011-02-18 00:44:59.000 049 33342.30 315.60 2355.73 29.82 2011-02-18 00:45:00.000 049 33342.27 315.62 2355.71 29.82 2011-02-18 00:45:01.000 049 33342.37 315.56 2355.65 29.82 2011-02-18 00:45:02.000 049 33342.28 315.59 2355.70 29.82 2011-02-18 00:45:03.000 049 33342.27 315.62 2355.67 29.82 2011-02-18 00:45:04.000 049 33342.28 315.64 2355.62 29.82 2011-02-18 00:45:05.000 049 33342.27 315.58 2355.67 29.82 2011-02-18 00:45:06.000 049 33342.27 315.60 2355.70 29.82 2011-02-18 00:45:07.000 049 33342.30 315.60 2355.67 29.82 2011-02-18 00:45:08.000 049 33342.22 315.62 2355.61 29.82 2011-02-18 00:45:09.000 049 33342.27 315.61 2355.72 29.82 2011-02-18 00:45:10.000 049 33342.28 315.61 2355.65 29.82 2011-02-18 00:45:11.000 049 33342.30 315.59 2355.59 29.82 2011-02-18 00:45:12.000 049 33342.27 315.61 2355.64 29.82 2011-02-18 00:45:13.000 049 33342.25 315.63 2355.67 29.82 2011-02-18 00:45:14.000 049 33342.25 315.60 2355.66 29.82 2011-02-18 00:45:15.000 049 33342.31 315.62 2355.76 29.82 2011-02-18 00:45:16.000 049 33342.28 315.64 2355.70 29.82 2011-02-18 00:45:17.000 049 33342.23 315.65 2355.74 29.82 2011-02-18 00:45:18.000 049 33342.22 315.64 2355.72 29.82 2011-02-18 00:45:19.000 049 33342.37 315.64 2355.72 29.82 2011-02-18 00:45:20.000 049 33342.28 315.61 2355.70 29.82 2011-02-18 00:45:21.000 049 33342.27 315.62 2355.70 29.82 2011-02-18 00:45:22.000 049 33342.29 315.62 2355.78 29.82 2011-02-18 00:45:23.000 049 33342.34 315.63 2355.68 29.82 2011-02-18 00:45:24.000 049 33342.33 315.60 2355.73 29.82 2011-02-18 00:45:25.000 049 33342.20 315.64 2355.70 29.82 2011-02-18 00:45:26.000 049 33342.28 315.59 2355.73 29.82 2011-02-18 00:45:27.000 049 33342.30 315.62 2355.75 29.82 2011-02-18 00:45:28.000 049 33342.28 315.65 2355.69 29.82 2011-02-18 00:45:29.000 049 33342.31 315.61 2355.68 29.82 2011-02-18 00:45:30.000 049 33342.32 315.62 2355.69 29.82 2011-02-18 00:45:31.000 049 33342.28 315.64 2355.68 29.82 2011-02-18 00:45:32.000 049 33342.32 315.64 2355.70 29.82 2011-02-18 00:45:33.000 049 33342.21 315.66 2355.68 29.82 2011-02-18 00:45:34.000 049 33342.35 315.62 2355.69 29.82 2011-02-18 00:45:35.000 049 33342.27 315.67 2355.67 29.82 2011-02-18 00:45:36.000 049 33342.32 315.66 2355.71 29.82 2011-02-18 00:45:37.000 049 33342.28 315.63 2355.71 29.82 2011-02-18 00:45:38.000 049 33342.28 315.62 2355.72 29.82 2011-02-18 00:45:39.000 049 33342.30 315.65 2355.74 29.82 2011-02-18 00:45:40.000 049 33342.33 315.62 2355.73 29.82 2011-02-18 00:45:41.000 049 33342.31 315.66 2355.67 29.82 2011-02-18 00:45:42.000 049 33342.26 315.65 2355.71 29.82 2011-02-18 00:45:43.000 049 33342.38 315.64 2355.70 29.82 2011-02-18 00:45:44.000 049 33342.30 315.60 2355.70 29.82 2011-02-18 00:45:45.000 049 33342.33 315.63 2355.68 29.82 2011-02-18 00:45:46.000 049 33342.27 315.62 2355.65 29.82 2011-02-18 00:45:47.000 049 33342.33 315.65 2355.64 29.82 2011-02-18 00:45:48.000 049 33342.34 315.64 2355.63 29.82 2011-02-18 00:45:49.000 049 33342.33 315.63 2355.64 29.82 2011-02-18 00:45:50.000 049 33342.34 315.64 2355.59 29.82 2011-02-18 00:45:51.000 049 33342.27 315.63 2355.68 29.82 2011-02-18 00:45:52.000 049 33342.34 315.62 2355.72 29.82 2011-02-18 00:45:53.000 049 33342.39 315.63 2355.64 29.82 2011-02-18 00:45:54.000 049 33342.36 315.64 2355.62 29.82 2011-02-18 00:45:55.000 049 33342.28 315.67 2355.62 29.82 2011-02-18 00:45:56.000 049 33342.33 315.68 2355.65 29.82 2011-02-18 00:45:57.000 049 33342.28 315.62 2355.64 29.82 2011-02-18 00:45:58.000 049 33342.32 315.64 2355.51 29.82 2011-02-18 00:45:59.000 049 33342.31 315.60 2355.62 29.82 2011-02-18 00:46:00.000 049 33342.31 315.64 2355.63 29.82 2011-02-18 00:46:01.000 049 33342.25 315.58 2355.60 29.82 2011-02-18 00:46:02.000 049 33342.25 315.58 2355.65 29.82 2011-02-18 00:46:03.000 049 33342.32 315.64 2355.62 29.82 2011-02-18 00:46:04.000 049 33342.22 315.60 2355.59 29.82 2011-02-18 00:46:05.000 049 33342.22 315.64 2355.70 29.82 2011-02-18 00:46:06.000 049 33342.36 315.64 2355.65 29.82 2011-02-18 00:46:07.000 049 33342.25 315.60 2355.61 29.82 2011-02-18 00:46:08.000 049 33342.20 315.59 2355.61 29.82 2011-02-18 00:46:09.000 049 33342.31 315.62 2355.61 29.82 2011-02-18 00:46:10.000 049 33342.37 315.63 2355.58 29.82 2011-02-18 00:46:11.000 049 33342.31 315.61 2355.67 29.82 2011-02-18 00:46:12.000 049 33342.27 315.62 2355.61 29.82 2011-02-18 00:46:13.000 049 33342.36 315.62 2355.67 29.82 2011-02-18 00:46:14.000 049 33342.36 315.60 2355.67 29.82 2011-02-18 00:46:15.000 049 33342.21 315.61 2355.56 29.82 2011-02-18 00:46:16.000 049 33342.30 315.59 2355.67 29.82 2011-02-18 00:46:17.000 049 33342.23 315.62 2355.59 29.82 2011-02-18 00:46:18.000 049 33342.36 315.65 2355.66 29.82 2011-02-18 00:46:19.000 049 33342.39 315.62 2355.68 29.82 2011-02-18 00:46:20.000 049 33342.33 315.61 2355.71 29.82 2011-02-18 00:46:21.000 049 33342.22 315.63 2355.61 29.82 2011-02-18 00:46:22.000 049 33342.36 315.61 2355.61 29.82 2011-02-18 00:46:23.000 049 33342.28 315.65 2355.59 29.82 2011-02-18 00:46:24.000 049 33342.26 315.63 2355.65 29.82 2011-02-18 00:46:25.000 049 33342.30 315.60 2355.60 29.82 2011-02-18 00:46:26.000 049 33342.28 315.58 2355.62 29.82 2011-02-18 00:46:27.000 049 33342.34 315.62 2355.67 29.82 2011-02-18 00:46:28.000 049 33342.32 315.59 2355.64 29.82 2011-02-18 00:46:29.000 049 33342.37 315.60 2355.57 29.82 2011-02-18 00:46:30.000 049 33342.39 315.62 2355.54 29.82 2011-02-18 00:46:31.000 049 33342.36 315.59 2355.61 29.82 2011-02-18 00:46:32.000 049 33342.36 315.56 2355.59 29.82 2011-02-18 00:46:33.000 049 33342.41 315.62 2355.64 29.82 2011-02-18 00:46:34.000 049 33342.26 315.58 2355.59 29.82 2011-02-18 00:46:35.000 049 33342.31 315.57 2355.67 29.82 2011-02-18 00:46:36.000 049 33342.32 315.59 2355.70 29.82 2011-02-18 00:46:37.000 049 33342.27 315.59 2355.58 29.82 2011-02-18 00:46:38.000 049 33342.36 315.59 2355.64 29.82 2011-02-18 00:46:39.000 049 33342.29 315.60 2355.62 29.82 2011-02-18 00:46:40.000 049 33342.33 315.58 2355.66 29.82 2011-02-18 00:46:41.000 049 33342.33 315.63 2355.59 29.82 2011-02-18 00:46:42.000 049 33342.31 315.60 2355.62 29.82 2011-02-18 00:46:43.000 049 33342.36 315.59 2355.59 29.82 2011-02-18 00:46:44.000 049 33342.34 315.58 2355.63 29.82 2011-02-18 00:46:45.000 049 33342.31 315.57 2355.67 29.82 2011-02-18 00:46:46.000 049 33342.30 315.58 2355.56 29.82 2011-02-18 00:46:47.000 049 33342.30 315.60 2355.59 29.82 2011-02-18 00:46:48.000 049 33342.31 315.58 2355.53 29.82 2011-02-18 00:46:49.000 049 33342.36 315.57 2355.57 29.82 2011-02-18 00:46:50.000 049 33342.34 315.58 2355.64 29.82 2011-02-18 00:46:51.000 049 33342.34 315.61 2355.59 29.82 2011-02-18 00:46:52.000 049 33342.37 315.58 2355.57 29.82 2011-02-18 00:46:53.000 049 33342.29 315.58 2355.61 29.82 2011-02-18 00:46:54.000 049 33342.30 315.57 2355.70 29.82 2011-02-18 00:46:55.000 049 33342.43 315.59 2355.60 29.82 2011-02-18 00:46:56.000 049 33342.46 315.60 2355.56 29.82 2011-02-18 00:46:57.000 049 33342.39 315.55 2355.55 29.82 2011-02-18 00:46:58.000 049 33342.34 315.58 2355.65 29.82 2011-02-18 00:46:59.000 049 33342.33 315.59 2355.64 29.82 2011-02-18 00:47:00.000 049 33342.46 315.58 2355.54 29.82 2011-02-18 00:47:01.000 049 33342.44 315.55 2355.64 29.82 2011-02-18 00:47:02.000 049 33342.36 315.53 2355.61 29.83 2011-02-18 00:47:03.000 049 33342.39 315.52 2355.66 29.83 2011-02-18 00:47:04.000 049 33342.36 315.58 2355.55 29.82 2011-02-18 00:47:05.000 049 33342.40 315.59 2355.67 29.82 2011-02-18 00:47:06.000 049 33342.38 315.59 2355.61 29.82 2011-02-18 00:47:07.000 049 33342.37 315.57 2355.63 29.82 2011-02-18 00:47:08.000 049 33342.43 315.57 2355.61 29.82 2011-02-18 00:47:09.000 049 33342.42 315.56 2355.60 29.82 2011-02-18 00:47:10.000 049 33342.39 315.54 2355.59 29.82 2011-02-18 00:47:11.000 049 33342.45 315.57 2355.62 29.82 2011-02-18 00:47:12.000 049 33342.36 315.52 2355.61 29.83 2011-02-18 00:47:13.000 049 33342.40 315.56 2355.60 29.82 2011-02-18 00:47:14.000 049 33342.46 315.54 2355.57 29.83 2011-02-18 00:47:15.000 049 33342.40 315.57 2355.55 29.82 2011-02-18 00:47:16.000 049 33342.43 315.51 2355.53 29.82 2011-02-18 00:47:17.000 049 33342.43 315.56 2355.55 29.83 2011-02-18 00:47:18.000 049 33342.39 315.57 2355.47 29.82 2011-02-18 00:47:19.000 049 33342.28 315.56 2355.57 29.82 2011-02-18 00:47:20.000 049 33342.34 315.56 2355.55 29.82 2011-02-18 00:47:21.000 049 33342.44 315.55 2355.65 29.82 2011-02-18 00:47:22.000 049 33342.47 315.52 2355.53 29.82 2011-02-18 00:47:23.000 049 33342.42 315.53 2355.56 29.82 2011-02-18 00:47:24.000 049 33342.42 315.48 2355.57 29.83 2011-02-18 00:47:25.000 049 33342.39 315.50 2355.53 29.83 2011-02-18 00:47:26.000 049 33342.33 315.47 2355.53 29.83 2011-02-18 00:47:27.000 049 33342.40 315.51 2355.53 29.82 2011-02-18 00:47:28.000 049 33342.54 315.51 2355.53 29.82 2011-02-18 00:47:29.000 049 33342.32 315.52 2355.65 29.82 2011-02-18 00:47:30.000 049 33342.46 315.52 2355.58 29.83 2011-02-18 00:47:31.000 049 33342.45 315.54 2355.61 29.83 2011-02-18 00:47:32.000 049 33342.42 315.52 2355.58 29.83 2011-02-18 00:47:33.000 049 33342.38 315.56 2355.56 29.83 2011-02-18 00:47:34.000 049 33342.42 315.52 2355.64 29.83 2011-02-18 00:47:35.000 049 33342.42 315.51 2355.59 29.83 2011-02-18 00:47:36.000 049 33342.39 315.53 2355.64 29.83 2011-02-18 00:47:37.000 049 33342.42 315.52 2355.57 29.83 2011-02-18 00:47:38.000 049 33342.38 315.52 2355.53 29.83 2011-02-18 00:47:39.000 049 33342.42 315.54 2355.59 29.83 2011-02-18 00:47:40.000 049 33342.39 315.50 2355.63 29.83 2011-02-18 00:47:41.000 049 33342.32 315.51 2355.58 29.83 2011-02-18 00:47:42.000 049 33342.53 315.51 2355.64 29.83 2011-02-18 00:47:43.000 049 33342.45 315.51 2355.63 29.83 2011-02-18 00:47:44.000 049 33342.43 315.49 2355.60 29.83 2011-02-18 00:47:45.000 049 33342.44 315.50 2355.55 29.83 2011-02-18 00:47:46.000 049 33342.44 315.46 2355.61 29.82 2011-02-18 00:47:47.000 049 33342.40 315.50 2355.59 29.83 2011-02-18 00:47:48.000 049 33342.27 315.52 2355.58 29.83 2011-02-18 00:47:49.000 049 33342.50 315.52 2355.62 29.82 2011-02-18 00:47:50.000 049 33342.39 315.53 2355.54 29.82 2011-02-18 00:47:51.000 049 33342.40 315.51 2355.57 29.83 2011-02-18 00:47:52.000 049 33342.37 315.50 2355.59 29.82 2011-02-18 00:47:53.000 049 33342.37 315.50 2355.60 29.83 2011-02-18 00:47:54.000 049 33342.46 315.44 2355.50 29.83 2011-02-18 00:47:55.000 049 33342.33 315.49 2355.51 29.83 2011-02-18 00:47:56.000 049 33342.35 315.48 2355.46 29.83 2011-02-18 00:47:57.000 049 33342.44 315.50 2355.55 29.83 2011-02-18 00:47:58.000 049 33342.36 315.48 2355.51 29.83 2011-02-18 00:47:59.000 049 33342.47 315.50 2355.45 29.83 2011-02-18 00:48:00.000 049 33342.43 315.50 2355.57 29.83 2011-02-18 00:48:01.000 049 33342.33 315.48 2355.45 29.83 2011-02-18 00:48:02.000 049 33342.37 315.49 2355.57 29.83 2011-02-18 00:48:03.000 049 33342.39 315.47 2355.42 29.83 2011-02-18 00:48:04.000 049 33342.39 315.50 2355.48 29.83 2011-02-18 00:48:05.000 049 33342.42 315.50 2355.56 29.83 2011-02-18 00:48:06.000 049 33342.49 315.48 2355.53 29.83 2011-02-18 00:48:07.000 049 33342.39 315.50 2355.48 29.83 2011-02-18 00:48:08.000 049 33342.42 315.46 2355.45 29.83 2011-02-18 00:48:09.000 049 33342.43 315.50 2355.52 29.83 2011-02-18 00:48:10.000 049 33342.47 315.47 2355.54 29.83 2011-02-18 00:48:11.000 049 33342.42 315.51 2355.55 29.83 2011-02-18 00:48:12.000 049 33342.40 315.50 2355.54 29.83 2011-02-18 00:48:13.000 049 33342.39 315.47 2355.52 29.83 2011-02-18 00:48:14.000 049 33342.29 315.44 2355.52 29.83 2011-02-18 00:48:15.000 049 33342.36 315.46 2355.54 29.83 2011-02-18 00:48:16.000 049 33342.34 315.50 2355.47 29.83 2011-02-18 00:48:17.000 049 33342.27 315.44 2355.53 29.83 2011-02-18 00:48:18.000 049 33342.46 315.50 2355.51 29.83 2011-02-18 00:48:19.000 049 33342.31 315.47 2355.52 29.83 2011-02-18 00:48:20.000 049 33342.31 315.47 2355.53 29.83 2011-02-18 00:48:21.000 049 33342.44 315.48 2355.56 29.83 2011-02-18 00:48:22.000 049 33342.36 315.47 2355.53 29.83 2011-02-18 00:48:23.000 049 33342.31 315.49 2355.52 29.83 2011-02-18 00:48:24.000 049 33342.27 315.48 2355.53 29.83 2011-02-18 00:48:25.000 049 33342.30 315.49 2355.54 29.83 2011-02-18 00:48:26.000 049 33342.30 315.47 2355.59 29.83 2011-02-18 00:48:27.000 049 33342.36 315.49 2355.52 29.83 2011-02-18 00:48:28.000 049 33342.36 315.50 2355.46 29.83 2011-02-18 00:48:29.000 049 33342.37 315.48 2355.53 29.83 2011-02-18 00:48:30.000 049 33342.39 315.48 2355.53 29.83 2011-02-18 00:48:31.000 049 33342.39 315.50 2355.57 29.83 2011-02-18 00:48:32.000 049 33342.37 315.48 2355.52 29.83 2011-02-18 00:48:33.000 049 33342.40 315.51 2355.62 29.83 2011-02-18 00:48:34.000 049 33342.33 315.50 2355.62 29.83 2011-02-18 00:48:35.000 049 33342.34 315.49 2355.65 29.83 2011-02-18 00:48:36.000 049 33342.28 315.45 2355.57 29.83 2011-02-18 00:48:37.000 049 33342.39 315.52 2355.55 29.83 2011-02-18 00:48:38.000 049 33342.33 315.49 2355.55 29.83 2011-02-18 00:48:39.000 049 33342.31 315.49 2355.56 29.83 2011-02-18 00:48:40.000 049 33342.41 315.50 2355.56 29.83 2011-02-18 00:48:41.000 049 33342.40 315.55 2355.57 29.83 2011-02-18 00:48:42.000 049 33342.41 315.52 2355.57 29.83 2011-02-18 00:48:43.000 049 33342.36 315.46 2355.53 29.83 2011-02-18 00:48:44.000 049 33342.36 315.48 2355.57 29.83 2011-02-18 00:48:45.000 049 33342.44 315.51 2355.68 29.83 2011-02-18 00:48:46.000 049 33342.31 315.48 2355.66 29.83 2011-02-18 00:48:47.000 049 33342.42 315.52 2355.57 29.83 2011-02-18 00:48:48.000 049 33342.40 315.49 2355.48 29.83 2011-02-18 00:48:49.000 049 33342.28 315.47 2355.55 29.83 2011-02-18 00:48:50.000 049 33342.29 315.54 2355.57 29.83 2011-02-18 00:48:51.000 049 33342.27 315.52 2355.58 29.83 2011-02-18 00:48:52.000 049 33342.28 315.50 2355.52 29.83 2011-02-18 00:48:53.000 049 33342.32 315.56 2355.47 29.83 2011-02-18 00:48:54.000 049 33342.31 315.52 2355.55 29.83 2011-02-18 00:48:55.000 049 33342.34 315.50 2355.50 29.83 2011-02-18 00:48:56.000 049 33342.28 315.48 2355.51 29.83 2011-02-18 00:48:57.000 049 33342.36 315.55 2355.56 29.83 2011-02-18 00:48:58.000 049 33342.34 315.54 2355.57 29.83 2011-02-18 00:48:59.000 049 33342.33 315.49 2355.64 29.83 2011-02-18 00:49:00.000 049 33342.22 315.51 2355.53 29.83 2011-02-18 00:49:01.000 049 33342.33 315.50 2355.74 29.83 2011-02-18 00:49:02.000 049 33342.31 315.52 2355.69 29.83 2011-02-18 00:49:03.000 049 33342.34 315.46 2355.58 29.83 2011-02-18 00:49:04.000 049 33342.30 315.51 2355.55 29.83 2011-02-18 00:49:05.000 049 33342.33 315.52 2355.57 29.83 2011-02-18 00:49:06.000 049 33342.34 315.50 2355.55 29.83 2011-02-18 00:49:07.000 049 33342.43 315.54 2355.66 29.83 2011-02-18 00:49:08.000 049 33342.30 315.53 2355.65 29.83 2011-02-18 00:49:09.000 049 33342.31 315.49 2355.62 29.83 2011-02-18 00:49:10.000 049 33342.38 315.49 2355.62 29.83 2011-02-18 00:49:11.000 049 33342.32 315.52 2355.59 29.83 2011-02-18 00:49:12.000 049 33342.40 315.53 2355.57 29.83 2011-02-18 00:49:13.000 049 33342.33 315.53 2355.54 29.83 2011-02-18 00:49:14.000 049 33342.36 315.50 2355.59 29.83 2011-02-18 00:49:15.000 049 33342.33 315.53 2355.58 29.83 2011-02-18 00:49:16.000 049 33342.31 315.52 2355.59 29.83 2011-02-18 00:49:17.000 049 33342.24 315.45 2355.58 29.83 2011-02-18 00:49:18.000 049 33342.37 315.54 2355.67 29.83 2011-02-18 00:49:19.000 049 33342.28 315.50 2355.64 29.83 2011-02-18 00:49:20.000 049 33342.27 315.52 2355.57 29.83 2011-02-18 00:49:21.000 049 33342.29 315.51 2355.57 29.83 2011-02-18 00:49:22.000 049 33342.28 315.49 2355.61 29.83 2011-02-18 00:49:23.000 049 33342.26 315.49 2355.58 29.83 2011-02-18 00:49:24.000 049 33342.42 315.53 2355.65 29.83 2011-02-18 00:49:25.000 049 33342.28 315.52 2355.62 29.83 2011-02-18 00:49:26.000 049 33342.26 315.51 2355.60 29.83 2011-02-18 00:49:27.000 049 33342.27 315.53 2355.58 29.83 2011-02-18 00:49:28.000 049 33342.32 315.53 2355.58 29.83 2011-02-18 00:49:29.000 049 33342.35 315.48 2355.59 29.83 2011-02-18 00:49:30.000 049 33342.26 315.53 2355.68 29.83 2011-02-18 00:49:31.000 049 33342.37 315.51 2355.61 29.83 2011-02-18 00:49:32.000 049 33342.31 315.52 2355.59 29.83 2011-02-18 00:49:33.000 049 33342.26 315.49 2355.54 29.83 2011-02-18 00:49:34.000 049 33342.32 315.55 2355.55 29.83 2011-02-18 00:49:35.000 049 33342.23 315.52 2355.55 29.83 2011-02-18 00:49:36.000 049 33342.23 315.53 2355.58 29.83 2011-02-18 00:49:37.000 049 33342.27 315.52 2355.60 29.83 2011-02-18 00:49:38.000 049 33342.26 315.54 2355.61 29.83 2011-02-18 00:49:39.000 049 33342.31 315.54 2355.64 29.83 2011-02-18 00:49:40.000 049 33342.28 315.55 2355.65 29.83 2011-02-18 00:49:41.000 049 33342.17 315.50 2355.55 29.83 2011-02-18 00:49:42.000 049 33342.24 315.54 2355.66 29.83 2011-02-18 00:49:43.000 049 33342.28 315.58 2355.62 29.83 2011-02-18 00:49:44.000 049 33342.25 315.57 2355.55 29.83 2011-02-18 00:49:45.000 049 33342.22 315.52 2355.55 29.83 2011-02-18 00:49:46.000 049 33342.21 315.55 2355.64 29.83 2011-02-18 00:49:47.000 049 33342.20 315.52 2355.61 29.83 2011-02-18 00:49:48.000 049 33342.27 315.52 2355.62 29.83 2011-02-18 00:49:49.000 049 33342.18 315.56 2355.56 29.83 2011-02-18 00:49:50.000 049 33342.11 315.55 2355.55 29.83 2011-02-18 00:49:51.000 049 33342.27 315.57 2355.67 29.83 2011-02-18 00:49:52.000 049 33342.17 315.57 2355.67 29.83 2011-02-18 00:49:53.000 049 33342.19 315.58 2355.61 29.83 2011-02-18 00:49:54.000 049 33342.16 315.59 2355.60 29.83 2011-02-18 00:49:55.000 049 33342.17 315.57 2355.56 29.83 2011-02-18 00:49:56.000 049 33342.22 315.55 2355.58 29.83 2011-02-18 00:49:57.000 049 33342.24 315.58 2355.53 29.83 2011-02-18 00:49:58.000 049 33342.31 315.58 2355.61 29.83 2011-02-18 00:49:59.000 049 33342.18 315.55 2355.65 29.83 2011-02-18 00:50:00.000 049 33342.25 315.56 2355.67 29.83 2011-02-18 00:50:01.000 049 33342.18 315.54 2355.64 29.83 2011-02-18 00:50:02.000 049 33342.16 315.56 2355.64 29.83 2011-02-18 00:50:03.000 049 33342.24 315.59 2355.70 29.83 2011-02-18 00:50:04.000 049 33342.15 315.61 2355.57 29.83 2011-02-18 00:50:05.000 049 33342.22 315.58 2355.55 29.83 2011-02-18 00:50:06.000 049 33342.09 315.57 2355.65 29.83 2011-02-18 00:50:07.000 049 33342.30 315.61 2355.58 29.83 2011-02-18 00:50:08.000 049 33342.19 315.60 2355.62 29.83 2011-02-18 00:50:09.000 049 33342.13 315.61 2355.65 29.83 2011-02-18 00:50:10.000 049 33342.21 315.59 2355.61 29.83 2011-02-18 00:50:11.000 049 33342.20 315.60 2355.61 29.83 2011-02-18 00:50:12.000 049 33342.18 315.56 2355.64 29.83 2011-02-18 00:50:13.000 049 33342.23 315.60 2355.64 29.83 2011-02-18 00:50:14.000 049 33342.17 315.59 2355.58 29.83 2011-02-18 00:50:15.000 049 33342.19 315.59 2355.70 29.83 2011-02-18 00:50:16.000 049 33342.18 315.56 2355.64 29.83 2011-02-18 00:50:17.000 049 33342.18 315.60 2355.59 29.83 2011-02-18 00:50:18.000 049 33342.27 315.60 2355.70 29.83 2011-02-18 00:50:19.000 049 33342.16 315.60 2355.58 29.83 2011-02-18 00:50:20.000 049 33342.17 315.58 2355.55 29.83 2011-02-18 00:50:21.000 049 33342.19 315.61 2355.64 29.83 2011-02-18 00:50:22.000 049 33342.19 315.59 2355.61 29.83 2011-02-18 00:50:23.000 049 33342.16 315.63 2355.60 29.83 2011-02-18 00:50:24.000 049 33342.07 315.63 2355.70 29.83 2011-02-18 00:50:25.000 049 33342.22 315.61 2355.62 29.83 2011-02-18 00:50:26.000 049 33342.19 315.62 2355.71 29.83 2011-02-18 00:50:27.000 049 33342.15 315.63 2355.65 29.83 2011-02-18 00:50:28.000 049 33342.18 315.61 2355.62 29.83 2011-02-18 00:50:29.000 049 33342.14 315.61 2355.66 29.83 2011-02-18 00:50:30.000 049 33342.21 315.59 2355.72 29.83 2011-02-18 00:50:31.000 049 33342.17 315.62 2355.68 29.83 2011-02-18 00:50:32.000 049 33342.23 315.58 2355.67 29.83 2011-02-18 00:50:33.000 049 33342.15 315.61 2355.70 29.83 2011-02-18 00:50:34.000 049 33342.12 315.56 2355.62 29.83 2011-02-18 00:50:35.000 049 33342.15 315.60 2355.61 29.83 2011-02-18 00:50:36.000 049 33342.10 315.59 2355.74 29.83 2011-02-18 00:50:37.000 049 33342.19 315.56 2355.59 29.83 2011-02-18 00:50:38.000 049 33342.15 315.59 2355.60 29.83 2011-02-18 00:50:39.000 049 33342.19 315.56 2355.72 29.83 2011-02-18 00:50:40.000 049 33342.19 315.57 2355.67 29.83 2011-02-18 00:50:41.000 049 33342.19 315.62 2355.66 29.83 2011-02-18 00:50:42.000 049 33342.17 315.60 2355.62 29.83 2011-02-18 00:50:43.000 049 33342.20 315.62 2355.67 29.83 2011-02-18 00:50:44.000 049 33342.20 315.63 2355.58 29.83 2011-02-18 00:50:45.000 049 33342.22 315.60 2355.62 29.83 2011-02-18 00:50:46.000 049 33342.17 315.62 2355.65 29.83 2011-02-18 00:50:47.000 049 33342.18 315.62 2355.59 29.83 2011-02-18 00:50:48.000 049 33342.18 315.61 2355.62 29.83 2011-02-18 00:50:49.000 049 33342.25 315.55 2355.61 29.83 2011-02-18 00:50:50.000 049 33342.18 315.58 2355.62 29.83 2011-02-18 00:50:51.000 049 33342.22 315.61 2355.58 29.83 2011-02-18 00:50:52.000 049 33342.22 315.57 2355.59 29.83 2011-02-18 00:50:53.000 049 33342.17 315.65 2355.64 29.83 2011-02-18 00:50:54.000 049 33342.23 315.61 2355.64 29.83 2011-02-18 00:50:55.000 049 33342.29 315.63 2355.76 29.83 2011-02-18 00:50:56.000 049 33342.18 315.60 2355.76 29.83 2011-02-18 00:50:57.000 049 33342.20 315.67 2355.71 29.83 2011-02-18 00:50:58.000 049 33342.18 315.57 2355.67 29.83 2011-02-18 00:50:59.000 049 33342.25 315.64 2355.61 29.83 2011-02-18 00:51:00.000 049 33342.19 315.62 2355.71 29.83 2011-02-18 00:51:01.000 049 33342.18 315.60 2355.71 29.83 2011-02-18 00:51:02.000 049 33342.21 315.63 2355.74 29.83 2011-02-18 00:51:03.000 049 33342.22 315.64 2355.65 29.83 2011-02-18 00:51:04.000 049 33342.17 315.62 2355.64 29.83 2011-02-18 00:51:05.000 049 33342.15 315.64 2355.68 29.83 2011-02-18 00:51:06.000 049 33342.17 315.65 2355.67 29.83 2011-02-18 00:51:07.000 049 33342.16 315.62 2355.61 29.83 2011-02-18 00:51:08.000 049 33342.14 315.64 2355.62 29.83 2011-02-18 00:51:09.000 049 33342.16 315.62 2355.67 29.83 2011-02-18 00:51:10.000 049 33342.20 315.68 2355.66 29.83 2011-02-18 00:51:11.000 049 33342.11 315.64 2355.61 29.83 2011-02-18 00:51:12.000 049 33342.18 315.67 2355.67 29.83 2011-02-18 00:51:13.000 049 33342.17 315.65 2355.59 29.83 2011-02-18 00:51:14.000 049 33342.13 315.67 2355.55 29.83 2011-02-18 00:51:15.000 049 33342.11 315.71 2355.66 29.83 2011-02-18 00:51:16.000 049 33342.16 315.68 2355.70 29.83 2011-02-18 00:51:17.000 049 33342.10 315.67 2355.62 29.83 2011-02-18 00:51:18.000 049 33342.15 315.73 2355.67 29.83 2011-02-18 00:51:19.000 049 33342.18 315.68 2355.77 29.83 2011-02-18 00:51:20.000 049 33342.05 315.66 2355.68 29.83 2011-02-18 00:51:21.000 049 33342.11 315.69 2355.69 29.83 2011-02-18 00:51:22.000 049 33342.14 315.66 2355.68 29.83 2011-02-18 00:51:23.000 049 33342.00 315.69 2355.71 29.83 2011-02-18 00:51:24.000 049 33342.16 315.66 2355.68 29.83 2011-02-18 00:51:25.000 049 33342.03 315.72 2355.57 29.83 2011-02-18 00:51:26.000 049 33342.11 315.66 2355.65 29.83 2011-02-18 00:51:27.000 049 33342.07 315.70 2355.75 29.83 2011-02-18 00:51:28.000 049 33342.09 315.68 2355.65 29.83 2011-02-18 00:51:29.000 049 33342.14 315.69 2355.53 29.83 2011-02-18 00:51:30.000 049 33342.09 315.67 2355.67 29.83 2011-02-18 00:51:31.000 049 33342.09 315.71 2355.64 29.83 2011-02-18 00:51:32.000 049 33342.14 315.67 2355.61 29.83 2011-02-18 00:51:33.000 049 33342.08 315.66 2355.64 29.83 2011-02-18 00:51:34.000 049 33342.12 315.72 2355.66 29.83 2011-02-18 00:51:35.000 049 33342.10 315.64 2355.69 29.83 2011-02-18 00:51:36.000 049 33342.06 315.71 2355.71 29.83 2011-02-18 00:51:37.000 049 33342.14 315.67 2355.66 29.83 2011-02-18 00:51:38.000 049 33342.16 315.65 2355.60 29.83 2011-02-18 00:51:39.000 049 33342.13 315.67 2355.66 29.83 2011-02-18 00:51:40.000 049 33342.18 315.67 2355.65 29.83 2011-02-18 00:51:41.000 049 33342.08 315.70 2355.67 29.83 2011-02-18 00:51:42.000 049 33342.18 315.71 2355.65 29.83 2011-02-18 00:51:43.000 049 33342.02 315.74 2355.73 29.83 2011-02-18 00:51:44.000 049 33342.13 315.69 2355.74 29.83 2011-02-18 00:51:45.000 049 33342.10 315.66 2355.67 29.83 2011-02-18 00:51:46.000 049 33342.11 315.71 2355.70 29.83 2011-02-18 00:51:47.000 049 33342.06 315.70 2355.71 29.83 2011-02-18 00:51:48.000 049 33342.28 315.68 2355.59 29.83 2011-02-18 00:51:49.000 049 33342.08 315.72 2355.68 29.83 2011-02-18 00:51:50.000 049 33342.06 315.75 2355.67 29.83 2011-02-18 00:51:51.000 049 33342.11 315.69 2355.64 29.83 2011-02-18 00:51:52.000 049 33342.10 315.69 2355.65 29.83 2011-02-18 00:51:53.000 049 33342.16 315.69 2355.67 29.83 2011-02-18 00:51:54.000 049 33342.20 315.73 2355.63 29.83 2011-02-18 00:51:55.000 049 33342.02 315.68 2355.61 29.83 2011-02-18 00:51:56.000 049 33342.11 315.71 2355.62 29.83 2011-02-18 00:51:57.000 049 33342.12 315.73 2355.63 29.83 2011-02-18 00:51:58.000 049 33342.11 315.70 2355.65 29.83 2011-02-18 00:51:59.000 049 33342.21 315.70 2355.64 29.83 2011-02-18 00:52:00.000 049 33342.16 315.66 2355.62 29.83 2011-02-18 00:52:01.000 049 33342.13 315.71 2355.65 29.83 2011-02-18 00:52:02.000 049 33342.12 315.69 2355.68 29.83 2011-02-18 00:52:03.000 049 33342.10 315.68 2355.68 29.83 2011-02-18 00:52:04.000 049 33342.12 315.72 2355.58 29.83 2011-02-18 00:52:05.000 049 33342.11 315.70 2355.63 29.83 2011-02-18 00:52:06.000 049 33342.19 315.69 2355.58 29.83 2011-02-18 00:52:07.000 049 33342.09 315.71 2355.65 29.83 2011-02-18 00:52:08.000 049 33342.06 315.70 2355.74 29.83 2011-02-18 00:52:09.000 049 33342.11 315.73 2355.70 29.83 2011-02-18 00:52:10.000 049 33342.06 315.71 2355.67 29.83 2011-02-18 00:52:11.000 049 33342.13 315.75 2355.65 29.83 2011-02-18 00:52:12.000 049 33342.08 315.69 2355.59 29.83 2011-02-18 00:52:13.000 049 33342.06 315.68 2355.67 29.83 2011-02-18 00:52:14.000 049 33342.06 315.65 2355.64 29.83 2011-02-18 00:52:15.000 049 33342.15 315.78 2355.59 29.83 2011-02-18 00:52:16.000 049 33342.11 315.76 2355.63 29.83 2011-02-18 00:52:17.000 049 33342.09 315.71 2355.62 29.83 2011-02-18 00:52:18.000 049 33342.09 315.75 2355.62 29.83 2011-02-18 00:52:19.000 049 33342.07 315.78 2355.68 29.83 2011-02-18 00:52:20.000 049 33342.06 315.78 2355.65 29.83 2011-02-18 00:52:21.000 049 33342.06 315.79 2355.61 29.83 2011-02-18 00:52:22.000 049 33342.11 315.75 2355.68 29.83 2011-02-18 00:52:23.000 049 33342.07 315.72 2355.68 29.83 2011-02-18 00:52:24.000 049 33342.05 315.76 2355.65 29.83 2011-02-18 00:52:25.000 049 33342.17 315.75 2355.77 29.83 2011-02-18 00:52:26.000 049 33342.11 315.73 2355.71 29.83 2011-02-18 00:52:27.000 049 33342.11 315.77 2355.66 29.83 2011-02-18 00:52:28.000 049 33342.07 315.75 2355.71 29.83 2011-02-18 00:52:29.000 049 33342.05 315.77 2355.64 29.83 2011-02-18 00:52:30.000 049 33342.08 315.73 2355.65 29.83 2011-02-18 00:52:31.000 049 33342.20 315.74 2355.71 29.83 2011-02-18 00:52:32.000 049 33342.03 315.75 2355.70 29.83 2011-02-18 00:52:33.000 049 33342.14 315.79 2355.64 29.83 2011-02-18 00:52:34.000 049 33342.14 315.77 2355.68 29.83 2011-02-18 00:52:35.000 049 33342.05 315.76 2355.61 29.83 2011-02-18 00:52:36.000 049 33342.09 315.81 2355.64 29.83 2011-02-18 00:52:37.000 049 33342.08 315.72 2355.66 29.83 2011-02-18 00:52:38.000 049 33342.07 315.76 2355.68 29.83 2011-02-18 00:52:39.000 049 33342.18 315.73 2355.62 29.83 2011-02-18 00:52:40.000 049 33342.11 315.75 2355.61 29.83 2011-02-18 00:52:41.000 049 33342.12 315.73 2355.67 29.83 2011-02-18 00:52:42.000 049 33342.08 315.76 2355.69 29.83 2011-02-18 00:52:43.000 049 33342.19 315.75 2355.64 29.83 2011-02-18 00:52:44.000 049 33342.09 315.73 2355.64 29.83 2011-02-18 00:52:45.000 049 33342.12 315.77 2355.71 29.83 2011-02-18 00:52:46.000 049 33342.12 315.77 2355.76 29.83 2011-02-18 00:52:47.000 049 33342.08 315.78 2355.57 29.83 2011-02-18 00:52:48.000 049 33342.12 315.75 2355.68 29.83 2011-02-18 00:52:49.000 049 33342.08 315.77 2355.71 29.83 2011-02-18 00:52:50.000 049 33342.13 315.78 2355.61 29.83 2011-02-18 00:52:51.000 049 33342.11 315.78 2355.65 29.83 2011-02-18 00:52:52.000 049 33342.15 315.76 2355.60 29.83 2011-02-18 00:52:53.000 049 33342.06 315.73 2355.70 29.83 2011-02-18 00:52:54.000 049 33342.06 315.76 2355.69 29.83 2011-02-18 00:52:55.000 049 33342.07 315.76 2355.58 29.83 2011-02-18 00:52:56.000 049 33342.08 315.75 2355.59 29.83 2011-02-18 00:52:57.000 049 33342.13 315.73 2355.71 29.83 2011-02-18 00:52:58.000 049 33342.09 315.81 2355.61 29.83 2011-02-18 00:52:59.000 049 33342.11 315.73 2355.67 29.83 2011-02-18 00:53:00.000 049 33342.08 315.75 2355.69 29.83 2011-02-18 00:53:01.000 049 33342.18 315.78 2355.62 29.83 2011-02-18 00:53:02.000 049 33342.08 315.74 2355.59 29.83 2011-02-18 00:53:03.000 049 33342.21 315.75 2355.62 29.83 2011-02-18 00:53:04.000 049 33342.11 315.76 2355.71 29.83 2011-02-18 00:53:05.000 049 33342.05 315.73 2355.68 29.83 2011-02-18 00:53:06.000 049 33342.17 315.73 2355.68 29.83 2011-02-18 00:53:07.000 049 33342.08 315.77 2355.60 29.83 2011-02-18 00:53:08.000 049 33342.07 315.79 2355.70 29.83 2011-02-18 00:53:09.000 049 33342.05 315.77 2355.70 29.83 2011-02-18 00:53:10.000 049 33342.08 315.74 2355.62 29.83 2011-02-18 00:53:11.000 049 33342.08 315.73 2355.64 29.83 2011-02-18 00:53:12.000 049 33342.07 315.74 2355.61 29.83 2011-02-18 00:53:13.000 049 33342.09 315.72 2355.63 29.83 2011-02-18 00:53:14.000 049 33342.09 315.73 2355.69 29.83 2011-02-18 00:53:15.000 049 33341.99 315.75 2355.70 29.83 2011-02-18 00:53:16.000 049 33342.14 315.79 2355.61 29.83 2011-02-18 00:53:17.000 049 33342.05 315.75 2355.60 29.83 2011-02-18 00:53:18.000 049 33342.14 315.81 2355.64 29.83 2011-02-18 00:53:19.000 049 33342.09 315.77 2355.68 29.83 2011-02-18 00:53:20.000 049 33342.00 315.79 2355.64 29.83 2011-02-18 00:53:21.000 049 33342.08 315.75 2355.67 29.83 2011-02-18 00:53:22.000 049 33342.06 315.76 2355.65 29.83 2011-02-18 00:53:23.000 049 33341.96 315.76 2355.66 29.83 2011-02-18 00:53:24.000 049 33342.03 315.77 2355.58 29.83 2011-02-18 00:53:25.000 049 33342.15 315.77 2355.61 29.83 2011-02-18 00:53:26.000 049 33342.12 315.75 2355.62 29.83 2011-02-18 00:53:27.000 049 33342.18 315.79 2355.61 29.83 2011-02-18 00:53:28.000 049 33342.10 315.76 2355.70 29.83 2011-02-18 00:53:29.000 049 33342.13 315.77 2355.70 29.83 2011-02-18 00:53:30.000 049 33342.11 315.78 2355.62 29.83 2011-02-18 00:53:31.000 049 33342.02 315.81 2355.53 29.83 2011-02-18 00:53:32.000 049 33342.08 315.81 2355.63 29.83 2011-02-18 00:53:33.000 049 33342.11 315.80 2355.62 29.83 2011-02-18 00:53:34.000 049 33342.07 315.81 2355.68 29.83 2011-02-18 00:53:35.000 049 33342.06 315.78 2355.67 29.83 2011-02-18 00:53:36.000 049 33342.14 315.77 2355.68 29.83 2011-02-18 00:53:37.000 049 33342.04 315.78 2355.62 29.83 2011-02-18 00:53:38.000 049 33341.96 315.74 2355.62 29.83 2011-02-18 00:53:39.000 049 33342.09 315.79 2355.66 29.83 2011-02-18 00:53:40.000 049 33342.00 315.77 2355.62 29.83 2011-02-18 00:53:41.000 049 33342.05 315.75 2355.76 29.83 2011-02-18 00:53:42.000 049 33342.13 315.76 2355.69 29.83 2011-02-18 00:53:43.000 049 33341.93 315.77 2355.68 29.83 2011-02-18 00:53:44.000 049 33342.03 315.78 2355.70 29.83 2011-02-18 00:53:45.000 049 33342.04 315.75 2355.59 29.83 2011-02-18 00:53:46.000 049 33342.07 315.79 2355.73 29.83 2011-02-18 00:53:47.000 049 33341.97 315.75 2355.72 29.83 2011-02-18 00:53:48.000 049 33342.14 315.75 2355.67 29.83 2011-02-18 00:53:49.000 049 33342.00 315.75 2355.80 29.83 2011-02-18 00:53:50.000 049 33342.05 315.75 2355.82 29.83 2011-02-18 00:53:51.000 049 33342.05 315.75 2355.68 29.83 2011-02-18 00:53:52.000 049 33342.10 315.79 2355.61 29.83 2011-02-18 00:53:53.000 049 33342.01 315.77 2355.64 29.83 2011-02-18 00:53:54.000 049 33342.05 315.79 2355.65 29.83 2011-02-18 00:53:55.000 049 33342.11 315.79 2355.70 29.83 2011-02-18 00:53:56.000 049 33342.02 315.79 2355.67 29.83 2011-02-18 00:53:57.000 049 33342.01 315.77 2355.65 29.83 2011-02-18 00:53:58.000 049 33342.03 315.76 2355.65 29.83 2011-02-18 00:53:59.000 049 33342.03 315.75 2355.77 29.83 2011-02-18 00:54:00.000 049 33342.06 315.76 2355.69 29.83 2011-02-18 00:54:01.000 049 33342.09 315.73 2355.74 29.83 2011-02-18 00:54:02.000 049 33342.05 315.71 2355.75 29.83 2011-02-18 00:54:03.000 049 33342.02 315.79 2355.71 29.83 2011-02-18 00:54:04.000 049 33342.05 315.79 2355.74 29.83 2011-02-18 00:54:05.000 049 33341.95 315.79 2355.67 29.83 2011-02-18 00:54:06.000 049 33342.14 315.79 2355.61 29.83 2011-02-18 00:54:07.000 049 33342.05 315.79 2355.75 29.83 2011-02-18 00:54:08.000 049 33342.01 315.77 2355.72 29.83 2011-02-18 00:54:09.000 049 33342.06 315.75 2355.65 29.83 2011-02-18 00:54:10.000 049 33342.08 315.79 2355.69 29.83 2011-02-18 00:54:11.000 049 33342.12 315.78 2355.70 29.83 2011-02-18 00:54:12.000 049 33342.03 315.82 2355.69 29.83 2011-02-18 00:54:13.000 049 33342.03 315.77 2355.71 29.83 2011-02-18 00:54:14.000 049 33342.08 315.78 2355.68 29.83 2011-02-18 00:54:15.000 049 33342.03 315.80 2355.65 29.83 2011-02-18 00:54:16.000 049 33342.09 315.79 2355.70 29.83 2011-02-18 00:54:17.000 049 33342.12 315.81 2355.70 29.83 2011-02-18 00:54:18.000 049 33342.03 315.80 2355.67 29.83 2011-02-18 00:54:19.000 049 33342.06 315.75 2355.61 29.83 2011-02-18 00:54:20.000 049 33342.06 315.78 2355.64 29.83 2011-02-18 00:54:21.000 049 33342.08 315.78 2355.70 29.83 2011-02-18 00:54:22.000 049 33342.12 315.80 2355.68 29.83 2011-02-18 00:54:23.000 049 33342.04 315.79 2355.65 29.83 2011-02-18 00:54:24.000 049 33342.05 315.79 2355.68 29.83 2011-02-18 00:54:25.000 049 33341.99 315.75 2355.66 29.83 2011-02-18 00:54:26.000 049 33341.97 315.73 2355.68 29.83 2011-02-18 00:54:27.000 049 33342.11 315.81 2355.67 29.83 2011-02-18 00:54:28.000 049 33342.04 315.77 2355.64 29.83 2011-02-18 00:54:29.000 049 33342.03 315.75 2355.74 29.83 2011-02-18 00:54:30.000 049 33342.14 315.81 2355.68 29.83 2011-02-18 00:54:31.000 049 33342.12 315.72 2355.61 29.83 2011-02-18 00:54:32.000 049 33342.07 315.75 2355.62 29.83 2011-02-18 00:54:33.000 049 33342.07 315.81 2355.63 29.83 2011-02-18 00:54:34.000 049 33342.08 315.78 2355.68 29.83 2011-02-18 00:54:35.000 049 33342.02 315.75 2355.64 29.83 2011-02-18 00:54:36.000 049 33342.14 315.76 2355.59 29.83 2011-02-18 00:54:37.000 049 33342.09 315.74 2355.65 29.83 2011-02-18 00:54:38.000 049 33342.07 315.72 2355.67 29.83 2011-02-18 00:54:39.000 049 33342.08 315.77 2355.61 29.83 2011-02-18 00:54:40.000 049 33342.06 315.81 2355.62 29.83 2011-02-18 00:54:41.000 049 33342.16 315.77 2355.61 29.83 2011-02-18 00:54:42.000 049 33342.11 315.78 2355.63 29.83 2011-02-18 00:54:43.000 049 33342.04 315.75 2355.70 29.83 2011-02-18 00:54:44.000 049 33342.03 315.75 2355.64 29.83 2011-02-18 00:54:45.000 049 33342.06 315.81 2355.61 29.83 2011-02-18 00:54:46.000 049 33342.14 315.77 2355.61 29.83 2011-02-18 00:54:47.000 049 33342.09 315.81 2355.68 29.83 2011-02-18 00:54:48.000 049 33342.03 315.79 2355.70 29.83 2011-02-18 00:54:49.000 049 33342.06 315.74 2355.68 29.83 2011-02-18 00:54:50.000 049 33342.13 315.76 2355.67 29.83 2011-02-18 00:54:51.000 049 33342.08 315.75 2355.73 29.83 2011-02-18 00:54:52.000 049 33342.04 315.79 2355.61 29.83 2011-02-18 00:54:53.000 049 33342.11 315.78 2355.62 29.83 2011-02-18 00:54:54.000 049 33341.99 315.78 2355.58 29.83 2011-02-18 00:54:55.000 049 33342.11 315.80 2355.67 29.83 2011-02-18 00:54:56.000 049 33342.02 315.82 2355.68 29.83 2011-02-18 00:54:57.000 049 33342.03 315.80 2355.64 29.83 2011-02-18 00:54:58.000 049 33342.06 315.80 2355.65 29.83 2011-02-18 00:54:59.000 049 33342.05 315.76 2355.70 29.83 2011-02-18 00:55:00.000 049 33342.14 315.80 2355.71 29.83 2011-02-18 00:55:01.000 049 33342.17 315.77 2355.74 29.83 2011-02-18 00:55:02.000 049 33342.06 315.74 2355.71 29.83 2011-02-18 00:55:03.000 049 33342.05 315.80 2355.58 29.83 2011-02-18 00:55:04.000 049 33342.13 315.78 2355.74 29.83 2011-02-18 00:55:05.000 049 33342.09 315.75 2355.67 29.83 2011-02-18 00:55:06.000 049 33342.09 315.78 2355.65 29.83 2011-02-18 00:55:07.000 049 33342.16 315.77 2355.59 29.83 2011-02-18 00:55:08.000 049 33342.07 315.77 2355.59 29.83 2011-02-18 00:55:09.000 049 33342.05 315.72 2355.68 29.83 2011-02-18 00:55:10.000 049 33342.15 315.75 2355.62 29.83 2011-02-18 00:55:11.000 049 33342.03 315.76 2355.64 29.83 2011-02-18 00:55:12.000 049 33342.07 315.73 2355.65 29.83 2011-02-18 00:55:13.000 049 33342.12 315.74 2355.71 29.83 2011-02-18 00:55:14.000 049 33342.11 315.75 2355.67 29.83 2011-02-18 00:55:15.000 049 33342.04 315.75 2355.57 29.83 2011-02-18 00:55:16.000 049 33342.07 315.79 2355.59 29.83 2011-02-18 00:55:17.000 049 33342.22 315.75 2355.62 29.83 2011-02-18 00:55:18.000 049 33342.18 315.73 2355.68 29.83 2011-02-18 00:55:19.000 049 33342.08 315.72 2355.65 29.83 2011-02-18 00:55:20.000 049 33342.06 315.70 2355.56 29.83 2011-02-18 00:55:21.000 049 33342.18 315.77 2355.61 29.83 2011-02-18 00:55:22.000 049 33342.14 315.75 2355.68 29.83 2011-02-18 00:55:23.000 049 33342.06 315.73 2355.65 29.83 2011-02-18 00:55:24.000 049 33342.10 315.75 2355.68 29.83 2011-02-18 00:55:25.000 049 33342.19 315.76 2355.58 29.83 2011-02-18 00:55:26.000 049 33342.14 315.75 2355.62 29.83 2011-02-18 00:55:27.000 049 33342.10 315.73 2355.69 29.83 2011-02-18 00:55:28.000 049 33342.11 315.72 2355.70 29.83 2011-02-18 00:55:29.000 049 33342.11 315.72 2355.64 29.83 2011-02-18 00:55:30.000 049 33342.22 315.70 2355.68 29.83 2011-02-18 00:55:31.000 049 33342.18 315.74 2355.65 29.83 2011-02-18 00:55:32.000 049 33342.19 315.75 2355.63 29.83 2011-02-18 00:55:33.000 049 33342.06 315.73 2355.60 29.83 2011-02-18 00:55:34.000 049 33342.22 315.75 2355.64 29.83 2011-02-18 00:55:35.000 049 33342.16 315.74 2355.66 29.83 2011-02-18 00:55:36.000 049 33342.16 315.73 2355.62 29.83 2011-02-18 00:55:37.000 049 33342.17 315.76 2355.54 29.83 2011-02-18 00:55:38.000 049 33342.12 315.77 2355.52 29.83 2011-02-18 00:55:39.000 049 33342.14 315.72 2355.64 29.83 2011-02-18 00:55:40.000 049 33342.14 315.71 2355.54 29.83 2011-02-18 00:55:41.000 049 33342.15 315.78 2355.67 29.83 2011-02-18 00:55:42.000 049 33342.15 315.75 2355.63 29.83 2011-02-18 00:55:43.000 049 33342.25 315.76 2355.67 29.83 2011-02-18 00:55:44.000 049 33342.11 315.74 2355.67 29.83 2011-02-18 00:55:45.000 049 33342.12 315.75 2355.67 29.83 2011-02-18 00:55:46.000 049 33342.13 315.73 2355.52 29.83 2011-02-18 00:55:47.000 049 33342.18 315.71 2355.70 29.83 2011-02-18 00:55:48.000 049 33342.11 315.77 2355.67 29.83 2011-02-18 00:55:49.000 049 33342.24 315.75 2355.65 29.83 2011-02-18 00:55:50.000 049 33342.14 315.74 2355.68 29.83 2011-02-18 00:55:51.000 049 33342.20 315.75 2355.66 29.83 2011-02-18 00:55:52.000 049 33342.19 315.77 2355.69 29.83 2011-02-18 00:55:53.000 049 33342.17 315.73 2355.65 29.83 2011-02-18 00:55:54.000 049 33342.25 315.75 2355.67 29.83 2011-02-18 00:55:55.000 049 33342.21 315.75 2355.62 29.83 2011-02-18 00:55:56.000 049 33342.16 315.76 2355.60 29.83 2011-02-18 00:55:57.000 049 33342.23 315.70 2355.66 29.83 2011-02-18 00:55:58.000 049 33342.17 315.74 2355.65 29.83 2011-02-18 00:55:59.000 049 33342.33 315.73 2355.61 29.83 2011-02-18 00:56:00.000 049 33342.15 315.73 2355.66 29.83 2011-02-18 00:56:01.000 049 33342.30 315.71 2355.64 29.83 2011-02-18 00:56:02.000 049 33342.28 315.75 2355.56 29.83 2011-02-18 00:56:03.000 049 33342.22 315.69 2355.59 29.83 2011-02-18 00:56:04.000 049 33342.22 315.72 2355.61 29.83 2011-02-18 00:56:05.000 049 33342.21 315.74 2355.63 29.83 2011-02-18 00:56:06.000 049 33342.21 315.70 2355.56 29.83 2011-02-18 00:56:07.000 049 33342.27 315.74 2355.65 29.83 2011-02-18 00:56:08.000 049 33342.25 315.72 2355.65 29.83 2011-02-18 00:56:09.000 049 33342.25 315.73 2355.58 29.83 2011-02-18 00:56:10.000 049 33342.26 315.77 2355.53 29.83 2011-02-18 00:56:11.000 049 33342.27 315.72 2355.53 29.83 2011-02-18 00:56:12.000 049 33342.25 315.73 2355.57 29.83 2011-02-18 00:56:13.000 049 33342.22 315.73 2355.53 29.83 2011-02-18 00:56:14.000 049 33342.18 315.70 2355.57 29.83 2011-02-18 00:56:15.000 049 33342.18 315.71 2355.59 29.83 2011-02-18 00:56:16.000 049 33342.30 315.73 2355.60 29.83 2011-02-18 00:56:17.000 049 33342.22 315.67 2355.55 29.83 2011-02-18 00:56:18.000 049 33342.21 315.71 2355.57 29.83 2011-02-18 00:56:19.000 049 33342.33 315.70 2355.59 29.83 2011-02-18 00:56:20.000 049 33342.31 315.73 2355.58 29.83 2011-02-18 00:56:21.000 049 33342.26 315.72 2355.57 29.83 2011-02-18 00:56:22.000 049 33342.22 315.72 2355.59 29.83 2011-02-18 00:56:23.000 049 33342.24 315.75 2355.62 29.83 2011-02-18 00:56:24.000 049 33342.31 315.72 2355.55 29.83 2011-02-18 00:56:25.000 049 33342.20 315.67 2355.61 29.83 2011-02-18 00:56:26.000 049 33342.26 315.70 2355.64 29.83 2011-02-18 00:56:27.000 049 33342.25 315.69 2355.62 29.83 2011-02-18 00:56:28.000 049 33342.18 315.71 2355.58 29.83 2011-02-18 00:56:29.000 049 33342.20 315.75 2355.55 29.83 2011-02-18 00:56:30.000 049 33342.27 315.68 2355.55 29.83 2011-02-18 00:56:31.000 049 33342.18 315.65 2355.57 29.83 2011-02-18 00:56:32.000 049 33342.17 315.70 2355.55 29.83 2011-02-18 00:56:33.000 049 33342.20 315.68 2355.63 29.83 2011-02-18 00:56:34.000 049 33342.25 315.69 2355.57 29.83 2011-02-18 00:56:35.000 049 33342.17 315.68 2355.52 29.83 2011-02-18 00:56:36.000 049 33342.31 315.72 2355.56 29.83 2011-02-18 00:56:37.000 049 33342.27 315.68 2355.47 29.83 2011-02-18 00:56:38.000 049 33342.30 315.66 2355.52 29.83 2011-02-18 00:56:39.000 049 33342.29 315.64 2355.52 29.83 2011-02-18 00:56:40.000 049 33342.30 315.66 2355.52 29.83 2011-02-18 00:56:41.000 049 33342.23 315.68 2355.62 29.83 2011-02-18 00:56:42.000 049 33342.32 315.68 2355.61 29.83 2011-02-18 00:56:43.000 049 33342.27 315.69 2355.60 29.83 2011-02-18 00:56:44.000 049 33342.21 315.64 2355.66 29.83 2011-02-18 00:56:45.000 049 33342.24 315.65 2355.61 29.83 2011-02-18 00:56:46.000 049 33342.22 315.63 2355.58 29.83 2011-02-18 00:56:47.000 049 33342.22 315.60 2355.55 29.83 2011-02-18 00:56:48.000 049 33342.21 315.66 2355.55 29.83 2011-02-18 00:56:49.000 049 33342.36 315.64 2355.57 29.83 2011-02-18 00:56:50.000 049 33342.27 315.68 2355.62 29.83 2011-02-18 00:56:51.000 049 33342.24 315.66 2355.58 29.83 2011-02-18 00:56:52.000 049 33342.31 315.58 2355.53 29.83 2011-02-18 00:56:53.000 049 33342.31 315.58 2355.59 29.83 2011-02-18 00:56:54.000 049 33342.31 315.65 2355.59 29.83 2011-02-18 00:56:55.000 049 33342.33 315.67 2355.59 29.83 2011-02-18 00:56:56.000 049 33342.34 315.63 2355.49 29.83 2011-02-18 00:56:57.000 049 33342.32 315.62 2355.53 29.83 2011-02-18 00:56:58.000 049 33342.27 315.62 2355.59 29.83 2011-02-18 00:56:59.000 049 33342.35 315.66 2355.52 29.83 2011-02-18 00:57:00.000 049 33342.21 315.63 2355.58 29.83 2011-02-18 00:57:01.000 049 33342.37 315.66 2355.64 29.83 2011-02-18 00:57:02.000 049 33342.28 315.64 2355.56 29.83 2011-02-18 00:57:03.000 049 33342.25 315.62 2355.55 29.83 2011-02-18 00:57:04.000 049 33342.36 315.64 2355.52 29.83 2011-02-18 00:57:05.000 049 33342.39 315.64 2355.60 29.83 2011-02-18 00:57:06.000 049 33342.34 315.62 2355.57 29.83 2011-02-18 00:57:07.000 049 33342.36 315.67 2355.58 29.83 2011-02-18 00:57:08.000 049 33342.31 315.67 2355.64 29.83 2011-02-18 00:57:09.000 049 33342.31 315.61 2355.62 29.83 2011-02-18 00:57:10.000 049 33342.28 315.61 2355.64 29.83 2011-02-18 00:57:11.000 049 33342.34 315.59 2355.58 29.83 2011-02-18 00:57:12.000 049 33342.34 315.65 2355.64 29.83 2011-02-18 00:57:13.000 049 33342.30 315.61 2355.64 29.83 2011-02-18 00:57:14.000 049 33342.38 315.58 2355.59 29.83 2011-02-18 00:57:15.000 049 33342.30 315.58 2355.53 29.83 2011-02-18 00:57:16.000 049 33342.37 315.66 2355.53 29.83 2011-02-18 00:57:17.000 049 33342.32 315.64 2355.56 29.83 2011-02-18 00:57:18.000 049 33342.29 315.61 2355.59 29.83 2011-02-18 00:57:19.000 049 33342.30 315.64 2355.55 29.83 2011-02-18 00:57:20.000 049 33342.33 315.62 2355.59 29.83 2011-02-18 00:57:21.000 049 33342.32 315.60 2355.53 29.83 2011-02-18 00:57:22.000 049 33342.34 315.66 2355.49 29.83 2011-02-18 00:57:23.000 049 33342.43 315.62 2355.59 29.83 2011-02-18 00:57:24.000 049 33342.31 315.66 2355.59 29.83 2011-02-18 00:57:25.000 049 33342.39 315.59 2355.65 29.83 2011-02-18 00:57:26.000 049 33342.36 315.61 2355.51 29.83 2011-02-18 00:57:27.000 049 33342.39 315.58 2355.59 29.83 2011-02-18 00:57:28.000 049 33342.40 315.62 2355.56 29.83 2011-02-18 00:57:29.000 049 33342.42 315.61 2355.47 29.83 2011-02-18 00:57:30.000 049 33342.38 315.63 2355.60 29.83 2011-02-18 00:57:31.000 049 33342.49 315.67 2355.62 29.83 2011-02-18 00:57:32.000 049 33342.38 315.64 2355.52 29.83 2011-02-18 00:57:33.000 049 33342.40 315.64 2355.53 29.83 2011-02-18 00:57:34.000 049 33342.38 315.64 2355.55 29.83 2011-02-18 00:57:35.000 049 33342.40 315.58 2355.61 29.83 2011-02-18 00:57:36.000 049 33342.30 315.61 2355.61 29.83 2011-02-18 00:57:37.000 049 33342.32 315.63 2355.58 29.83 2011-02-18 00:57:38.000 049 33342.43 315.57 2355.51 29.83 2011-02-18 00:57:39.000 049 33342.45 315.60 2355.50 29.83 2011-02-18 00:57:40.000 049 33342.40 315.64 2355.63 29.83 2011-02-18 00:57:41.000 049 33342.51 315.63 2355.58 29.83 2011-02-18 00:57:42.000 049 33342.42 315.63 2355.58 29.83 2011-02-18 00:57:43.000 049 33342.46 315.65 2355.52 29.83 2011-02-18 00:57:44.000 049 33342.35 315.63 2355.53 29.83 2011-02-18 00:57:45.000 049 33342.31 315.64 2355.51 29.83 2011-02-18 00:57:46.000 049 33342.36 315.64 2355.53 29.83 2011-02-18 00:57:47.000 049 33342.42 315.63 2355.60 29.83 2011-02-18 00:57:48.000 049 33342.34 315.58 2355.59 29.83 2011-02-18 00:57:49.000 049 33342.33 315.64 2355.59 29.83 2011-02-18 00:57:50.000 049 33342.36 315.61 2355.48 29.83 2011-02-18 00:57:51.000 049 33342.39 315.62 2355.49 29.83 2011-02-18 00:57:52.000 049 33342.37 315.57 2355.49 29.83 2011-02-18 00:57:53.000 049 33342.37 315.60 2355.51 29.83 2011-02-18 00:57:54.000 049 33342.30 315.57 2355.57 29.83 2011-02-18 00:57:55.000 049 33342.32 315.56 2355.55 29.83 2011-02-18 00:57:56.000 049 33342.40 315.58 2355.55 29.83 2011-02-18 00:57:57.000 049 33342.31 315.59 2355.54 29.83 2011-02-18 00:57:58.000 049 33342.31 315.59 2355.59 29.83 2011-02-18 00:57:59.000 049 33342.29 315.56 2355.54 29.83 2011-02-18 00:58:00.000 049 33342.30 315.57 2355.60 29.83 2011-02-18 00:58:01.000 049 33342.35 315.61 2355.64 29.83 2011-02-18 00:58:02.000 049 33342.41 315.59 2355.54 29.83 2011-02-18 00:58:03.000 049 33342.36 315.57 2355.57 29.83 2011-02-18 00:58:04.000 049 33342.30 315.57 2355.57 29.83 2011-02-18 00:58:05.000 049 33342.39 315.58 2355.55 29.83 2011-02-18 00:58:06.000 049 33342.39 315.60 2355.51 29.83 2011-02-18 00:58:07.000 049 33342.37 315.59 2355.54 29.83 2011-02-18 00:58:08.000 049 33342.31 315.58 2355.60 29.83 2011-02-18 00:58:09.000 049 33342.26 315.56 2355.59 29.83 2011-02-18 00:58:10.000 049 33342.34 315.59 2355.60 29.83 2011-02-18 00:58:11.000 049 33342.36 315.58 2355.65 29.83 2011-02-18 00:58:12.000 049 33342.27 315.58 2355.55 29.83 2011-02-18 00:58:13.000 049 33342.31 315.58 2355.63 29.83 2011-02-18 00:58:14.000 049 33342.42 315.60 2355.66 29.83 2011-02-18 00:58:15.000 049 33342.30 315.56 2355.64 29.83 2011-02-18 00:58:16.000 049 33342.36 315.58 2355.58 29.83 2011-02-18 00:58:17.000 049 33342.40 315.60 2355.51 29.83 2011-02-18 00:58:18.000 049 33342.39 315.62 2355.62 29.83 2011-02-18 00:58:19.000 049 33342.39 315.61 2355.53 29.83 2011-02-18 00:58:20.000 049 33342.28 315.58 2355.52 29.83 2011-02-18 00:58:21.000 049 33342.39 315.59 2355.56 29.83 2011-02-18 00:58:22.000 049 33342.42 315.62 2355.51 29.83 2011-02-18 00:58:23.000 049 33342.42 315.60 2355.55 29.83 2011-02-18 00:58:24.000 049 33342.44 315.60 2355.59 29.83 2011-02-18 00:58:25.000 049 33342.40 315.58 2355.59 29.83 2011-02-18 00:58:26.000 049 33342.46 315.59 2355.58 29.83 2011-02-18 00:58:27.000 049 33342.41 315.58 2355.53 29.83 2011-02-18 00:58:28.000 049 33342.36 315.58 2355.59 29.83 2011-02-18 00:58:29.000 049 33342.40 315.64 2355.64 29.83 2011-02-18 00:58:30.000 049 33342.27 315.59 2355.51 29.83 2011-02-18 00:58:31.000 049 33342.43 315.61 2355.58 29.83 2011-02-18 00:58:32.000 049 33342.42 315.61 2355.46 29.83 2011-02-18 00:58:33.000 049 33342.42 315.60 2355.49 29.83 2011-02-18 00:58:34.000 049 33342.37 315.57 2355.58 29.83 2011-02-18 00:58:35.000 049 33342.42 315.59 2355.54 29.83 2011-02-18 00:58:36.000 049 33342.47 315.62 2355.53 29.83 2011-02-18 00:58:37.000 049 33342.34 315.59 2355.59 29.83 2011-02-18 00:58:38.000 049 33342.50 315.58 2355.54 29.83 2011-02-18 00:58:39.000 049 33342.46 315.56 2355.58 29.83 2011-02-18 00:58:40.000 049 33342.46 315.64 2355.56 29.83 2011-02-18 00:58:41.000 049 33342.43 315.60 2355.56 29.83 2011-02-18 00:58:42.000 049 33342.47 315.63 2355.59 29.83 2011-02-18 00:58:43.000 049 33342.33 315.62 2355.52 29.83 2011-02-18 00:58:44.000 049 33342.51 315.59 2355.56 29.83 2011-02-18 00:58:45.000 049 33342.37 315.58 2355.48 29.83 2011-02-18 00:58:46.000 049 33342.46 315.62 2355.54 29.83 2011-02-18 00:58:47.000 049 33342.40 315.64 2355.49 29.83 2011-02-18 00:58:48.000 049 33342.33 315.63 2355.53 29.83 2011-02-18 00:58:49.000 049 33342.35 315.62 2355.55 29.83 2011-02-18 00:58:50.000 049 33342.36 315.62 2355.54 29.83 2011-02-18 00:58:51.000 049 33342.42 315.61 2355.55 29.83 2011-02-18 00:58:52.000 049 33342.42 315.62 2355.51 29.83 2011-02-18 00:58:53.000 049 33342.49 315.56 2355.51 29.83 2011-02-18 00:58:54.000 049 33342.38 315.59 2355.57 29.83 2011-02-18 00:58:55.000 049 33342.47 315.58 2355.53 29.83 2011-02-18 00:58:56.000 049 33342.47 315.58 2355.57 29.83 2011-02-18 00:58:57.000 049 33342.49 315.57 2355.47 29.83 2011-02-18 00:58:58.000 049 33342.38 315.57 2355.53 29.83 2011-02-18 00:58:59.000 049 33342.47 315.54 2355.53 29.83 2011-02-18 00:59:00.000 049 33342.53 315.56 2355.46 29.83 2011-02-18 00:59:01.000 049 33342.39 315.54 2355.58 29.83 2011-02-18 00:59:02.000 049 33342.45 315.54 2355.57 29.83 2011-02-18 00:59:03.000 049 33342.37 315.53 2355.57 29.83 2011-02-18 00:59:04.000 049 33342.42 315.52 2355.51 29.83 2011-02-18 00:59:05.000 049 33342.47 315.58 2355.59 29.83 2011-02-18 00:59:06.000 049 33342.48 315.56 2355.59 29.83 2011-02-18 00:59:07.000 049 33342.52 315.54 2355.52 29.83 2011-02-18 00:59:08.000 049 33342.51 315.52 2355.64 29.83 2011-02-18 00:59:09.000 049 33342.52 315.53 2355.55 29.83 2011-02-18 00:59:10.000 049 33342.44 315.52 2355.62 29.83 2011-02-18 00:59:11.000 049 33342.47 315.52 2355.57 29.83 2011-02-18 00:59:12.000 049 33342.44 315.54 2355.51 29.83 2011-02-18 00:59:13.000 049 33342.50 315.52 2355.55 29.83 2011-02-18 00:59:14.000 049 33342.54 315.48 2355.55 29.83 2011-02-18 00:59:15.000 049 33342.48 315.47 2355.49 29.83 2011-02-18 00:59:16.000 049 33342.45 315.51 2355.54 29.83 2011-02-18 00:59:17.000 049 33342.51 315.52 2355.56 29.83 2011-02-18 00:59:18.000 049 33342.54 315.48 2355.57 29.83 2011-02-18 00:59:19.000 049 33342.36 315.53 2355.50 29.83 2011-02-18 00:59:20.000 049 33342.49 315.56 2355.58 29.83 2011-02-18 00:59:21.000 049 33342.46 315.51 2355.63 29.83 2011-02-18 00:59:22.000 049 33342.46 315.50 2355.52 29.83 2011-02-18 00:59:23.000 049 33342.49 315.53 2355.51 29.83 2011-02-18 00:59:24.000 049 33342.49 315.52 2355.59 29.83 2011-02-18 00:59:25.000 049 33342.42 315.48 2355.54 29.83 2011-02-18 00:59:26.000 049 33342.54 315.50 2355.53 29.83 2011-02-18 00:59:27.000 049 33342.43 315.50 2355.53 29.83 2011-02-18 00:59:28.000 049 33342.48 315.52 2355.57 29.83 2011-02-18 00:59:29.000 049 33342.53 315.48 2355.53 29.83 2011-02-18 00:59:30.000 049 33342.63 315.50 2355.52 29.83 2011-02-18 00:59:31.000 049 33342.47 315.50 2355.55 29.83 2011-02-18 00:59:32.000 049 33342.53 315.53 2355.59 29.83 2011-02-18 00:59:33.000 049 33342.51 315.52 2355.55 29.83 2011-02-18 00:59:34.000 049 33342.50 315.50 2355.58 29.83 2011-02-18 00:59:35.000 049 33342.53 315.49 2355.51 29.83 2011-02-18 00:59:36.000 049 33342.51 315.50 2355.59 29.83 2011-02-18 00:59:37.000 049 33342.46 315.54 2355.63 29.83 2011-02-18 00:59:38.000 049 33342.61 315.48 2355.54 29.83 2011-02-18 00:59:39.000 049 33342.46 315.48 2355.47 29.83 2011-02-18 00:59:40.000 049 33342.55 315.54 2355.66 29.83 2011-02-18 00:59:41.000 049 33342.47 315.51 2355.55 29.83 2011-02-18 00:59:42.000 049 33342.54 315.52 2355.62 29.83 2011-02-18 00:59:43.000 049 33342.51 315.52 2355.64 29.83 2011-02-18 00:59:44.000 049 33342.55 315.54 2355.58 29.83 2011-02-18 00:59:45.000 049 33342.47 315.53 2355.49 29.83 2011-02-18 00:59:46.000 049 33342.56 315.51 2355.52 29.83 2011-02-18 00:59:47.000 049 33342.44 315.54 2355.45 29.83 2011-02-18 00:59:48.000 049 33342.56 315.50 2355.58 29.83 2011-02-18 00:59:49.000 049 33342.34 315.51 2355.57 29.83 2011-02-18 00:59:50.000 049 33342.53 315.52 2355.55 29.83 2011-02-18 00:59:51.000 049 33342.45 315.50 2355.61 29.83 2011-02-18 00:59:52.000 049 33342.39 315.51 2355.54 29.83 2011-02-18 00:59:53.000 049 33342.46 315.52 2355.47 29.83 2011-02-18 00:59:54.000 049 33342.49 315.50 2355.57 29.83 2011-02-18 00:59:55.000 049 33342.43 315.52 2355.54 29.83 2011-02-18 00:59:56.000 049 33342.51 315.47 2355.59 29.83 2011-02-18 00:59:57.000 049 33342.50 315.50 2355.57 29.83 2011-02-18 00:59:58.000 049 33342.50 315.51 2355.62 29.83 2011-02-18 00:59:59.000 049 33342.52 315.51 2355.61 29.83 2011-02-18 01:00:00.000 049 33342.44 315.44 2355.58 29.83 2011-02-18 01:00:01.000 049 33342.55 315.50 2355.60 29.83 2011-02-18 01:00:02.000 049 33342.49 315.49 2355.61 29.83 2011-02-18 01:00:03.000 049 33342.52 315.51 2355.55 29.83 2011-02-18 01:00:04.000 049 33342.53 315.50 2355.52 29.83 2011-02-18 01:00:05.000 049 33342.53 315.44 2355.54 29.83 2011-02-18 01:00:06.000 049 33342.59 315.44 2355.63 29.83 2011-02-18 01:00:07.000 049 33342.54 315.49 2355.61 29.83 2011-02-18 01:00:08.000 049 33342.53 315.49 2355.48 29.83 2011-02-18 01:00:09.000 049 33342.49 315.48 2355.47 29.83 2011-02-18 01:00:10.000 049 33342.57 315.46 2355.46 29.83 2011-02-18 01:00:11.000 049 33342.51 315.45 2355.53 29.83 2011-02-18 01:00:12.000 049 33342.53 315.39 2355.45 29.83 2011-02-18 01:00:13.000 049 33342.53 315.45 2355.59 29.83 2011-02-18 01:00:14.000 049 33342.55 315.47 2355.57 29.83 2011-02-18 01:00:15.000 049 33342.52 315.45 2355.55 29.83 2011-02-18 01:00:16.000 049 33342.50 315.45 2355.53 29.83 2011-02-18 01:00:17.000 049 33342.57 315.46 2355.49 29.83 2011-02-18 01:00:18.000 049 33342.53 315.48 2355.51 29.83 2011-02-18 01:00:19.000 049 33342.56 315.48 2355.52 29.83 2011-02-18 01:00:20.000 049 33342.53 315.44 2355.60 29.83 2011-02-18 01:00:21.000 049 33342.60 315.43 2355.60 29.83 2011-02-18 01:00:22.000 049 33342.39 315.48 2355.61 29.83 2011-02-18 01:00:23.000 049 33342.52 315.50 2355.50 29.83 2011-02-18 01:00:24.000 049 33342.44 315.50 2355.52 29.83 2011-02-18 01:00:25.000 049 33342.61 315.48 2355.52 29.83 2011-02-18 01:00:26.000 049 33342.47 315.46 2355.58 29.83 2011-02-18 01:00:27.000 049 33342.52 315.42 2355.58 29.83 2011-02-18 01:00:28.000 049 33342.54 315.50 2355.58 29.83 2011-02-18 01:00:29.000 049 33342.45 315.45 2355.59 29.83 2011-02-18 01:00:30.000 049 33342.39 315.48 2355.61 29.83 2011-02-18 01:00:31.000 049 33342.43 315.48 2355.55 29.83 2011-02-18 01:00:32.000 049 33342.52 315.48 2355.57 29.83 2011-02-18 01:00:33.000 049 33342.52 315.48 2355.55 29.83 2011-02-18 01:00:34.000 049 33342.47 315.47 2355.60 29.83 2011-02-18 01:00:35.000 049 33342.54 315.47 2355.54 29.83 2011-02-18 01:00:36.000 049 33342.45 315.46 2355.52 29.83 2011-02-18 01:00:37.000 049 33342.58 315.46 2355.59 29.83 2011-02-18 01:00:38.000 049 33342.56 315.45 2355.57 29.83 2011-02-18 01:00:39.000 049 33342.52 315.46 2355.53 29.83 2011-02-18 01:00:40.000 049 33342.49 315.44 2355.62 29.83 2011-02-18 01:00:41.000 049 33342.49 315.42 2355.56 29.83 2011-02-18 01:00:42.000 049 33342.45 315.38 2355.62 29.83 2011-02-18 01:00:43.000 049 33342.50 315.47 2355.59 29.83 2011-02-18 01:00:44.000 049 33342.57 315.40 2355.62 29.83 2011-02-18 01:00:45.000 049 33342.49 315.41 2355.56 29.83 2011-02-18 01:00:46.000 049 33342.47 315.48 2355.62 29.83 2011-02-18 01:00:47.000 049 33342.50 315.45 2355.61 29.83 2011-02-18 01:00:48.000 049 33342.56 315.47 2355.56 29.83 2011-02-18 01:00:49.000 049 33342.57 315.46 2355.58 29.83 2011-02-18 01:00:50.000 049 33342.58 315.45 2355.55 29.83 2011-02-18 01:00:51.000 049 33342.56 315.44 2355.51 29.83 2011-02-18 01:00:52.000 049 33342.49 315.45 2355.50 29.83 2011-02-18 01:00:53.000 049 33342.49 315.46 2355.64 29.83 2011-02-18 01:00:54.000 049 33342.60 315.50 2355.55 29.83 2011-02-18 01:00:55.000 049 33342.53 315.48 2355.53 29.83 2011-02-18 01:00:56.000 049 33342.55 315.44 2355.64 29.83 2011-02-18 01:00:57.000 049 33342.53 315.41 2355.62 29.83 2011-02-18 01:00:58.000 049 33342.60 315.46 2355.64 29.83 2011-02-18 01:00:59.000 049 33342.57 315.44 2355.57 29.83 2011-02-18 01:01:00.000 049 33342.48 315.47 2355.57 29.83 2011-02-18 01:01:01.000 049 33342.50 315.47 2355.60 29.83 2011-02-18 01:01:02.000 049 33342.65 315.48 2355.60 29.83 2011-02-18 01:01:03.000 049 33342.47 315.44 2355.58 29.84 2011-02-18 01:01:04.000 049 33342.61 315.44 2355.62 29.83 2011-02-18 01:01:05.000 049 33342.56 315.44 2355.56 29.83 2011-02-18 01:01:06.000 049 33342.47 315.45 2355.62 29.84 2011-02-18 01:01:07.000 049 33342.55 315.50 2355.62 29.84 2011-02-18 01:01:08.000 049 33342.62 315.47 2355.56 29.83 2011-02-18 01:01:09.000 049 33342.53 315.44 2355.57 29.83 2011-02-18 01:01:10.000 049 33342.43 315.49 2355.58 29.83 2011-02-18 01:01:11.000 049 33342.50 315.44 2355.60 29.83 2011-02-18 01:01:12.000 049 33342.59 315.41 2355.52 29.83 2011-02-18 01:01:13.000 049 33342.53 315.44 2355.60 29.83 2011-02-18 01:01:14.000 049 33342.62 315.47 2355.54 29.83 2011-02-18 01:01:15.000 049 33342.53 315.44 2355.58 29.83 2011-02-18 01:01:16.000 049 33342.58 315.48 2355.58 29.84 2011-02-18 01:01:17.000 049 33342.57 315.44 2355.60 29.83 2011-02-18 01:01:18.000 049 33342.50 315.44 2355.57 29.84 2011-02-18 01:01:19.000 049 33342.53 315.46 2355.53 29.84 2011-02-18 01:01:20.000 049 33342.61 315.41 2355.58 29.83 2011-02-18 01:01:21.000 049 33342.56 315.40 2355.56 29.83 2011-02-18 01:01:22.000 049 33342.70 315.46 2355.56 29.83 2011-02-18 01:01:23.000 049 33342.74 315.42 2355.54 29.84 2011-02-18 01:01:24.000 049 33342.64 315.43 2355.57 29.83 2011-02-18 01:01:25.000 049 33342.60 315.47 2355.55 29.83 2011-02-18 01:01:26.000 049 33342.47 315.48 2355.56 29.83 2011-02-18 01:01:27.000 049 33342.59 315.45 2355.51 29.83 2011-02-18 01:01:28.000 049 33342.65 315.43 2355.51 29.84 2011-02-18 01:01:29.000 049 33342.59 315.43 2355.53 29.84 2011-02-18 01:01:30.000 049 33342.65 315.40 2355.62 29.84 2011-02-18 01:01:31.000 049 33342.59 315.46 2355.53 29.84 2011-02-18 01:01:32.000 049 33342.74 315.45 2355.52 29.84 2011-02-18 01:01:33.000 049 33342.62 315.42 2355.58 29.84 2011-02-18 01:01:34.000 049 33342.63 315.42 2355.53 29.84 2011-02-18 01:01:35.000 049 33342.69 315.44 2355.52 29.84 2011-02-18 01:01:36.000 049 33342.64 315.40 2355.61 29.84 2011-02-18 01:01:37.000 049 33342.68 315.43 2355.52 29.84 2011-02-18 01:01:38.000 049 33342.68 315.38 2355.61 29.84 2011-02-18 01:01:39.000 049 33342.62 315.40 2355.53 29.84 2011-02-18 01:01:40.000 049 33342.62 315.42 2355.60 29.83 2011-02-18 01:01:41.000 049 33342.62 315.41 2355.60 29.84 2011-02-18 01:01:42.000 049 33342.61 315.45 2355.55 29.84 2011-02-18 01:01:43.000 049 33342.66 315.44 2355.52 29.83 2011-02-18 01:01:44.000 049 33342.69 315.44 2355.56 29.83 2011-02-18 01:01:45.000 049 33342.65 315.42 2355.59 29.83 2011-02-18 01:01:46.000 049 33342.72 315.44 2355.51 29.84 2011-02-18 01:01:47.000 049 33342.70 315.43 2355.47 29.84 2011-02-18 01:01:48.000 049 33342.71 315.46 2355.57 29.83 2011-02-18 01:01:49.000 049 33342.70 315.45 2355.53 29.84 2011-02-18 01:01:50.000 049 33342.76 315.44 2355.52 29.83 2011-02-18 01:01:51.000 049 33342.68 315.47 2355.51 29.83 2011-02-18 01:01:52.000 049 33342.67 315.44 2355.55 29.84 2011-02-18 01:01:53.000 049 33342.73 315.43 2355.53 29.83 2011-02-18 01:01:54.000 049 33342.67 315.43 2355.61 29.83 2011-02-18 01:01:55.000 049 33342.69 315.43 2355.55 29.83 2011-02-18 01:01:56.000 049 33342.71 315.44 2355.53 29.84 2011-02-18 01:01:57.000 049 33342.74 315.43 2355.56 29.83 2011-02-18 01:01:58.000 049 33342.67 315.45 2355.57 29.83 2011-02-18 01:01:59.000 049 33342.63 315.46 2355.46 29.83 2011-02-18 01:02:00.000 049 33342.67 315.42 2355.55 29.83 2011-02-18 01:02:01.000 049 33342.65 315.46 2355.57 29.83 2011-02-18 01:02:02.000 049 33342.67 315.44 2355.67 29.83 2011-02-18 01:02:03.000 049 33342.64 315.43 2355.64 29.83 2011-02-18 01:02:04.000 049 33342.64 315.43 2355.61 29.83 2011-02-18 01:02:05.000 049 33342.67 315.45 2355.57 29.83 2011-02-18 01:02:06.000 049 33342.64 315.40 2355.59 29.84 2011-02-18 01:02:07.000 049 33342.67 315.46 2355.57 29.83 2011-02-18 01:02:08.000 049 33342.71 315.45 2355.58 29.84 2011-02-18 01:02:09.000 049 33342.68 315.43 2355.61 29.84 2011-02-18 01:02:10.000 049 33342.69 315.50 2355.71 29.84 2011-02-18 01:02:11.000 049 33342.69 315.47 2355.59 29.84 2011-02-18 01:02:12.000 049 33342.69 315.40 2355.57 29.84 2011-02-18 01:02:13.000 049 33342.62 315.42 2355.57 29.84 2011-02-18 01:02:14.000 049 33342.70 315.45 2355.58 29.84 2011-02-18 01:02:15.000 049 33342.62 315.45 2355.55 29.84 2011-02-18 01:02:16.000 049 33342.62 315.45 2355.53 29.84 2011-02-18 01:02:17.000 049 33342.67 315.42 2355.54 29.84 2011-02-18 01:02:18.000 049 33342.67 315.44 2355.55 29.84 2011-02-18 01:02:19.000 049 33342.58 315.42 2355.58 29.84 2011-02-18 01:02:20.000 049 33342.61 315.43 2355.53 29.84 2011-02-18 01:02:21.000 049 33342.61 315.43 2355.52 29.84 2011-02-18 01:02:22.000 049 33342.74 315.42 2355.53 29.84 2011-02-18 01:02:23.000 049 33342.63 315.43 2355.52 29.84 2011-02-18 01:02:24.000 049 33342.63 315.38 2355.61 29.84 2011-02-18 01:02:25.000 049 33342.71 315.40 2355.60 29.83 2011-02-18 01:02:26.000 049 33342.71 315.37 2355.54 29.84 2011-02-18 01:02:27.000 049 33342.65 315.38 2355.53 29.83 2011-02-18 01:02:28.000 049 33342.72 315.34 2355.58 29.83 2011-02-18 01:02:29.000 049 33342.64 315.36 2355.61 29.84 2011-02-18 01:02:30.000 049 33342.69 315.38 2355.53 29.83 2011-02-18 01:02:31.000 049 33342.56 315.38 2355.55 29.83 2011-02-18 01:02:32.000 049 33342.72 315.36 2355.47 29.84 2011-02-18 01:02:33.000 049 33342.66 315.37 2355.51 29.84 2011-02-18 01:02:34.000 049 33342.68 315.34 2355.52 29.84 2011-02-18 01:02:35.000 049 33342.75 315.34 2355.59 29.83 2011-02-18 01:02:36.000 049 33342.75 315.35 2355.60 29.84 2011-02-18 01:02:37.000 049 33342.61 315.35 2355.62 29.84 2011-02-18 01:02:38.000 049 33342.79 315.38 2355.53 29.84 2011-02-18 01:02:39.000 049 33342.72 315.35 2355.52 29.84 2011-02-18 01:02:40.000 049 33342.71 315.36 2355.56 29.84 2011-02-18 01:02:41.000 049 33342.72 315.36 2355.52 29.84 2011-02-18 01:02:42.000 049 33342.74 315.34 2355.55 29.84 2011-02-18 01:02:43.000 049 33342.73 315.29 2355.52 29.84 2011-02-18 01:02:44.000 049 33342.77 315.26 2355.52 29.84 2011-02-18 01:02:45.000 049 33342.67 315.28 2355.61 29.84 2011-02-18 01:02:46.000 049 33342.74 315.29 2355.62 29.84 2011-02-18 01:02:47.000 049 33342.81 315.30 2355.47 29.84 2011-02-18 01:02:48.000 049 33342.76 315.27 2355.49 29.84 2011-02-18 01:02:49.000 049 33342.79 315.29 2355.49 29.84 2011-02-18 01:02:50.000 049 33342.90 315.30 2355.49 29.84 2011-02-18 01:02:51.000 049 33342.89 315.29 2355.52 29.84 2011-02-18 01:02:52.000 049 33342.78 315.30 2355.51 29.84 2011-02-18 01:02:53.000 049 33342.79 315.25 2355.52 29.84 2011-02-18 01:02:54.000 049 33342.71 315.29 2355.51 29.84 2011-02-18 01:02:55.000 049 33342.82 315.29 2355.53 29.84 2011-02-18 01:02:56.000 049 33342.79 315.26 2355.49 29.84 2011-02-18 01:02:57.000 049 33342.72 315.24 2355.43 29.84 2011-02-18 01:02:58.000 049 33342.93 315.23 2355.54 29.84 2011-02-18 01:02:59.000 049 33342.88 315.31 2355.45 29.84 2011-02-18 01:03:00.000 049 33342.73 315.24 2355.46 29.84 2011-02-18 01:03:01.000 049 33342.83 315.25 2355.58 29.84 2011-02-18 01:03:02.000 049 33342.80 315.32 2355.52 29.84 2011-02-18 01:03:03.000 049 33342.81 315.30 2355.49 29.84 2011-02-18 01:03:04.000 049 33342.79 315.28 2355.42 29.84 2011-02-18 01:03:05.000 049 33342.80 315.27 2355.55 29.84 2011-02-18 01:03:06.000 049 33342.82 315.26 2355.52 29.84 2011-02-18 01:03:07.000 049 33342.77 315.27 2355.37 29.84 2011-02-18 01:03:08.000 049 33342.84 315.29 2355.55 29.84 2011-02-18 01:03:09.000 049 33342.76 315.29 2355.49 29.84 2011-02-18 01:03:10.000 049 33342.86 315.29 2355.56 29.84 2011-02-18 01:03:11.000 049 33342.81 315.25 2355.61 29.84 2011-02-18 01:03:12.000 049 33342.84 315.27 2355.52 29.84 2011-02-18 01:03:13.000 049 33342.77 315.26 2355.46 29.84 2011-02-18 01:03:14.000 049 33342.90 315.29 2355.55 29.84 2011-02-18 01:03:15.000 049 33342.93 315.25 2355.54 29.84 2011-02-18 01:03:16.000 049 33342.84 315.31 2355.47 29.84 2011-02-18 01:03:17.000 049 33342.86 315.27 2355.65 29.84 2011-02-18 01:03:18.000 049 33342.83 315.27 2355.44 29.84 2011-02-18 01:03:19.000 049 33342.86 315.29 2355.53 29.84 2011-02-18 01:03:20.000 049 33342.96 315.28 2355.61 29.84 2011-02-18 01:03:21.000 049 33342.86 315.29 2355.59 29.84 2011-02-18 01:03:22.000 049 33342.84 315.24 2355.53 29.84 2011-02-18 01:03:23.000 049 33342.83 315.26 2355.45 29.84 2011-02-18 01:03:24.000 049 33342.78 315.25 2355.52 29.84 2011-02-18 01:03:25.000 049 33342.83 315.30 2355.52 29.84 2011-02-18 01:03:26.000 049 33342.87 315.27 2355.39 29.84 2011-02-18 01:03:27.000 049 33342.87 315.27 2355.47 29.84 2011-02-18 01:03:28.000 049 33342.83 315.26 2355.46 29.84 2011-02-18 01:03:29.000 049 33342.89 315.30 2355.52 29.84 2011-02-18 01:03:30.000 049 33342.93 315.27 2355.51 29.84 2011-02-18 01:03:31.000 049 33342.77 315.19 2355.55 29.84 2011-02-18 01:03:32.000 049 33342.98 315.27 2355.49 29.84 2011-02-18 01:03:33.000 049 33342.82 315.27 2355.46 29.84 2011-02-18 01:03:34.000 049 33342.96 315.29 2355.50 29.84 2011-02-18 01:03:35.000 049 33342.90 315.30 2355.49 29.84 2011-02-18 01:03:36.000 049 33342.93 315.22 2355.51 29.84 2011-02-18 01:03:37.000 049 33342.94 315.26 2355.45 29.84 2011-02-18 01:03:38.000 049 33342.93 315.25 2355.55 29.84 2011-02-18 01:03:39.000 049 33342.87 315.26 2355.55 29.84 2011-02-18 01:03:40.000 049 33342.85 315.27 2355.51 29.84 2011-02-18 01:03:41.000 049 33342.92 315.28 2355.52 29.84 2011-02-18 01:03:42.000 049 33342.82 315.28 2355.45 29.84 2011-02-18 01:03:43.000 049 33342.80 315.30 2355.51 29.84 2011-02-18 01:03:44.000 049 33342.88 315.29 2355.51 29.84 2011-02-18 01:03:45.000 049 33342.85 315.25 2355.51 29.84 2011-02-18 01:03:46.000 049 33342.86 315.24 2355.46 29.84 2011-02-18 01:03:47.000 049 33342.85 315.25 2355.53 29.84 2011-02-18 01:03:48.000 049 33342.89 315.30 2355.43 29.84 2011-02-18 01:03:49.000 049 33342.78 315.23 2355.53 29.84 2011-02-18 01:03:50.000 049 33342.79 315.27 2355.54 29.84 2011-02-18 01:03:51.000 049 33342.73 315.25 2355.46 29.84 2011-02-18 01:03:52.000 049 33342.85 315.27 2355.54 29.84 2011-02-18 01:03:53.000 049 33342.80 315.27 2355.48 29.84 2011-02-18 01:03:54.000 049 33342.78 315.26 2355.52 29.84 2011-02-18 01:03:55.000 049 33342.86 315.24 2355.58 29.84 2011-02-18 01:03:56.000 049 33342.89 315.25 2355.58 29.84 2011-02-18 01:03:57.000 049 33342.84 315.22 2355.55 29.84 2011-02-18 01:03:58.000 049 33342.87 315.27 2355.59 29.84 2011-02-18 01:03:59.000 049 33342.74 315.25 2355.55 29.84 2011-02-18 01:04:00.000 049 33342.86 315.25 2355.59 29.84 2011-02-18 01:04:01.000 049 33342.81 315.23 2355.53 29.84 2011-02-18 01:04:02.000 049 33342.80 315.26 2355.59 29.84 2011-02-18 01:04:03.000 049 33342.80 315.24 2355.61 29.84 2011-02-18 01:04:04.000 049 33342.74 315.26 2355.49 29.84 2011-02-18 01:04:05.000 049 33342.83 315.25 2355.55 29.84 2011-02-18 01:04:06.000 049 33342.83 315.26 2355.59 29.84 2011-02-18 01:04:07.000 049 33342.71 315.27 2355.52 29.84 2011-02-18 01:04:08.000 049 33342.83 315.28 2355.57 29.84 2011-02-18 01:04:09.000 049 33342.84 315.27 2355.57 29.84 2011-02-18 01:04:10.000 049 33342.73 315.27 2355.61 29.84 2011-02-18 01:04:11.000 049 33342.89 315.23 2355.58 29.84 2011-02-18 01:04:12.000 049 33342.90 315.23 2355.55 29.84 2011-02-18 01:04:13.000 049 33342.74 315.27 2355.61 29.84 2011-02-18 01:04:14.000 049 33342.78 315.27 2355.57 29.84 2011-02-18 01:04:15.000 049 33342.74 315.23 2355.58 29.84 2011-02-18 01:04:16.000 049 33342.85 315.26 2355.58 29.84 2011-02-18 01:04:17.000 049 33342.88 315.26 2355.57 29.84 2011-02-18 01:04:18.000 049 33342.83 315.26 2355.59 29.84 2011-02-18 01:04:19.000 049 33342.79 315.29 2355.55 29.84 2011-02-18 01:04:20.000 049 33342.87 315.29 2355.55 29.84 2011-02-18 01:04:21.000 049 33342.77 315.28 2355.53 29.84 2011-02-18 01:04:22.000 049 33342.83 315.28 2355.53 29.84 2011-02-18 01:04:23.000 049 33342.79 315.29 2355.57 29.84 2011-02-18 01:04:24.000 049 33342.83 315.30 2355.63 29.84 2011-02-18 01:04:25.000 049 33342.80 315.26 2355.62 29.84 2011-02-18 01:04:26.000 049 33342.89 315.31 2355.53 29.84 2011-02-18 01:04:27.000 049 33342.82 315.29 2355.52 29.84 2011-02-18 01:04:28.000 049 33342.93 315.28 2355.61 29.84 2011-02-18 01:04:29.000 049 33342.85 315.28 2355.58 29.84 2011-02-18 01:04:30.000 049 33342.86 315.27 2355.59 29.84 2011-02-18 01:04:31.000 049 33342.88 315.28 2355.62 29.84 2011-02-18 01:04:32.000 049 33342.83 315.30 2355.57 29.84 2011-02-18 01:04:33.000 049 33342.84 315.32 2355.57 29.84 2011-02-18 01:04:34.000 049 33342.88 315.29 2355.55 29.84 2011-02-18 01:04:35.000 049 33342.89 315.25 2355.56 29.84 2011-02-18 01:04:36.000 049 33342.83 315.25 2355.57 29.84 2011-02-18 01:04:37.000 049 33342.95 315.25 2355.61 29.84 2011-02-18 01:04:38.000 049 33342.94 315.25 2355.55 29.84 2011-02-18 01:04:39.000 049 33342.91 315.25 2355.53 29.84 2011-02-18 01:04:40.000 049 33342.96 315.30 2355.58 29.84 2011-02-18 01:04:41.000 049 33342.86 315.29 2355.61 29.84 2011-02-18 01:04:42.000 049 33342.75 315.29 2355.52 29.84 2011-02-18 01:04:43.000 049 33342.93 315.28 2355.55 29.84 2011-02-18 01:04:44.000 049 33342.93 315.28 2355.61 29.84 2011-02-18 01:04:45.000 049 33342.83 315.26 2355.61 29.84 2011-02-18 01:04:46.000 049 33342.95 315.29 2355.56 29.84 2011-02-18 01:04:47.000 049 33342.92 315.25 2355.61 29.84 2011-02-18 01:04:48.000 049 33342.95 315.27 2355.52 29.84 2011-02-18 01:04:49.000 049 33342.74 315.30 2355.52 29.84 2011-02-18 01:04:50.000 049 33343.00 315.27 2355.58 29.84 2011-02-18 01:04:51.000 049 33342.84 315.24 2355.59 29.84 2011-02-18 01:04:52.000 049 33342.95 315.27 2355.59 29.84 2011-02-18 01:04:53.000 049 33342.83 315.29 2355.58 29.84 2011-02-18 01:04:54.000 049 33342.87 315.26 2355.52 29.84 2011-02-18 01:04:55.000 049 33342.90 315.28 2355.58 29.84 2011-02-18 01:04:56.000 049 33342.90 315.25 2355.57 29.84 2011-02-18 01:04:57.000 049 33342.89 315.22 2355.59 29.84 2011-02-18 01:04:58.000 049 33342.94 315.24 2355.59 29.84 2011-02-18 01:04:59.000 049 33342.90 315.23 2355.58 29.84 2011-02-18 01:05:00.000 049 33342.98 315.24 2355.55 29.84 2011-02-18 01:05:01.000 049 33342.96 315.20 2355.60 29.84 2011-02-18 01:05:02.000 049 33343.02 315.24 2355.58 29.84 2011-02-18 01:05:03.000 049 33342.96 315.24 2355.55 29.84 2011-02-18 01:05:04.000 049 33342.84 315.25 2355.57 29.84 2011-02-18 01:05:05.000 049 33343.01 315.24 2355.52 29.84 2011-02-18 01:05:06.000 049 33342.91 315.22 2355.56 29.84 2011-02-18 01:05:07.000 049 33342.93 315.21 2355.58 29.84 2011-02-18 01:05:08.000 049 33343.01 315.21 2355.54 29.84 2011-02-18 01:05:09.000 049 33342.92 315.17 2355.53 29.84 2011-02-18 01:05:10.000 049 33342.92 315.20 2355.60 29.84 2011-02-18 01:05:11.000 049 33342.92 315.18 2355.58 29.84 2011-02-18 01:05:12.000 049 33342.96 315.17 2355.55 29.84 2011-02-18 01:05:13.000 049 33342.98 315.19 2355.59 29.84 2011-02-18 01:05:14.000 049 33342.84 315.20 2355.56 29.84 2011-02-18 01:05:15.000 049 33342.89 315.21 2355.64 29.84 2011-02-18 01:05:16.000 049 33342.92 315.20 2355.55 29.84 2011-02-18 01:05:17.000 049 33342.88 315.20 2355.54 29.84 2011-02-18 01:05:18.000 049 33342.89 315.23 2355.62 29.84 2011-02-18 01:05:19.000 049 33342.90 315.18 2355.53 29.84 2011-02-18 01:05:20.000 049 33342.99 315.22 2355.47 29.84 2011-02-18 01:05:21.000 049 33342.89 315.22 2355.50 29.84 2011-02-18 01:05:22.000 049 33342.81 315.19 2355.57 29.84 2011-02-18 01:05:23.000 049 33342.93 315.19 2355.61 29.84 2011-02-18 01:05:24.000 049 33342.88 315.17 2355.56 29.84 2011-02-18 01:05:25.000 049 33342.88 315.21 2355.52 29.84 2011-02-18 01:05:26.000 049 33342.79 315.17 2355.56 29.84 2011-02-18 01:05:27.000 049 33342.86 315.18 2355.58 29.84 2011-02-18 01:05:28.000 049 33342.82 315.18 2355.51 29.84 2011-02-18 01:05:29.000 049 33342.90 315.24 2355.58 29.84 2011-02-18 01:05:30.000 049 33342.88 315.20 2355.58 29.84 2011-02-18 01:05:31.000 049 33342.86 315.23 2355.59 29.84 2011-02-18 01:05:32.000 049 33342.86 315.20 2355.51 29.84 2011-02-18 01:05:33.000 049 33342.84 315.18 2355.51 29.84 2011-02-18 01:05:34.000 049 33342.86 315.21 2355.65 29.84 2011-02-18 01:05:35.000 049 33342.84 315.19 2355.54 29.84 2011-02-18 01:05:36.000 049 33342.74 315.19 2355.58 29.84 2011-02-18 01:05:37.000 049 33342.75 315.24 2355.64 29.84 2011-02-18 01:05:38.000 049 33342.85 315.24 2355.68 29.84 2011-02-18 01:05:39.000 049 33342.80 315.23 2355.67 29.84 2011-02-18 01:05:40.000 049 33342.80 315.24 2355.60 29.84 2011-02-18 01:05:41.000 049 33342.79 315.25 2355.57 29.84 2011-02-18 01:05:42.000 049 33342.75 315.25 2355.60 29.84 2011-02-18 01:05:43.000 049 33342.83 315.26 2355.57 29.84 2011-02-18 01:05:44.000 049 33342.83 315.22 2355.64 29.84 2011-02-18 01:05:45.000 049 33342.72 315.23 2355.63 29.84 2011-02-18 01:05:46.000 049 33342.86 315.23 2355.62 29.84 2011-02-18 01:05:47.000 049 33342.86 315.21 2355.62 29.84 2011-02-18 01:05:48.000 049 33342.70 315.20 2355.61 29.84 2011-02-18 01:05:49.000 049 33342.84 315.22 2355.58 29.84 2011-02-18 01:05:50.000 049 33342.87 315.21 2355.52 29.84 2011-02-18 01:05:51.000 049 33342.87 315.24 2355.53 29.84 2011-02-18 01:05:52.000 049 33342.87 315.25 2355.57 29.84 2011-02-18 01:05:53.000 049 33342.87 315.24 2355.59 29.84 2011-02-18 01:05:54.000 049 33342.87 315.20 2355.63 29.84 2011-02-18 01:05:55.000 049 33342.85 315.19 2355.53 29.84 2011-02-18 01:05:56.000 049 33342.84 315.20 2355.59 29.84 2011-02-18 01:05:57.000 049 33342.83 315.19 2355.57 29.84 2011-02-18 01:05:58.000 049 33342.86 315.19 2355.66 29.84 2011-02-18 01:05:59.000 049 33342.83 315.22 2355.58 29.84 2011-02-18 01:06:00.000 049 33342.83 315.21 2355.60 29.84 2011-02-18 01:06:01.000 049 33342.82 315.23 2355.59 29.84 2011-02-18 01:06:02.000 049 33342.77 315.20 2355.58 29.84 2011-02-18 01:06:03.000 049 33342.74 315.19 2355.61 29.84 2011-02-18 01:06:04.000 049 33342.74 315.24 2355.63 29.84 2011-02-18 01:06:05.000 049 33342.79 315.21 2355.68 29.84 2011-02-18 01:06:06.000 049 33342.80 315.21 2355.61 29.84 2011-02-18 01:06:07.000 049 33342.79 315.25 2355.67 29.84 2011-02-18 01:06:08.000 049 33342.79 315.24 2355.68 29.84 2011-02-18 01:06:09.000 049 33342.74 315.21 2355.64 29.84 2011-02-18 01:06:10.000 049 33342.79 315.26 2355.57 29.84 2011-02-18 01:06:11.000 049 33342.79 315.22 2355.65 29.84 2011-02-18 01:06:12.000 049 33342.79 315.22 2355.58 29.84 2011-02-18 01:06:13.000 049 33342.75 315.28 2355.64 29.84 2011-02-18 01:06:14.000 049 33342.76 315.22 2355.61 29.84 2011-02-18 01:06:15.000 049 33342.80 315.24 2355.61 29.84 2011-02-18 01:06:16.000 049 33342.77 315.22 2355.65 29.84 2011-02-18 01:06:17.000 049 33342.67 315.25 2355.65 29.84 2011-02-18 01:06:18.000 049 33342.70 315.24 2355.63 29.84 2011-02-18 01:06:19.000 049 33342.83 315.27 2355.67 29.84 2011-02-18 01:06:20.000 049 33342.80 315.26 2355.58 29.84 2011-02-18 01:06:21.000 049 33342.77 315.24 2355.55 29.84 2011-02-18 01:06:22.000 049 33342.84 315.25 2355.64 29.84 2011-02-18 01:06:23.000 049 33342.79 315.29 2355.70 29.84 2011-02-18 01:06:24.000 049 33342.72 315.26 2355.71 29.84 2011-02-18 01:06:25.000 049 33342.77 315.30 2355.61 29.84 2011-02-18 01:06:26.000 049 33342.75 315.28 2355.66 29.84 2011-02-18 01:06:27.000 049 33342.69 315.27 2355.64 29.84 2011-02-18 01:06:28.000 049 33342.77 315.28 2355.64 29.84 2011-02-18 01:06:29.000 049 33342.77 315.26 2355.64 29.84 2011-02-18 01:06:30.000 049 33342.80 315.28 2355.61 29.84 2011-02-18 01:06:31.000 049 33342.82 315.28 2355.57 29.84 2011-02-18 01:06:32.000 049 33342.79 315.31 2355.67 29.84 2011-02-18 01:06:33.000 049 33342.79 315.29 2355.65 29.84 2011-02-18 01:06:34.000 049 33342.77 315.27 2355.62 29.84 2011-02-18 01:06:35.000 049 33342.76 315.29 2355.62 29.84 2011-02-18 01:06:36.000 049 33342.75 315.28 2355.63 29.84 2011-02-18 01:06:37.000 049 33342.69 315.30 2355.62 29.84 2011-02-18 01:06:38.000 049 33342.77 315.28 2355.68 29.84 2011-02-18 01:06:39.000 049 33342.65 315.30 2355.64 29.84 2011-02-18 01:06:40.000 049 33342.82 315.27 2355.68 29.84 2011-02-18 01:06:41.000 049 33342.70 315.28 2355.61 29.84 2011-02-18 01:06:42.000 049 33342.70 315.28 2355.67 29.84 2011-02-18 01:06:43.000 049 33342.78 315.31 2355.67 29.84 2011-02-18 01:06:44.000 049 33342.75 315.32 2355.65 29.84 2011-02-18 01:06:45.000 049 33342.67 315.31 2355.70 29.84 2011-02-18 01:06:46.000 049 33342.74 315.32 2355.71 29.84 2011-02-18 01:06:47.000 049 33342.83 315.30 2355.71 29.84 2011-02-18 01:06:48.000 049 33342.79 315.27 2355.68 29.84 2011-02-18 01:06:49.000 049 33342.71 315.30 2355.68 29.84 2011-02-18 01:06:50.000 049 33342.69 315.25 2355.70 29.84 2011-02-18 01:06:51.000 049 33342.71 315.26 2355.67 29.84 2011-02-18 01:06:52.000 049 33342.80 315.31 2355.69 29.84 2011-02-18 01:06:53.000 049 33342.79 315.27 2355.62 29.84 2011-02-18 01:06:54.000 049 33342.80 315.27 2355.61 29.84 2011-02-18 01:06:55.000 049 33342.74 315.29 2355.73 29.84 2011-02-18 01:06:56.000 049 33342.82 315.27 2355.61 29.84 2011-02-18 01:06:57.000 049 33342.74 315.29 2355.64 29.84 2011-02-18 01:06:58.000 049 33342.74 315.30 2355.70 29.84 2011-02-18 01:06:59.000 049 33342.72 315.30 2355.65 29.84 2011-02-18 01:07:00.000 049 33342.71 315.28 2355.67 29.84 2011-02-18 01:07:01.000 049 33342.84 315.29 2355.58 29.84 2011-02-18 01:07:02.000 049 33342.72 315.27 2355.64 29.84 2011-02-18 01:07:03.000 049 33342.63 315.27 2355.65 29.84 2011-02-18 01:07:04.000 049 33342.74 315.31 2355.70 29.84 2011-02-18 01:07:05.000 049 33342.81 315.31 2355.59 29.84 2011-02-18 01:07:06.000 049 33342.69 315.33 2355.61 29.84 2011-02-18 01:07:07.000 049 33342.65 315.33 2355.62 29.84 2011-02-18 01:07:08.000 049 33342.75 315.27 2355.61 29.84 2011-02-18 01:07:09.000 049 33342.74 315.31 2355.63 29.84 2011-02-18 01:07:10.000 049 33342.65 315.29 2355.66 29.84 2011-02-18 01:07:11.000 049 33342.69 315.32 2355.62 29.84 2011-02-18 01:07:12.000 049 33342.74 315.28 2355.65 29.84 2011-02-18 01:07:13.000 049 33342.65 315.30 2355.62 29.84 2011-02-18 01:07:14.000 049 33342.68 315.29 2355.59 29.84 2011-02-18 01:07:15.000 049 33342.67 315.26 2355.60 29.84 2011-02-18 01:07:16.000 049 33342.70 315.29 2355.62 29.84 2011-02-18 01:07:17.000 049 33342.63 315.30 2355.67 29.84 2011-02-18 01:07:18.000 049 33342.75 315.31 2355.61 29.84 2011-02-18 01:07:19.000 049 33342.72 315.33 2355.66 29.84 2011-02-18 01:07:20.000 049 33342.70 315.27 2355.61 29.84 2011-02-18 01:07:21.000 049 33342.67 315.27 2355.61 29.84 2011-02-18 01:07:22.000 049 33342.68 315.29 2355.66 29.84 2011-02-18 01:07:23.000 049 33342.71 315.31 2355.68 29.84 2011-02-18 01:07:24.000 049 33342.59 315.29 2355.55 29.84 2011-02-18 01:07:25.000 049 33342.64 315.27 2355.66 29.84 2011-02-18 01:07:26.000 049 33342.61 315.26 2355.67 29.84 2011-02-18 01:07:27.000 049 33342.62 315.28 2355.65 29.84 2011-02-18 01:07:28.000 049 33342.72 315.30 2355.69 29.84 2011-02-18 01:07:29.000 049 33342.71 315.32 2355.67 29.84 2011-02-18 01:07:30.000 049 33342.72 315.31 2355.65 29.84 2011-02-18 01:07:31.000 049 33342.64 315.31 2355.72 29.84 2011-02-18 01:07:32.000 049 33342.69 315.29 2355.65 29.84 2011-02-18 01:07:33.000 049 33342.59 315.28 2355.71 29.84 2011-02-18 01:07:34.000 049 33342.61 315.29 2355.61 29.84 2011-02-18 01:07:35.000 049 33342.62 315.31 2355.70 29.84 2011-02-18 01:07:36.000 049 33342.57 315.35 2355.71 29.84 2011-02-18 01:07:37.000 049 33342.65 315.33 2355.74 29.84 2011-02-18 01:07:38.000 049 33342.64 315.31 2355.65 29.84 2011-02-18 01:07:39.000 049 33342.59 315.28 2355.63 29.84 2011-02-18 01:07:40.000 049 33342.71 315.31 2355.68 29.84 2011-02-18 01:07:41.000 049 33342.68 315.33 2355.72 29.84 2011-02-18 01:07:42.000 049 33342.71 315.30 2355.70 29.84 2011-02-18 01:07:43.000 049 33342.62 315.29 2355.71 29.84 2011-02-18 01:07:44.000 049 33342.75 315.31 2355.74 29.84 2011-02-18 01:07:45.000 049 33342.67 315.29 2355.69 29.84 2011-02-18 01:07:46.000 049 33342.65 315.31 2355.71 29.84 2011-02-18 01:07:47.000 049 33342.64 315.27 2355.73 29.84 2011-02-18 01:07:48.000 049 33342.68 315.28 2355.71 29.84 2011-02-18 01:07:49.000 049 33342.71 315.30 2355.72 29.84 2011-02-18 01:07:50.000 049 33342.67 315.31 2355.72 29.84 2011-02-18 01:07:51.000 049 33342.74 315.29 2355.71 29.84 2011-02-18 01:07:52.000 049 33342.70 315.31 2355.76 29.84 2011-02-18 01:07:53.000 049 33342.62 315.28 2355.67 29.84 2011-02-18 01:07:54.000 049 33342.68 315.28 2355.73 29.84 2011-02-18 01:07:55.000 049 33342.65 315.32 2355.58 29.84 2011-02-18 01:07:56.000 049 33342.75 315.25 2355.65 29.84 2011-02-18 01:07:57.000 049 33342.69 315.25 2355.73 29.84 2011-02-18 01:07:58.000 049 33342.61 315.27 2355.67 29.84 2011-02-18 01:07:59.000 049 33342.69 315.30 2355.71 29.84 2011-02-18 01:08:00.000 049 33342.64 315.31 2355.66 29.84 2011-02-18 01:08:01.000 049 33342.65 315.29 2355.68 29.84 2011-02-18 01:08:02.000 049 33342.83 315.25 2355.65 29.84 2011-02-18 01:08:03.000 049 33342.73 315.25 2355.64 29.84 2011-02-18 01:08:04.000 049 33342.72 315.27 2355.67 29.84 2011-02-18 01:08:05.000 049 33342.74 315.31 2355.69 29.84 2011-02-18 01:08:06.000 049 33342.69 315.29 2355.68 29.84 2011-02-18 01:08:07.000 049 33342.75 315.28 2355.57 29.84 2011-02-18 01:08:08.000 049 33342.71 315.28 2355.68 29.84 2011-02-18 01:08:09.000 049 33342.74 315.31 2355.67 29.84 2011-02-18 01:08:10.000 049 33342.68 315.28 2355.73 29.84 2011-02-18 01:08:11.000 049 33342.77 315.32 2355.68 29.84 2011-02-18 01:08:12.000 049 33342.77 315.27 2355.67 29.84 2011-02-18 01:08:13.000 049 33342.77 315.28 2355.65 29.84 2011-02-18 01:08:14.000 049 33342.91 315.32 2355.65 29.84 2011-02-18 01:08:15.000 049 33342.74 315.29 2355.68 29.84 2011-02-18 01:08:16.000 049 33342.77 315.26 2355.62 29.84 2011-02-18 01:08:17.000 049 33342.72 315.28 2355.73 29.84 2011-02-18 01:08:18.000 049 33342.83 315.30 2355.67 29.84 2011-02-18 01:08:19.000 049 33342.68 315.28 2355.70 29.84 2011-02-18 01:08:20.000 049 33342.79 315.26 2355.71 29.84 2011-02-18 01:08:21.000 049 33342.65 315.24 2355.67 29.84 2011-02-18 01:08:22.000 049 33342.77 315.30 2355.67 29.84 2011-02-18 01:08:23.000 049 33342.73 315.32 2355.66 29.84 2011-02-18 01:08:24.000 049 33342.66 315.28 2355.64 29.84 2011-02-18 01:08:25.000 049 33342.77 315.29 2355.68 29.84 2011-02-18 01:08:26.000 049 33342.80 315.33 2355.59 29.84 2011-02-18 01:08:27.000 049 33342.67 315.33 2355.61 29.84 2011-02-18 01:08:28.000 049 33342.69 315.26 2355.76 29.84 2011-02-18 01:08:29.000 049 33342.77 315.31 2355.61 29.84 2011-02-18 01:08:30.000 049 33342.74 315.29 2355.64 29.84 2011-02-18 01:08:31.000 049 33342.71 315.31 2355.64 29.84 2011-02-18 01:08:32.000 049 33342.83 315.31 2355.62 29.84 2011-02-18 01:08:33.000 049 33342.70 315.31 2355.60 29.84 2011-02-18 01:08:34.000 049 33342.73 315.33 2355.64 29.84 2011-02-18 01:08:35.000 049 33342.75 315.34 2355.66 29.84 2011-02-18 01:08:36.000 049 33342.74 315.27 2355.55 29.84 2011-02-18 01:08:37.000 049 33342.86 315.35 2355.67 29.84 2011-02-18 01:08:38.000 049 33342.79 315.33 2355.70 29.84 2011-02-18 01:08:39.000 049 33342.74 315.31 2355.66 29.84 2011-02-18 01:08:40.000 049 33342.87 315.31 2355.56 29.84 2011-02-18 01:08:41.000 049 33342.77 315.30 2355.64 29.84 2011-02-18 01:08:42.000 049 33342.84 315.32 2355.59 29.84 2011-02-18 01:08:43.000 049 33342.79 315.31 2355.58 29.84 2011-02-18 01:08:44.000 049 33342.89 315.31 2355.62 29.84 2011-02-18 01:08:45.000 049 33342.82 315.31 2355.65 29.84 2011-02-18 01:08:46.000 049 33342.72 315.34 2355.65 29.84 2011-02-18 01:08:47.000 049 33342.86 315.31 2355.64 29.84 2011-02-18 01:08:48.000 049 33342.73 315.32 2355.67 29.84 2011-02-18 01:08:49.000 049 33342.80 315.30 2355.68 29.84 2011-02-18 01:08:50.000 049 33342.75 315.31 2355.62 29.84 2011-02-18 01:08:51.000 049 33342.72 315.30 2355.70 29.84 2011-02-18 01:08:52.000 049 33342.77 315.29 2355.56 29.84 2011-02-18 01:08:53.000 049 33342.80 315.32 2355.68 29.84 2011-02-18 01:08:54.000 049 33342.81 315.25 2355.59 29.84 2011-02-18 01:08:55.000 049 33342.82 315.27 2355.61 29.84 2011-02-18 01:08:56.000 049 33342.79 315.28 2355.70 29.84 2011-02-18 01:08:57.000 049 33342.76 315.25 2355.62 29.84 2011-02-18 01:08:58.000 049 33342.78 315.27 2355.68 29.84 2011-02-18 01:08:59.000 049 33342.78 315.26 2355.64 29.84 2011-02-18 01:09:00.000 049 33342.75 315.21 2355.67 29.84 2011-02-18 01:09:01.000 049 33342.82 315.27 2355.59 29.84 2011-02-18 01:09:02.000 049 33342.90 315.23 2355.70 29.84 2011-02-18 01:09:03.000 049 33342.74 315.27 2355.73 29.84 2011-02-18 01:09:04.000 049 33342.85 315.26 2355.65 29.84 2011-02-18 01:09:05.000 049 33342.79 315.21 2355.66 29.84 2011-02-18 01:09:06.000 049 33342.87 315.26 2355.67 29.84 2011-02-18 01:09:07.000 049 33342.75 315.25 2355.72 29.84 2011-02-18 01:09:08.000 049 33342.89 315.23 2355.63 29.84 2011-02-18 01:09:09.000 049 33342.82 315.19 2355.64 29.84 2011-02-18 01:09:10.000 049 33342.81 315.23 2355.62 29.84 2011-02-18 01:09:11.000 049 33342.95 315.23 2355.71 29.84 2011-02-18 01:09:12.000 049 33342.80 315.22 2355.68 29.84 2011-02-18 01:09:13.000 049 33342.86 315.23 2355.59 29.84 2011-02-18 01:09:14.000 049 33342.99 315.21 2355.63 29.84 2011-02-18 01:09:15.000 049 33342.83 315.21 2355.71 29.84 2011-02-18 01:09:16.000 049 33342.91 315.19 2355.65 29.84 2011-02-18 01:09:17.000 049 33342.89 315.22 2355.68 29.84 2011-02-18 01:09:18.000 049 33342.89 315.18 2355.65 29.84 2011-02-18 01:09:19.000 049 33342.82 315.21 2355.65 29.84 2011-02-18 01:09:20.000 049 33342.89 315.20 2355.64 29.84 2011-02-18 01:09:21.000 049 33342.76 315.16 2355.57 29.84 2011-02-18 01:09:22.000 049 33342.83 315.17 2355.66 29.84 2011-02-18 01:09:23.000 049 33342.86 315.19 2355.59 29.84 2011-02-18 01:09:24.000 049 33342.85 315.15 2355.64 29.84 2011-02-18 01:09:25.000 049 33342.96 315.18 2355.59 29.84 2011-02-18 01:09:26.000 049 33342.84 315.18 2355.63 29.84 2011-02-18 01:09:27.000 049 33342.84 315.17 2355.61 29.84 2011-02-18 01:09:28.000 049 33342.86 315.15 2355.60 29.84 2011-02-18 01:09:29.000 049 33342.95 315.19 2355.60 29.84 2011-02-18 01:09:30.000 049 33342.89 315.16 2355.64 29.84 2011-02-18 01:09:31.000 049 33342.90 315.17 2355.64 29.84 2011-02-18 01:09:32.000 049 33342.82 315.15 2355.65 29.84 2011-02-18 01:09:33.000 049 33342.77 315.17 2355.65 29.84 2011-02-18 01:09:34.000 049 33342.82 315.17 2355.66 29.84 2011-02-18 01:09:35.000 049 33342.87 315.17 2355.65 29.84 2011-02-18 01:09:36.000 049 33342.85 315.14 2355.58 29.84 2011-02-18 01:09:37.000 049 33342.95 315.09 2355.52 29.84 2011-02-18 01:09:38.000 049 33342.84 315.17 2355.58 29.84 2011-02-18 01:09:39.000 049 33342.82 315.15 2355.65 29.84 2011-02-18 01:09:40.000 049 33342.88 315.17 2355.53 29.84 2011-02-18 01:09:41.000 049 33342.84 315.14 2355.57 29.84 2011-02-18 01:09:42.000 049 33342.89 315.18 2355.58 29.84 2011-02-18 01:09:43.000 049 33342.78 315.14 2355.56 29.84 2011-02-18 01:09:44.000 049 33342.86 315.17 2355.64 29.84 2011-02-18 01:09:45.000 049 33342.82 315.16 2355.56 29.84 2011-02-18 01:09:46.000 049 33342.82 315.19 2355.75 29.84 2011-02-18 01:09:47.000 049 33342.86 315.17 2355.58 29.84 2011-02-18 01:09:48.000 049 33342.85 315.17 2355.61 29.84 2011-02-18 01:09:49.000 049 33342.86 315.17 2355.62 29.84 2011-02-18 01:09:50.000 049 33342.84 315.20 2355.61 29.84 2011-02-18 01:09:51.000 049 33342.80 315.18 2355.61 29.84 2011-02-18 01:09:52.000 049 33342.92 315.17 2355.55 29.84 2011-02-18 01:09:53.000 049 33342.90 315.18 2355.67 29.84 2011-02-18 01:09:54.000 049 33342.72 315.16 2355.68 29.84 2011-02-18 01:09:55.000 049 33342.80 315.16 2355.70 29.84 2011-02-18 01:09:56.000 049 33342.93 315.12 2355.54 29.84 2011-02-18 01:09:57.000 049 33342.90 315.17 2355.64 29.84 2011-02-18 01:09:58.000 049 33342.82 315.13 2355.59 29.84 2011-02-18 01:09:59.000 049 33342.84 315.18 2355.59 29.84 2011-02-18 01:10:00.000 049 33342.88 315.15 2355.62 29.84 2011-02-18 01:10:01.000 049 33342.85 315.17 2355.59 29.84 2011-02-18 01:10:02.000 049 33342.85 315.17 2355.65 29.84 2011-02-18 01:10:03.000 049 33342.84 315.18 2355.62 29.84 2011-02-18 01:10:04.000 049 33342.86 315.21 2355.64 29.84 2011-02-18 01:10:05.000 049 33342.83 315.17 2355.72 29.84 2011-02-18 01:10:06.000 049 33342.90 315.17 2355.62 29.84 2011-02-18 01:10:07.000 049 33342.87 315.19 2355.62 29.84 2011-02-18 01:10:08.000 049 33342.83 315.25 2355.66 29.84 2011-02-18 01:10:09.000 049 33342.95 315.17 2355.59 29.84 2011-02-18 01:10:10.000 049 33342.84 315.17 2355.57 29.84 2011-02-18 01:10:11.000 049 33342.81 315.16 2355.65 29.84 2011-02-18 01:10:12.000 049 33342.80 315.21 2355.68 29.84 2011-02-18 01:10:13.000 049 33342.83 315.19 2355.58 29.84 2011-02-18 01:10:14.000 049 33342.87 315.19 2355.68 29.84 2011-02-18 01:10:15.000 049 33342.84 315.21 2355.60 29.84 2011-02-18 01:10:16.000 049 33342.77 315.22 2355.60 29.84 2011-02-18 01:10:17.000 049 33342.87 315.17 2355.63 29.84 2011-02-18 01:10:18.000 049 33342.87 315.20 2355.59 29.84 2011-02-18 01:10:19.000 049 33342.76 315.21 2355.67 29.84 2011-02-18 01:10:20.000 049 33342.75 315.18 2355.64 29.84 2011-02-18 01:10:21.000 049 33342.94 315.20 2355.67 29.84 2011-02-18 01:10:22.000 049 33342.85 315.22 2355.65 29.84 2011-02-18 01:10:23.000 049 33342.87 315.18 2355.64 29.84 2011-02-18 01:10:24.000 049 33342.84 315.21 2355.70 29.84 2011-02-18 01:10:25.000 049 33342.83 315.20 2355.60 29.84 2011-02-18 01:10:26.000 049 33342.75 315.18 2355.66 29.84 2011-02-18 01:10:27.000 049 33342.90 315.23 2355.64 29.84 2011-02-18 01:10:28.000 049 33342.85 315.22 2355.68 29.84 2011-02-18 01:10:29.000 049 33342.82 315.25 2355.74 29.84 2011-02-18 01:10:30.000 049 33342.79 315.22 2355.69 29.84 2011-02-18 01:10:31.000 049 33342.78 315.24 2355.62 29.84 2011-02-18 01:10:32.000 049 33342.75 315.21 2355.62 29.84 2011-02-18 01:10:33.000 049 33342.73 315.24 2355.58 29.84 2011-02-18 01:10:34.000 049 33342.75 315.23 2355.55 29.84 2011-02-18 01:10:35.000 049 33342.77 315.23 2355.62 29.84 2011-02-18 01:10:36.000 049 33342.76 315.24 2355.73 29.84 2011-02-18 01:10:37.000 049 33342.78 315.21 2355.52 29.84 2011-02-18 01:10:38.000 049 33342.79 315.23 2355.66 29.84 2011-02-18 01:10:39.000 049 33342.82 315.19 2355.64 29.84 2011-02-18 01:10:40.000 049 33342.83 315.21 2355.67 29.84 2011-02-18 01:10:41.000 049 33342.77 315.22 2355.65 29.84 2011-02-18 01:10:42.000 049 33342.75 315.19 2355.65 29.84 2011-02-18 01:10:43.000 049 33342.78 315.20 2355.67 29.84 2011-02-18 01:10:44.000 049 33342.87 315.22 2355.66 29.84 2011-02-18 01:10:45.000 049 33342.77 315.20 2355.67 29.84 2011-02-18 01:10:46.000 049 33342.73 315.21 2355.67 29.84 2011-02-18 01:10:47.000 049 33342.90 315.25 2355.67 29.84 2011-02-18 01:10:48.000 049 33342.86 315.25 2355.70 29.84 2011-02-18 01:10:49.000 049 33342.89 315.26 2355.63 29.84 2011-02-18 01:10:50.000 049 33342.86 315.21 2355.65 29.84 2011-02-18 01:10:51.000 049 33342.79 315.25 2355.68 29.84 2011-02-18 01:10:52.000 049 33342.84 315.23 2355.66 29.84 2011-02-18 01:10:53.000 049 33342.84 315.21 2355.62 29.84 2011-02-18 01:10:54.000 049 33342.83 315.22 2355.63 29.84 2011-02-18 01:10:55.000 049 33342.74 315.20 2355.62 29.84 2011-02-18 01:10:56.000 049 33342.76 315.20 2355.61 29.84 2011-02-18 01:10:57.000 049 33342.89 315.22 2355.59 29.84 2011-02-18 01:10:58.000 049 33342.84 315.16 2355.59 29.84 2011-02-18 01:10:59.000 049 33342.82 315.21 2355.67 29.84 2011-02-18 01:11:00.000 049 33342.89 315.17 2355.62 29.84 2011-02-18 01:11:01.000 049 33342.91 315.18 2355.58 29.84 2011-02-18 01:11:02.000 049 33342.86 315.19 2355.70 29.84 2011-02-18 01:11:03.000 049 33342.93 315.19 2355.71 29.84 2011-02-18 01:11:04.000 049 33342.90 315.19 2355.61 29.84 2011-02-18 01:11:05.000 049 33342.90 315.17 2355.64 29.84 2011-02-18 01:11:06.000 049 33342.93 315.18 2355.64 29.84 2011-02-18 01:11:07.000 049 33342.84 315.25 2355.73 29.84 2011-02-18 01:11:08.000 049 33342.91 315.18 2355.56 29.84 2011-02-18 01:11:09.000 049 33342.90 315.17 2355.67 29.84 2011-02-18 01:11:10.000 049 33342.96 315.18 2355.64 29.84 2011-02-18 01:11:11.000 049 33342.81 315.21 2355.67 29.84 2011-02-18 01:11:12.000 049 33342.78 315.21 2355.64 29.84 2011-02-18 01:11:13.000 049 33342.83 315.24 2355.67 29.84 2011-02-18 01:11:14.000 049 33342.77 315.22 2355.62 29.84 2011-02-18 01:11:15.000 049 33342.90 315.22 2355.62 29.84 2011-02-18 01:11:16.000 049 33342.84 315.22 2355.61 29.84 2011-02-18 01:11:17.000 049 33342.82 315.20 2355.64 29.84 2011-02-18 01:11:18.000 049 33342.82 315.24 2355.71 29.84 2011-02-18 01:11:19.000 049 33342.77 315.22 2355.63 29.84 2011-02-18 01:11:20.000 049 33342.90 315.23 2355.70 29.84 2011-02-18 01:11:21.000 049 33342.86 315.21 2355.49 29.84 2011-02-18 01:11:22.000 049 33342.82 315.26 2355.61 29.84 2011-02-18 01:11:23.000 049 33342.88 315.18 2355.68 29.84 2011-02-18 01:11:24.000 049 33342.91 315.25 2355.70 29.84 2011-02-18 01:11:25.000 049 33342.84 315.19 2355.70 29.84 2011-02-18 01:11:26.000 049 33342.77 315.19 2355.62 29.84 2011-02-18 01:11:27.000 049 33342.93 315.21 2355.67 29.84 2011-02-18 01:11:28.000 049 33342.87 315.18 2355.61 29.84 2011-02-18 01:11:29.000 049 33342.86 315.20 2355.68 29.84 2011-02-18 01:11:30.000 049 33342.87 315.22 2355.67 29.84 2011-02-18 01:11:31.000 049 33342.87 315.24 2355.62 29.84 2011-02-18 01:11:32.000 049 33342.87 315.25 2355.73 29.84 2011-02-18 01:11:33.000 049 33342.90 315.22 2355.66 29.84 2011-02-18 01:11:34.000 049 33342.90 315.24 2355.67 29.84 2011-02-18 01:11:35.000 049 33342.88 315.24 2355.62 29.84 2011-02-18 01:11:36.000 049 33342.95 315.20 2355.54 29.84 2011-02-18 01:11:37.000 049 33342.88 315.21 2355.61 29.84 2011-02-18 01:11:38.000 049 33342.83 315.23 2355.71 29.84 2011-02-18 01:11:39.000 049 33342.90 315.24 2355.61 29.84 2011-02-18 01:11:40.000 049 33342.87 315.21 2355.65 29.84 2011-02-18 01:11:41.000 049 33342.87 315.21 2355.67 29.84 2011-02-18 01:11:42.000 049 33342.89 315.14 2355.70 29.84 2011-02-18 01:11:43.000 049 33342.90 315.21 2355.65 29.84 2011-02-18 01:11:44.000 049 33342.88 315.19 2355.65 29.84 2011-02-18 01:11:45.000 049 33342.90 315.20 2355.74 29.84 2011-02-18 01:11:46.000 049 33342.90 315.22 2355.69 29.84 2011-02-18 01:11:47.000 049 33342.85 315.20 2355.61 29.84 2011-02-18 01:11:48.000 049 33342.86 315.23 2355.68 29.84 2011-02-18 01:11:49.000 049 33342.95 315.20 2355.62 29.84 2011-02-18 01:11:50.000 049 33342.92 315.23 2355.68 29.84 2011-02-18 01:11:51.000 049 33342.94 315.22 2355.76 29.84 2011-02-18 01:11:52.000 049 33342.90 315.21 2355.66 29.84 2011-02-18 01:11:53.000 049 33342.84 315.20 2355.64 29.84 2011-02-18 01:11:54.000 049 33342.86 315.22 2355.58 29.84 2011-02-18 01:11:55.000 049 33342.93 315.19 2355.71 29.84 2011-02-18 01:11:56.000 049 33342.96 315.21 2355.68 29.84 2011-02-18 01:11:57.000 049 33342.89 315.24 2355.73 29.84 2011-02-18 01:11:58.000 049 33342.80 315.23 2355.73 29.84 2011-02-18 01:11:59.000 049 33342.92 315.17 2355.68 29.84 2011-02-18 01:12:00.000 049 33342.84 315.19 2355.64 29.84 2011-02-18 01:12:01.000 049 33342.89 315.16 2355.67 29.84 2011-02-18 01:12:02.000 049 33342.89 315.22 2355.62 29.84 2011-02-18 01:12:03.000 049 33342.93 315.19 2355.59 29.84 2011-02-18 01:12:04.000 049 33342.92 315.17 2355.62 29.84 2011-02-18 01:12:05.000 049 33342.96 315.23 2355.64 29.84 2011-02-18 01:12:06.000 049 33342.92 315.25 2355.72 29.84 2011-02-18 01:12:07.000 049 33342.95 315.20 2355.67 29.84 2011-02-18 01:12:08.000 049 33342.87 315.20 2355.57 29.84 2011-02-18 01:12:09.000 049 33342.96 315.21 2355.61 29.84 2011-02-18 01:12:10.000 049 33342.93 315.20 2355.67 29.84 2011-02-18 01:12:11.000 049 33342.95 315.18 2355.65 29.84 2011-02-18 01:12:12.000 049 33343.00 315.17 2355.67 29.84 2011-02-18 01:12:13.000 049 33343.05 315.20 2355.61 29.84 2011-02-18 01:12:14.000 049 33342.90 315.20 2355.61 29.84 2011-02-18 01:12:15.000 049 33343.07 315.19 2355.63 29.84 2011-02-18 01:12:16.000 049 33342.99 315.17 2355.70 29.84 2011-02-18 01:12:17.000 049 33342.82 315.17 2355.70 29.84 2011-02-18 01:12:18.000 049 33343.04 315.17 2355.62 29.84 2011-02-18 01:12:19.000 049 33342.90 315.19 2355.68 29.84 2011-02-18 01:12:20.000 049 33342.99 315.17 2355.68 29.84 2011-02-18 01:12:21.000 049 33343.02 315.15 2355.61 29.84 2011-02-18 01:12:22.000 049 33342.84 315.14 2355.61 29.84 2011-02-18 01:12:23.000 049 33342.93 315.14 2355.68 29.84 2011-02-18 01:12:24.000 049 33342.99 315.13 2355.64 29.84 2011-02-18 01:12:25.000 049 33342.82 315.16 2355.73 29.84 2011-02-18 01:12:26.000 049 33342.94 315.18 2355.57 29.84 2011-02-18 01:12:27.000 049 33343.01 315.15 2355.57 29.84 2011-02-18 01:12:28.000 049 33342.97 315.12 2355.57 29.84 2011-02-18 01:12:29.000 049 33343.04 315.13 2355.62 29.84 2011-02-18 01:12:30.000 049 33342.95 315.13 2355.66 29.84 2011-02-18 01:12:31.000 049 33342.97 315.09 2355.61 29.84 2011-02-18 01:12:32.000 049 33342.95 315.13 2355.68 29.84 2011-02-18 01:12:33.000 049 33342.85 315.10 2355.59 29.84 2011-02-18 01:12:34.000 049 33342.93 315.07 2355.55 29.84 2011-02-18 01:12:35.000 049 33342.95 315.13 2355.64 29.84 2011-02-18 01:12:36.000 049 33343.02 315.09 2355.61 29.84 2011-02-18 01:12:37.000 049 33343.00 315.11 2355.70 29.84 2011-02-18 01:12:38.000 049 33342.89 315.14 2355.62 29.84 2011-02-18 01:12:39.000 049 33342.87 315.13 2355.65 29.84 2011-02-18 01:12:40.000 049 33342.81 315.11 2355.61 29.84 2011-02-18 01:12:41.000 049 33342.85 315.11 2355.67 29.84 2011-02-18 01:12:42.000 049 33342.96 315.12 2355.67 29.84 2011-02-18 01:12:43.000 049 33342.89 315.14 2355.65 29.84 2011-02-18 01:12:44.000 049 33342.84 315.13 2355.68 29.84 2011-02-18 01:12:45.000 049 33342.92 315.20 2355.64 29.84 2011-02-18 01:12:46.000 049 33342.83 315.16 2355.68 29.84 2011-02-18 01:12:47.000 049 33342.80 315.07 2355.66 29.84 2011-02-18 01:12:48.000 049 33342.85 315.13 2355.63 29.84 2011-02-18 01:12:49.000 049 33342.83 315.12 2355.63 29.84 2011-02-18 01:12:50.000 049 33342.79 315.13 2355.62 29.84 2011-02-18 01:12:51.000 049 33342.82 315.15 2355.71 29.84 2011-02-18 01:12:52.000 049 33342.86 315.13 2355.68 29.84 2011-02-18 01:12:53.000 049 33342.88 315.11 2355.61 29.84 2011-02-18 01:12:54.000 049 33342.86 315.12 2355.65 29.84 2011-02-18 01:12:55.000 049 33342.85 315.11 2355.59 29.84 2011-02-18 01:12:56.000 049 33342.81 315.10 2355.65 29.84 2011-02-18 01:12:57.000 049 33342.93 315.11 2355.62 29.84 2011-02-18 01:12:58.000 049 33342.81 315.12 2355.65 29.84 2011-02-18 01:12:59.000 049 33342.82 315.16 2355.76 29.84 2011-02-18 01:13:00.000 049 33342.80 315.17 2355.68 29.84 2011-02-18 01:13:01.000 049 33342.85 315.17 2355.64 29.84 2011-02-18 01:13:02.000 049 33342.93 315.16 2355.68 29.84 2011-02-18 01:13:03.000 049 33342.83 315.11 2355.64 29.84 2011-02-18 01:13:04.000 049 33342.82 315.14 2355.62 29.84 2011-02-18 01:13:05.000 049 33342.87 315.16 2355.65 29.84 2011-02-18 01:13:06.000 049 33342.84 315.17 2355.68 29.84 2011-02-18 01:13:07.000 049 33342.86 315.15 2355.71 29.84 2011-02-18 01:13:08.000 049 33342.86 315.16 2355.62 29.84 2011-02-18 01:13:09.000 049 33342.76 315.17 2355.68 29.84 2011-02-18 01:13:10.000 049 33342.83 315.14 2355.70 29.84 2011-02-18 01:13:11.000 049 33342.83 315.13 2355.62 29.84 2011-02-18 01:13:12.000 049 33342.83 315.14 2355.77 29.84 2011-02-18 01:13:13.000 049 33342.93 315.17 2355.73 29.84 2011-02-18 01:13:14.000 049 33342.79 315.15 2355.69 29.84 2011-02-18 01:13:15.000 049 33342.97 315.17 2355.65 29.84 2011-02-18 01:13:16.000 049 33342.94 315.15 2355.71 29.84 2011-02-18 01:13:17.000 049 33342.89 315.17 2355.72 29.84 2011-02-18 01:13:18.000 049 33342.83 315.17 2355.80 29.84 2011-02-18 01:13:19.000 049 33342.86 315.20 2355.65 29.84 2011-02-18 01:13:20.000 049 33342.94 315.17 2355.61 29.84 2011-02-18 01:13:21.000 049 33342.94 315.17 2355.62 29.84 2011-02-18 01:13:22.000 049 33342.87 315.18 2355.59 29.84 2011-02-18 01:13:23.000 049 33342.89 315.17 2355.67 29.84 2011-02-18 01:13:24.000 049 33342.89 315.10 2355.65 29.84 2011-02-18 01:13:25.000 049 33342.90 315.12 2355.67 29.84 2011-02-18 01:13:26.000 049 33342.90 315.11 2355.67 29.84 2011-02-18 01:13:27.000 049 33342.87 315.13 2355.67 29.84 2011-02-18 01:13:28.000 049 33342.92 315.11 2355.67 29.84 2011-02-18 01:13:29.000 049 33342.90 315.11 2355.59 29.84 2011-02-18 01:13:30.000 049 33342.90 315.14 2355.68 29.84 2011-02-18 01:13:31.000 049 33342.95 315.15 2355.74 29.84 2011-02-18 01:13:32.000 049 33342.93 315.12 2355.64 29.84 2011-02-18 01:13:33.000 049 33342.94 315.14 2355.63 29.84 2011-02-18 01:13:34.000 049 33342.88 315.08 2355.62 29.84 2011-02-18 01:13:35.000 049 33342.96 315.12 2355.65 29.84 2011-02-18 01:13:36.000 049 33342.93 315.13 2355.63 29.84 2011-02-18 01:13:37.000 049 33342.99 315.17 2355.67 29.84 2011-02-18 01:13:38.000 049 33342.92 315.13 2355.58 29.84 2011-02-18 01:13:39.000 049 33342.85 315.12 2355.64 29.84 2011-02-18 01:13:40.000 049 33342.88 315.11 2355.66 29.84 2011-02-18 01:13:41.000 049 33342.98 315.07 2355.61 29.84 2011-02-18 01:13:42.000 049 33342.90 315.11 2355.63 29.84 2011-02-18 01:13:43.000 049 33342.84 315.10 2355.62 29.84 2011-02-18 01:13:44.000 049 33342.79 315.10 2355.62 29.84 2011-02-18 01:13:45.000 049 33342.86 315.07 2355.63 29.84 2011-02-18 01:13:46.000 049 33342.86 315.08 2355.54 29.84 2011-02-18 01:13:47.000 049 33342.92 315.13 2355.64 29.84 2011-02-18 01:13:48.000 049 33342.87 315.06 2355.68 29.84 2011-02-18 01:13:49.000 049 33342.84 315.04 2355.67 29.84 2011-02-18 01:13:50.000 049 33342.89 315.10 2355.59 29.84 2011-02-18 01:13:51.000 049 33343.02 315.12 2355.66 29.84 2011-02-18 01:13:52.000 049 33342.88 315.11 2355.71 29.84 2011-02-18 01:13:53.000 049 33342.93 315.05 2355.59 29.84 2011-02-18 01:13:54.000 049 33342.90 315.11 2355.61 29.84 2011-02-18 01:13:55.000 049 33342.99 315.10 2355.64 29.84 2011-02-18 01:13:56.000 049 33342.82 315.10 2355.67 29.84 2011-02-18 01:13:57.000 049 33342.99 315.09 2355.65 29.84 2011-02-18 01:13:58.000 049 33342.96 315.08 2355.62 29.84 2011-02-18 01:13:59.000 049 33342.98 315.08 2355.60 29.84 2011-02-18 01:14:00.000 049 33342.95 315.09 2355.71 29.84 2011-02-18 01:14:01.000 049 33342.93 315.09 2355.68 29.84 2011-02-18 01:14:02.000 049 33342.92 315.16 2355.61 29.84 2011-02-18 01:14:03.000 049 33342.96 315.10 2355.73 29.84 2011-02-18 01:14:04.000 049 33342.98 315.07 2355.68 29.84 2011-02-18 01:14:05.000 049 33342.97 315.04 2355.55 29.84 2011-02-18 01:14:06.000 049 33343.04 315.09 2355.60 29.84 2011-02-18 01:14:07.000 049 33343.04 315.05 2355.66 29.84 2011-02-18 01:14:08.000 049 33342.95 315.03 2355.65 29.84 2011-02-18 01:14:09.000 049 33343.00 315.09 2355.67 29.84 2011-02-18 01:14:10.000 049 33342.95 315.10 2355.59 29.84 2011-02-18 01:14:11.000 049 33342.98 315.06 2355.57 29.84 2011-02-18 01:14:12.000 049 33342.95 315.08 2355.61 29.84 2011-02-18 01:14:13.000 049 33342.92 315.09 2355.61 29.84 2011-02-18 01:14:14.000 049 33342.96 315.11 2355.58 29.84 2011-02-18 01:14:15.000 049 33342.85 315.03 2355.65 29.84 2011-02-18 01:14:16.000 049 33343.02 315.02 2355.63 29.84 2011-02-18 01:14:17.000 049 33342.97 315.09 2355.61 29.84 2011-02-18 01:14:18.000 049 33343.02 315.06 2355.62 29.84 2011-02-18 01:14:19.000 049 33343.04 315.03 2355.61 29.84 2011-02-18 01:14:20.000 049 33342.84 315.06 2355.60 29.84 2011-02-18 01:14:21.000 049 33342.97 315.04 2355.68 29.84 2011-02-18 01:14:22.000 049 33342.91 315.07 2355.70 29.84 2011-02-18 01:14:23.000 049 33342.98 315.05 2355.62 29.84 2011-02-18 01:14:24.000 049 33343.05 315.05 2355.58 29.84 2011-02-18 01:14:25.000 049 33343.01 315.08 2355.62 29.84 2011-02-18 01:14:26.000 049 33343.04 315.06 2355.70 29.84 2011-02-18 01:14:27.000 049 33343.03 315.04 2355.58 29.84 2011-02-18 01:14:28.000 049 33343.02 315.01 2355.58 29.84 2011-02-18 01:14:29.000 049 33342.96 315.04 2355.55 29.84 2011-02-18 01:14:30.000 049 33342.93 315.07 2355.66 29.84 2011-02-18 01:14:31.000 049 33342.97 315.04 2355.65 29.84 2011-02-18 01:14:32.000 049 33343.00 315.07 2355.59 29.84 2011-02-18 01:14:33.000 049 33343.02 315.04 2355.62 29.84 2011-02-18 01:14:34.000 049 33343.03 315.04 2355.62 29.84 2011-02-18 01:14:35.000 049 33343.07 315.03 2355.60 29.84 2011-02-18 01:14:36.000 049 33343.00 315.06 2355.61 29.84 2011-02-18 01:14:37.000 049 33343.04 315.06 2355.65 29.84 2011-02-18 01:14:38.000 049 33343.02 315.05 2355.62 29.84 2011-02-18 01:14:39.000 049 33343.00 315.06 2355.65 29.84 2011-02-18 01:14:40.000 049 33342.97 315.05 2355.63 29.84 2011-02-18 01:14:41.000 049 33342.99 315.08 2355.70 29.84 2011-02-18 01:14:42.000 049 33343.00 315.05 2355.68 29.84 2011-02-18 01:14:43.000 049 33342.96 315.03 2355.68 29.84 2011-02-18 01:14:44.000 049 33342.95 315.03 2355.59 29.84 2011-02-18 01:14:45.000 049 33343.02 315.10 2355.60 29.84 2011-02-18 01:14:46.000 049 33342.98 315.06 2355.63 29.84 2011-02-18 01:14:47.000 049 33343.04 315.03 2355.58 29.84 2011-02-18 01:14:48.000 049 33342.95 315.03 2355.55 29.84 2011-02-18 01:14:49.000 049 33342.98 315.02 2355.61 29.84 2011-02-18 01:14:50.000 049 33342.92 315.06 2355.51 29.84 2011-02-18 01:14:51.000 049 33343.02 315.07 2355.63 29.84 2011-02-18 01:14:52.000 049 33342.98 315.05 2355.54 29.84 2011-02-18 01:14:53.000 049 33343.04 314.96 2355.62 29.84 2011-02-18 01:14:54.000 049 33342.99 315.02 2355.56 29.84 2011-02-18 01:14:55.000 049 33343.05 314.99 2355.52 29.84 2011-02-18 01:14:56.000 049 33342.96 315.02 2355.53 29.84 2011-02-18 01:14:57.000 049 33343.05 315.04 2355.55 29.84 2011-02-18 01:14:58.000 049 33343.05 315.03 2355.53 29.84 2011-02-18 01:14:59.000 049 33342.97 315.02 2355.63 29.84 2011-02-18 01:15:00.000 049 33343.00 314.99 2355.61 29.84 2011-02-18 01:15:01.000 049 33343.01 315.02 2355.66 29.84 2011-02-18 01:15:02.000 049 33343.04 315.00 2355.54 29.84 2011-02-18 01:15:03.000 049 33342.97 315.00 2355.66 29.84 2011-02-18 01:15:04.000 049 33342.93 315.05 2355.64 29.84 2011-02-18 01:15:05.000 049 33343.02 315.03 2355.60 29.84 2011-02-18 01:15:06.000 049 33343.01 315.01 2355.52 29.84 2011-02-18 01:15:07.000 049 33342.98 314.97 2355.53 29.84 2011-02-18 01:15:08.000 049 33343.00 314.98 2355.51 29.84 2011-02-18 01:15:09.000 049 33343.04 315.00 2355.57 29.84 2011-02-18 01:15:10.000 049 33343.03 314.99 2355.59 29.84 2011-02-18 01:15:11.000 049 33342.97 315.00 2355.52 29.84 2011-02-18 01:15:12.000 049 33342.93 314.98 2355.49 29.84 2011-02-18 01:15:13.000 049 33342.95 314.96 2355.59 29.84 2011-02-18 01:15:14.000 049 33342.97 314.98 2355.59 29.84 2011-02-18 01:15:15.000 049 33343.07 315.01 2355.63 29.84 2011-02-18 01:15:16.000 049 33342.93 315.00 2355.61 29.84 2011-02-18 01:15:17.000 049 33343.02 315.00 2355.62 29.84 2011-02-18 01:15:18.000 049 33342.99 314.96 2355.64 29.84 2011-02-18 01:15:19.000 049 33342.96 314.98 2355.65 29.84 2011-02-18 01:15:20.000 049 33342.97 314.95 2355.64 29.84 2011-02-18 01:15:21.000 049 33342.95 315.00 2355.66 29.84 2011-02-18 01:15:22.000 049 33342.92 315.00 2355.65 29.84 2011-02-18 01:15:23.000 049 33342.96 314.95 2355.61 29.84 2011-02-18 01:15:24.000 049 33342.98 314.99 2355.66 29.84 2011-02-18 01:15:25.000 049 33342.97 314.99 2355.58 29.84 2011-02-18 01:15:26.000 049 33342.92 315.00 2355.66 29.84 2011-02-18 01:15:27.000 049 33342.92 314.97 2355.56 29.84 2011-02-18 01:15:28.000 049 33342.95 314.95 2355.59 29.84 2011-02-18 01:15:29.000 049 33343.02 315.01 2355.64 29.84 2011-02-18 01:15:30.000 049 33342.97 314.96 2355.69 29.84 2011-02-18 01:15:31.000 049 33343.00 314.97 2355.59 29.84 2011-02-18 01:15:32.000 049 33342.93 314.94 2355.60 29.84 2011-02-18 01:15:33.000 049 33342.91 314.94 2355.65 29.84 2011-02-18 01:15:34.000 049 33342.80 314.94 2355.60 29.84 2011-02-18 01:15:35.000 049 33342.96 314.97 2355.64 29.84 2011-02-18 01:15:36.000 049 33342.97 314.96 2355.60 29.84 2011-02-18 01:15:37.000 049 33342.91 314.94 2355.58 29.84 2011-02-18 01:15:38.000 049 33342.75 314.98 2355.66 29.84 2011-02-18 01:15:39.000 049 33342.99 315.02 2355.58 29.84 2011-02-18 01:15:40.000 049 33342.93 314.99 2355.59 29.84 2011-02-18 01:15:41.000 049 33342.89 315.00 2355.71 29.84 2011-02-18 01:15:42.000 049 33342.91 314.96 2355.64 29.84 2011-02-18 01:15:43.000 049 33342.93 314.99 2355.58 29.84 2011-02-18 01:15:44.000 049 33342.91 314.95 2355.65 29.84 2011-02-18 01:15:45.000 049 33342.92 314.91 2355.71 29.84 2011-02-18 01:15:46.000 049 33342.95 314.92 2355.61 29.84 2011-02-18 01:15:47.000 049 33342.94 314.93 2355.61 29.84 2011-02-18 01:15:48.000 049 33342.87 314.91 2355.61 29.84 2011-02-18 01:15:49.000 049 33342.79 314.96 2355.54 29.84 2011-02-18 01:15:50.000 049 33342.97 314.91 2355.66 29.84 2011-02-18 01:15:51.000 049 33343.00 314.94 2355.65 29.84 2011-02-18 01:15:52.000 049 33342.94 314.93 2355.69 29.84 2011-02-18 01:15:53.000 049 33342.96 314.97 2355.71 29.84 2011-02-18 01:15:54.000 049 33342.95 314.93 2355.66 29.84 2011-02-18 01:15:55.000 049 33343.00 314.95 2355.62 29.84 2011-02-18 01:15:56.000 049 33342.98 314.91 2355.64 29.84 2011-02-18 01:15:57.000 049 33342.99 314.93 2355.57 29.84 2011-02-18 01:15:58.000 049 33342.92 314.88 2355.59 29.84 2011-02-18 01:15:59.000 049 33343.00 314.92 2355.60 29.84 2011-02-18 01:16:00.000 049 33343.05 314.91 2355.53 29.84 2011-02-18 01:16:01.000 049 33342.91 314.91 2355.55 29.84 2011-02-18 01:16:02.000 049 33343.05 314.94 2355.61 29.84 2011-02-18 01:16:03.000 049 33342.96 314.90 2355.55 29.84 2011-02-18 01:16:04.000 049 33343.00 314.92 2355.57 29.84 2011-02-18 01:16:05.000 049 33343.02 314.94 2355.58 29.84 2011-02-18 01:16:06.000 049 33342.92 314.90 2355.55 29.84 2011-02-18 01:16:07.000 049 33342.96 314.90 2355.64 29.84 2011-02-18 01:16:08.000 049 33342.90 314.91 2355.53 29.84 2011-02-18 01:16:09.000 049 33343.05 314.91 2355.62 29.84 2011-02-18 01:16:10.000 049 33342.98 314.87 2355.62 29.84 2011-02-18 01:16:11.000 049 33342.99 314.96 2355.61 29.84 2011-02-18 01:16:12.000 049 33342.88 314.94 2355.57 29.84 2011-02-18 01:16:13.000 049 33342.96 314.93 2355.57 29.84 2011-02-18 01:16:14.000 049 33342.87 314.94 2355.67 29.84 2011-02-18 01:16:15.000 049 33342.96 314.94 2355.64 29.84 2011-02-18 01:16:16.000 049 33342.92 314.92 2355.65 29.84 2011-02-18 01:16:17.000 049 33342.92 314.92 2355.55 29.84 2011-02-18 01:16:18.000 049 33342.89 315.00 2355.61 29.84 2011-02-18 01:16:19.000 049 33342.92 314.91 2355.58 29.84 2011-02-18 01:16:20.000 049 33342.98 314.94 2355.65 29.84 2011-02-18 01:16:21.000 049 33342.92 314.93 2355.60 29.84 2011-02-18 01:16:22.000 049 33342.90 314.95 2355.61 29.84 2011-02-18 01:16:23.000 049 33342.98 314.94 2355.66 29.84 2011-02-18 01:16:24.000 049 33342.93 314.93 2355.59 29.84 2011-02-18 01:16:25.000 049 33342.89 314.96 2355.63 29.84 2011-02-18 01:16:26.000 049 33342.95 314.96 2355.73 29.84 2011-02-18 01:16:27.000 049 33342.97 314.94 2355.68 29.84 2011-02-18 01:16:28.000 049 33342.85 314.92 2355.64 29.84 2011-02-18 01:16:29.000 049 33342.94 314.95 2355.71 29.84 2011-02-18 01:16:30.000 049 33342.95 314.95 2355.63 29.84 2011-02-18 01:16:31.000 049 33342.95 314.99 2355.62 29.84 2011-02-18 01:16:32.000 049 33343.05 314.94 2355.67 29.84 2011-02-18 01:16:33.000 049 33342.89 314.92 2355.61 29.84 2011-02-18 01:16:34.000 049 33342.86 314.88 2355.61 29.84 2011-02-18 01:16:35.000 049 33342.95 314.95 2355.59 29.84 2011-02-18 01:16:36.000 049 33342.93 314.92 2355.64 29.84 2011-02-18 01:16:37.000 049 33343.06 314.95 2355.61 29.84 2011-02-18 01:16:38.000 049 33342.98 314.92 2355.64 29.84 2011-02-18 01:16:39.000 049 33343.11 314.98 2355.73 29.84 2011-02-18 01:16:40.000 049 33343.02 314.95 2355.67 29.84 2011-02-18 01:16:41.000 049 33342.97 314.94 2355.59 29.84 2011-02-18 01:16:42.000 049 33342.95 314.96 2355.64 29.84 2011-02-18 01:16:43.000 049 33342.99 314.99 2355.75 29.84 2011-02-18 01:16:44.000 049 33343.07 314.99 2355.64 29.84 2011-02-18 01:16:45.000 049 33342.97 314.92 2355.55 29.84 2011-02-18 01:16:46.000 049 33342.93 314.96 2355.64 29.84 2011-02-18 01:16:47.000 049 33342.98 314.95 2355.65 29.84 2011-02-18 01:16:48.000 049 33342.94 314.94 2355.67 29.84 2011-02-18 01:16:49.000 049 33342.95 314.92 2355.62 29.84 2011-02-18 01:16:50.000 049 33343.01 314.94 2355.67 29.84 2011-02-18 01:16:51.000 049 33342.91 314.92 2355.67 29.84 2011-02-18 01:16:52.000 049 33342.94 314.94 2355.64 29.84 2011-02-18 01:16:53.000 049 33342.98 314.93 2355.68 29.84 2011-02-18 01:16:54.000 049 33343.02 314.95 2355.62 29.84 2011-02-18 01:16:55.000 049 33343.01 314.93 2355.75 29.84 2011-02-18 01:16:56.000 049 33342.93 314.97 2355.58 29.84 2011-02-18 01:16:57.000 049 33342.95 314.96 2355.66 29.84 2011-02-18 01:16:58.000 049 33342.99 314.94 2355.67 29.84 2011-02-18 01:16:59.000 049 33343.08 314.92 2355.68 29.84 2011-02-18 01:17:00.000 049 33343.00 314.94 2355.56 29.84 2011-02-18 01:17:01.000 049 33343.05 314.93 2355.64 29.84 2011-02-18 01:17:02.000 049 33343.06 314.96 2355.71 29.84 2011-02-18 01:17:03.000 049 33343.07 314.95 2355.71 29.84 2011-02-18 01:17:04.000 049 33342.99 314.91 2355.66 29.84 2011-02-18 01:17:05.000 049 33343.02 314.91 2355.59 29.84 2011-02-18 01:17:06.000 049 33343.06 314.94 2355.63 29.84 2011-02-18 01:17:07.000 049 33342.91 314.88 2355.64 29.84 2011-02-18 01:17:08.000 049 33342.99 314.95 2355.61 29.84 2011-02-18 01:17:09.000 049 33342.94 314.95 2355.69 29.84 2011-02-18 01:17:10.000 049 33342.93 314.89 2355.68 29.84 2011-02-18 01:17:11.000 049 33342.96 314.98 2355.67 29.84 2011-02-18 01:17:12.000 049 33342.90 314.95 2355.68 29.84 2011-02-18 01:17:13.000 049 33342.96 314.95 2355.65 29.84 2011-02-18 01:17:14.000 049 33342.93 314.92 2355.73 29.84 2011-02-18 01:17:15.000 049 33342.96 314.93 2355.62 29.84 2011-02-18 01:17:16.000 049 33342.95 314.95 2355.61 29.84 2011-02-18 01:17:17.000 049 33342.98 314.93 2355.63 29.84 2011-02-18 01:17:18.000 049 33342.94 314.94 2355.65 29.84 2011-02-18 01:17:19.000 049 33342.95 314.93 2355.65 29.84 2011-02-18 01:17:20.000 049 33343.01 314.96 2355.67 29.84 2011-02-18 01:17:21.000 049 33342.98 314.98 2355.61 29.84 2011-02-18 01:17:22.000 049 33343.01 314.91 2355.61 29.84 2011-02-18 01:17:23.000 049 33343.00 314.94 2355.66 29.84 2011-02-18 01:17:24.000 049 33342.96 314.95 2355.62 29.84 2011-02-18 01:17:25.000 049 33342.97 314.96 2355.57 29.84 2011-02-18 01:17:26.000 049 33342.99 314.93 2355.66 29.84 2011-02-18 01:17:27.000 049 33342.95 314.94 2355.67 29.84 2011-02-18 01:17:28.000 049 33342.99 314.93 2355.62 29.84 2011-02-18 01:17:29.000 049 33343.05 314.94 2355.67 29.84 2011-02-18 01:17:30.000 049 33343.09 314.93 2355.61 29.84 2011-02-18 01:17:31.000 049 33343.00 314.94 2355.61 29.84 2011-02-18 01:17:32.000 049 33343.04 314.91 2355.62 29.84 2011-02-18 01:17:33.000 049 33343.08 314.91 2355.65 29.84 2011-02-18 01:17:34.000 049 33343.01 314.92 2355.65 29.84 2011-02-18 01:17:35.000 049 33343.07 314.88 2355.71 29.84 2011-02-18 01:17:36.000 049 33343.05 314.91 2355.57 29.84 2011-02-18 01:17:37.000 049 33342.94 314.94 2355.55 29.84 2011-02-18 01:17:38.000 049 33342.89 314.95 2355.56 29.84 2011-02-18 01:17:39.000 049 33343.04 314.95 2355.64 29.84 2011-02-18 01:17:40.000 049 33342.98 314.94 2355.55 29.84 2011-02-18 01:17:41.000 049 33342.99 314.88 2355.66 29.84 2011-02-18 01:17:42.000 049 33343.00 314.93 2355.56 29.84 2011-02-18 01:17:43.000 049 33343.06 314.94 2355.62 29.84 2011-02-18 01:17:44.000 049 33343.00 314.89 2355.67 29.84 2011-02-18 01:17:45.000 049 33343.12 314.89 2355.63 29.84 2011-02-18 01:17:46.000 049 33343.08 314.88 2355.67 29.84 2011-02-18 01:17:47.000 049 33343.06 314.94 2355.67 29.84 2011-02-18 01:17:48.000 049 33343.10 314.91 2355.66 29.84 2011-02-18 01:17:49.000 049 33343.04 314.90 2355.58 29.84 2011-02-18 01:17:50.000 049 33343.04 314.90 2355.66 29.84 2011-02-18 01:17:51.000 049 33343.14 314.90 2355.64 29.84 2011-02-18 01:17:52.000 049 33343.07 314.87 2355.64 29.84 2011-02-18 01:17:53.000 049 33342.99 314.90 2355.66 29.84 2011-02-18 01:17:54.000 049 33343.10 314.89 2355.57 29.84 2011-02-18 01:17:55.000 049 33343.00 314.96 2355.65 29.84 2011-02-18 01:17:56.000 049 33343.12 314.92 2355.65 29.84 2011-02-18 01:17:57.000 049 33343.11 314.91 2355.60 29.84 2011-02-18 01:17:58.000 049 33343.06 314.91 2355.62 29.84 2011-02-18 01:17:59.000 049 33343.09 314.89 2355.65 29.84 2011-02-18 01:18:00.000 049 33343.09 314.89 2355.61 29.84 2011-02-18 01:18:01.000 049 33343.02 314.91 2355.62 29.84 2011-02-18 01:18:02.000 049 33343.14 314.92 2355.61 29.84 2011-02-18 01:18:03.000 049 33343.11 314.86 2355.56 29.84 2011-02-18 01:18:04.000 049 33343.18 314.87 2355.60 29.84 2011-02-18 01:18:05.000 049 33343.14 314.90 2355.62 29.84 2011-02-18 01:18:06.000 049 33343.17 314.89 2355.66 29.84 2011-02-18 01:18:07.000 049 33343.10 314.86 2355.58 29.84 2011-02-18 01:18:08.000 049 33343.24 314.87 2355.62 29.84 2011-02-18 01:18:09.000 049 33343.13 314.90 2355.56 29.84 2011-02-18 01:18:10.000 049 33343.02 314.88 2355.56 29.84 2011-02-18 01:18:11.000 049 33343.13 314.91 2355.60 29.84 2011-02-18 01:18:12.000 049 33343.18 314.90 2355.53 29.84 2011-02-18 01:18:13.000 049 33343.03 314.93 2355.64 29.84 2011-02-18 01:18:14.000 049 33343.24 314.86 2355.53 29.84 2011-02-18 01:18:15.000 049 33343.12 314.86 2355.62 29.84 2011-02-18 01:18:16.000 049 33343.15 314.85 2355.61 29.84 2011-02-18 01:18:17.000 049 33343.20 314.87 2355.53 29.84 2011-02-18 01:18:18.000 049 33343.08 314.84 2355.49 29.84 2011-02-18 01:18:19.000 049 33343.12 314.86 2355.55 29.84 2011-02-18 01:18:20.000 049 33343.24 314.85 2355.64 29.84 2011-02-18 01:18:21.000 049 33343.07 314.84 2355.58 29.84 2011-02-18 01:18:22.000 049 33343.17 314.81 2355.51 29.84 2011-02-18 01:18:23.000 049 33343.24 314.83 2355.58 29.84 2011-02-18 01:18:24.000 049 33343.16 314.81 2355.58 29.84 2011-02-18 01:18:25.000 049 33343.21 314.86 2355.49 29.84 2011-02-18 01:18:26.000 049 33343.21 314.78 2355.55 29.84 2011-02-18 01:18:27.000 049 33343.19 314.80 2355.53 29.84 2011-02-18 01:18:28.000 049 33343.13 314.80 2355.59 29.84 2011-02-18 01:18:29.000 049 33343.20 314.82 2355.56 29.84 2011-02-18 01:18:30.000 049 33343.23 314.77 2355.59 29.84 2011-02-18 01:18:31.000 049 33343.10 314.86 2355.59 29.84 2011-02-18 01:18:32.000 049 33343.20 314.79 2355.59 29.84 2011-02-18 01:18:33.000 049 33343.17 314.84 2355.58 29.84 2011-02-18 01:18:34.000 049 33343.20 314.80 2355.55 29.84 2011-02-18 01:18:35.000 049 33343.12 314.81 2355.56 29.84 2011-02-18 01:18:36.000 049 33343.24 314.76 2355.57 29.84 2011-02-18 01:18:37.000 049 33343.21 314.82 2355.53 29.84 2011-02-18 01:18:38.000 049 33343.17 314.81 2355.51 29.84 2011-02-18 01:18:39.000 049 33343.21 314.80 2355.59 29.84 2011-02-18 01:18:40.000 049 33343.16 314.82 2355.63 29.84 2011-02-18 01:18:41.000 049 33343.19 314.76 2355.53 29.84 2011-02-18 01:18:42.000 049 33343.21 314.83 2355.53 29.84 2011-02-18 01:18:43.000 049 33343.25 314.81 2355.47 29.84 2011-02-18 01:18:44.000 049 33343.12 314.79 2355.57 29.84 2011-02-18 01:18:45.000 049 33343.28 314.80 2355.62 29.84 2011-02-18 01:18:46.000 049 33343.00 314.77 2355.57 29.84 2011-02-18 01:18:47.000 049 33343.17 314.78 2355.65 29.84 2011-02-18 01:18:48.000 049 33343.18 314.77 2355.55 29.84 2011-02-18 01:18:49.000 049 33343.12 314.75 2355.65 29.84 2011-02-18 01:18:50.000 049 33343.21 314.76 2355.57 29.84 2011-02-18 01:18:51.000 049 33343.17 314.77 2355.50 29.84 2011-02-18 01:18:52.000 049 33343.18 314.74 2355.53 29.84 2011-02-18 01:18:53.000 049 33343.25 314.72 2355.52 29.84 2011-02-18 01:18:54.000 049 33343.20 314.72 2355.49 29.84 2011-02-18 01:18:55.000 049 33343.12 314.71 2355.58 29.84 2011-02-18 01:18:56.000 049 33343.24 314.74 2355.62 29.84 2011-02-18 01:18:57.000 049 33343.10 314.74 2355.55 29.84 2011-02-18 01:18:58.000 049 33343.10 314.72 2355.61 29.84 2011-02-18 01:18:59.000 049 33343.19 314.73 2355.57 29.84 2011-02-18 01:19:00.000 049 33343.17 314.69 2355.58 29.84 2011-02-18 01:19:01.000 049 33343.23 314.71 2355.65 29.84 2011-02-18 01:19:02.000 049 33343.18 314.71 2355.62 29.84 2011-02-18 01:19:03.000 049 33343.11 314.70 2355.52 29.84 2011-02-18 01:19:04.000 049 33343.17 314.70 2355.57 29.84 2011-02-18 01:19:05.000 049 33343.14 314.70 2355.58 29.84 2011-02-18 01:19:06.000 049 33343.08 314.69 2355.64 29.84 2011-02-18 01:19:07.000 049 33343.04 314.72 2355.48 29.84 2011-02-18 01:19:08.000 049 33343.07 314.72 2355.51 29.84 2011-02-18 01:19:09.000 049 33343.17 314.71 2355.56 29.84 2011-02-18 01:19:10.000 049 33343.19 314.71 2355.51 29.84 2011-02-18 01:19:11.000 049 33343.16 314.65 2355.53 29.84 2011-02-18 01:19:12.000 049 33343.12 314.64 2355.52 29.84 2011-02-18 01:19:13.000 049 33343.17 314.67 2355.53 29.84 2011-02-18 01:19:14.000 049 33343.10 314.65 2355.55 29.84 2011-02-18 01:19:15.000 049 33343.17 314.65 2355.52 29.84 2011-02-18 01:19:16.000 049 33343.08 314.66 2355.53 29.84 2011-02-18 01:19:17.000 049 33343.15 314.65 2355.54 29.84 2011-02-18 01:19:18.000 049 33343.14 314.68 2355.57 29.84 2011-02-18 01:19:19.000 049 33343.12 314.65 2355.53 29.84 2011-02-18 01:19:20.000 049 33343.17 314.65 2355.60 29.84 2011-02-18 01:19:21.000 049 33343.06 314.65 2355.62 29.84 2011-02-18 01:19:22.000 049 33343.12 314.66 2355.54 29.84 2011-02-18 01:19:23.000 049 33343.21 314.65 2355.49 29.84 2011-02-18 01:19:24.000 049 33343.20 314.62 2355.56 29.84 2011-02-18 01:19:25.000 049 33343.18 314.60 2355.51 29.84 2011-02-18 01:19:26.000 049 33343.21 314.58 2355.52 29.84 2011-02-18 01:19:27.000 049 33343.17 314.57 2355.52 29.84 2011-02-18 01:19:28.000 049 33343.17 314.54 2355.54 29.84 2011-02-18 01:19:29.000 049 33343.15 314.60 2355.49 29.84 2011-02-18 01:19:30.000 049 33343.18 314.57 2355.48 29.84 2011-02-18 01:19:31.000 049 33343.24 314.59 2355.47 29.84 2011-02-18 01:19:32.000 049 33343.22 314.59 2355.53 29.84 2011-02-18 01:19:33.000 049 33343.21 314.62 2355.52 29.84 2011-02-18 01:19:34.000 049 33343.20 314.61 2355.51 29.84 2011-02-18 01:19:35.000 049 33343.24 314.63 2355.58 29.84 2011-02-18 01:19:36.000 049 33343.20 314.61 2355.47 29.84 2011-02-18 01:19:37.000 049 33343.24 314.60 2355.51 29.84 2011-02-18 01:19:38.000 049 33343.25 314.61 2355.50 29.84 2011-02-18 01:19:39.000 049 33343.31 314.56 2355.52 29.84 2011-02-18 01:19:40.000 049 33343.25 314.60 2355.58 29.84 2011-02-18 01:19:41.000 049 33343.26 314.59 2355.52 29.84 2011-02-18 01:19:42.000 049 33343.27 314.57 2355.48 29.84 2011-02-18 01:19:43.000 049 33343.28 314.57 2355.54 29.84 2011-02-18 01:19:44.000 049 33343.19 314.60 2355.55 29.84 2011-02-18 01:19:45.000 049 33343.35 314.57 2355.49 29.84 2011-02-18 01:19:46.000 049 33343.21 314.58 2355.49 29.84 2011-02-18 01:19:47.000 049 33343.28 314.57 2355.52 29.84 2011-02-18 01:19:48.000 049 33343.32 314.61 2355.52 29.84 2011-02-18 01:19:49.000 049 33343.27 314.59 2355.53 29.84 2011-02-18 01:19:50.000 049 33343.27 314.59 2355.52 29.84 2011-02-18 01:19:51.000 049 33343.26 314.57 2355.45 29.84 2011-02-18 01:19:52.000 049 33343.24 314.52 2355.55 29.84 2011-02-18 01:19:53.000 049 33343.27 314.56 2355.53 29.84 2011-02-18 01:19:54.000 049 33343.25 314.57 2355.49 29.84 2011-02-18 01:19:55.000 049 33343.27 314.56 2355.52 29.84 2011-02-18 01:19:56.000 049 33343.23 314.59 2355.52 29.84 2011-02-18 01:19:57.000 049 33343.28 314.56 2355.47 29.84 2011-02-18 01:19:58.000 049 33343.22 314.57 2355.47 29.84 2011-02-18 01:19:59.000 049 33343.23 314.53 2355.47 29.84 2011-02-18 01:20:00.000 049 33343.23 314.55 2355.57 29.84 2011-02-18 01:20:01.000 049 33343.15 314.57 2355.49 29.84 2011-02-18 01:20:02.000 049 33343.27 314.58 2355.45 29.84 2011-02-18 01:20:03.000 049 33343.31 314.52 2355.43 29.84 2011-02-18 01:20:04.000 049 33343.24 314.51 2355.47 29.84 2011-02-18 01:20:05.000 049 33343.21 314.55 2355.57 29.84 2011-02-18 01:20:06.000 049 33343.19 314.54 2355.57 29.84 2011-02-18 01:20:07.000 049 33343.26 314.53 2355.49 29.84 2011-02-18 01:20:08.000 049 33343.18 314.54 2355.47 29.84 2011-02-18 01:20:09.000 049 33343.27 314.54 2355.53 29.84 2011-02-18 01:20:10.000 049 33343.19 314.55 2355.46 29.84 2011-02-18 01:20:11.000 049 33343.26 314.56 2355.51 29.84 2011-02-18 01:20:12.000 049 33343.25 314.54 2355.51 29.84 2011-02-18 01:20:13.000 049 33343.21 314.52 2355.51 29.84 2011-02-18 01:20:14.000 049 33343.17 314.58 2355.51 29.84 2011-02-18 01:20:15.000 049 33343.25 314.56 2355.45 29.84 2011-02-18 01:20:16.000 049 33343.17 314.56 2355.47 29.84 2011-02-18 01:20:17.000 049 33343.24 314.56 2355.61 29.84 2011-02-18 01:20:18.000 049 33343.20 314.51 2355.52 29.84 2011-02-18 01:20:19.000 049 33343.23 314.54 2355.48 29.84 2011-02-18 01:20:20.000 049 33343.21 314.55 2355.52 29.84 2011-02-18 01:20:21.000 049 33343.15 314.55 2355.57 29.84 2011-02-18 01:20:22.000 049 33343.10 314.54 2355.53 29.84 2011-02-18 01:20:23.000 049 33343.15 314.57 2355.56 29.84 2011-02-18 01:20:24.000 049 33343.06 314.56 2355.55 29.84 2011-02-18 01:20:25.000 049 33343.06 314.58 2355.52 29.84 2011-02-18 01:20:26.000 049 33343.18 314.59 2355.60 29.84 2011-02-18 01:20:27.000 049 33343.10 314.60 2355.53 29.84 2011-02-18 01:20:28.000 049 33343.15 314.57 2355.52 29.84 2011-02-18 01:20:29.000 049 33343.04 314.61 2355.55 29.84 2011-02-18 01:20:30.000 049 33343.10 314.56 2355.59 29.84 2011-02-18 01:20:31.000 049 33343.07 314.56 2355.53 29.84 2011-02-18 01:20:32.000 049 33343.15 314.57 2355.56 29.84 2011-02-18 01:20:33.000 049 33343.07 314.61 2355.56 29.84 2011-02-18 01:20:34.000 049 33343.01 314.59 2355.58 29.84 2011-02-18 01:20:35.000 049 33343.02 314.62 2355.59 29.84 2011-02-18 01:20:36.000 049 33343.02 314.63 2355.62 29.84 2011-02-18 01:20:37.000 049 33343.02 314.62 2355.60 29.84 2011-02-18 01:20:38.000 049 33343.05 314.62 2355.59 29.84 2011-02-18 01:20:39.000 049 33343.05 314.60 2355.56 29.84 2011-02-18 01:20:40.000 049 33343.00 314.63 2355.47 29.84 2011-02-18 01:20:41.000 049 33343.02 314.64 2355.63 29.84 2011-02-18 01:20:42.000 049 33343.07 314.64 2355.59 29.84 2011-02-18 01:20:43.000 049 33343.11 314.67 2355.58 29.84 2011-02-18 01:20:44.000 049 33343.02 314.64 2355.66 29.84 2011-02-18 01:20:45.000 049 33343.05 314.67 2355.61 29.84 2011-02-18 01:20:46.000 049 33342.92 314.69 2355.56 29.84 2011-02-18 01:20:47.000 049 33343.02 314.69 2355.63 29.84 2011-02-18 01:20:48.000 049 33343.02 314.67 2355.61 29.84 2011-02-18 01:20:49.000 049 33343.09 314.65 2355.66 29.84 2011-02-18 01:20:50.000 049 33342.92 314.67 2355.65 29.84 2011-02-18 01:20:51.000 049 33343.05 314.67 2355.57 29.84 2011-02-18 01:20:52.000 049 33342.95 314.67 2355.66 29.84 2011-02-18 01:20:53.000 049 33343.11 314.65 2355.66 29.84 2011-02-18 01:20:54.000 049 33343.04 314.69 2355.68 29.84 2011-02-18 01:20:55.000 049 33342.92 314.66 2355.59 29.84 2011-02-18 01:20:56.000 049 33342.99 314.68 2355.59 29.84 2011-02-18 01:20:57.000 049 33342.96 314.65 2355.64 29.84 2011-02-18 01:20:58.000 049 33343.00 314.65 2355.64 29.84 2011-02-18 01:20:59.000 049 33343.08 314.67 2355.65 29.84 2011-02-18 01:21:00.000 049 33343.09 314.65 2355.60 29.84 2011-02-18 01:21:01.000 049 33343.10 314.67 2355.59 29.84 2011-02-18 01:21:02.000 049 33343.10 314.68 2355.63 29.84 2011-02-18 01:21:03.000 049 33343.05 314.68 2355.67 29.84 2011-02-18 01:21:04.000 049 33342.98 314.64 2355.59 29.84 2011-02-18 01:21:05.000 049 33343.02 314.68 2355.67 29.84 2011-02-18 01:21:06.000 049 33343.04 314.63 2355.57 29.84 2011-02-18 01:21:07.000 049 33343.02 314.66 2355.63 29.84 2011-02-18 01:21:08.000 049 33342.98 314.66 2355.64 29.84 2011-02-18 01:21:09.000 049 33343.04 314.68 2355.59 29.84 2011-02-18 01:21:10.000 049 33343.08 314.65 2355.59 29.84 2011-02-18 01:21:11.000 049 33343.06 314.66 2355.70 29.84 2011-02-18 01:21:12.000 049 33343.10 314.63 2355.65 29.84 2011-02-18 01:21:13.000 049 33343.01 314.65 2355.60 29.84 2011-02-18 01:21:14.000 049 33343.11 314.67 2355.55 29.84 2011-02-18 01:21:15.000 049 33343.15 314.69 2355.64 29.84 2011-02-18 01:21:16.000 049 33343.05 314.66 2355.58 29.84 2011-02-18 01:21:17.000 049 33343.08 314.63 2355.66 29.84 2011-02-18 01:21:18.000 049 33343.06 314.72 2355.70 29.84 2011-02-18 01:21:19.000 049 33343.00 314.65 2355.65 29.84 2011-02-18 01:21:20.000 049 33343.02 314.67 2355.65 29.84 2011-02-18 01:21:21.000 049 33343.20 314.64 2355.62 29.84 2011-02-18 01:21:22.000 049 33343.02 314.65 2355.58 29.84 2011-02-18 01:21:23.000 049 33343.03 314.75 2355.72 29.84 2011-02-18 01:21:24.000 049 33343.08 314.66 2355.67 29.84 2011-02-18 01:21:25.000 049 33343.00 314.67 2355.54 29.84 2011-02-18 01:21:26.000 049 33343.08 314.67 2355.66 29.84 2011-02-18 01:21:27.000 049 33343.05 314.69 2355.61 29.84 2011-02-18 01:21:28.000 049 33343.07 314.68 2355.64 29.84 2011-02-18 01:21:29.000 049 33343.02 314.73 2355.71 29.84 2011-02-18 01:21:30.000 049 33343.04 314.70 2355.61 29.84 2011-02-18 01:21:31.000 049 33343.08 314.74 2355.67 29.84 2011-02-18 01:21:32.000 049 33343.12 314.69 2355.64 29.84 2011-02-18 01:21:33.000 049 33343.06 314.71 2355.62 29.84 2011-02-18 01:21:34.000 049 33343.10 314.69 2355.59 29.84 2011-02-18 01:21:35.000 049 33343.10 314.71 2355.74 29.84 2011-02-18 01:21:36.000 049 33343.02 314.67 2355.64 29.84 2011-02-18 01:21:37.000 049 33343.01 314.73 2355.61 29.84 2011-02-18 01:21:38.000 049 33342.97 314.69 2355.77 29.84 2011-02-18 01:21:39.000 049 33342.99 314.71 2355.67 29.84 2011-02-18 01:21:40.000 049 33342.92 314.72 2355.59 29.84 2011-02-18 01:21:41.000 049 33342.95 314.73 2355.67 29.84 2011-02-18 01:21:42.000 049 33343.04 314.73 2355.63 29.84 2011-02-18 01:21:43.000 049 33343.00 314.75 2355.59 29.84 2011-02-18 01:21:44.000 049 33343.03 314.77 2355.70 29.84 2011-02-18 01:21:45.000 049 33342.88 314.73 2355.68 29.84 2011-02-18 01:21:46.000 049 33343.00 314.75 2355.62 29.84 2011-02-18 01:21:47.000 049 33342.89 314.76 2355.64 29.84 2011-02-18 01:21:48.000 049 33342.92 314.76 2355.66 29.84 2011-02-18 01:21:49.000 049 33342.85 314.77 2355.75 29.84 2011-02-18 01:21:50.000 049 33342.92 314.75 2355.66 29.84 2011-02-18 01:21:51.000 049 33343.00 314.76 2355.68 29.84 2011-02-18 01:21:52.000 049 33342.91 314.75 2355.71 29.84 2011-02-18 01:21:53.000 049 33342.92 314.74 2355.65 29.84 2011-02-18 01:21:54.000 049 33342.82 314.75 2355.72 29.84 2011-02-18 01:21:55.000 049 33342.98 314.74 2355.71 29.84 2011-02-18 01:21:56.000 049 33342.88 314.72 2355.71 29.84 2011-02-18 01:21:57.000 049 33342.97 314.73 2355.74 29.84 2011-02-18 01:21:58.000 049 33342.80 314.71 2355.64 29.84 2011-02-18 01:21:59.000 049 33342.95 314.73 2355.70 29.84 2011-02-18 01:22:00.000 049 33342.87 314.75 2355.68 29.84 2011-02-18 01:22:01.000 049 33342.88 314.77 2355.72 29.84 2011-02-18 01:22:02.000 049 33342.87 314.76 2355.74 29.84 2011-02-18 01:22:03.000 049 33342.86 314.74 2355.77 29.84 2011-02-18 01:22:04.000 049 33342.84 314.76 2355.76 29.84 2011-02-18 01:22:05.000 049 33342.89 314.77 2355.68 29.84 2011-02-18 01:22:06.000 049 33342.92 314.76 2355.68 29.84 2011-02-18 01:22:07.000 049 33342.89 314.76 2355.78 29.84 2011-02-18 01:22:08.000 049 33342.99 314.76 2355.72 29.84 2011-02-18 01:22:09.000 049 33342.92 314.75 2355.74 29.84 2011-02-18 01:22:10.000 049 33342.82 314.75 2355.72 29.84 2011-02-18 01:22:11.000 049 33343.03 314.77 2355.73 29.84 2011-02-18 01:22:12.000 049 33342.89 314.80 2355.74 29.84 2011-02-18 01:22:13.000 049 33342.77 314.78 2355.68 29.84 2011-02-18 01:22:14.000 049 33343.00 314.75 2355.76 29.84 2011-02-18 01:22:15.000 049 33342.92 314.75 2355.73 29.84 2011-02-18 01:22:16.000 049 33342.87 314.75 2355.77 29.84 2011-02-18 01:22:17.000 049 33342.95 314.74 2355.74 29.84 2011-02-18 01:22:18.000 049 33342.95 314.76 2355.73 29.84 2011-02-18 01:22:19.000 049 33342.84 314.80 2355.68 29.84 2011-02-18 01:22:20.000 049 33342.91 314.75 2355.71 29.84 2011-02-18 01:22:21.000 049 33343.00 314.80 2355.71 29.84 2011-02-18 01:22:22.000 049 33342.92 314.78 2355.74 29.84 2011-02-18 01:22:23.000 049 33342.96 314.80 2355.73 29.84 2011-02-18 01:22:24.000 049 33342.95 314.76 2355.75 29.84 2011-02-18 01:22:25.000 049 33342.94 314.77 2355.67 29.84 2011-02-18 01:22:26.000 049 33342.84 314.76 2355.70 29.84 2011-02-18 01:22:27.000 049 33342.95 314.78 2355.75 29.84 2011-02-18 01:22:28.000 049 33342.92 314.75 2355.73 29.84 2011-02-18 01:22:29.000 049 33342.99 314.79 2355.65 29.84 2011-02-18 01:22:30.000 049 33342.93 314.77 2355.73 29.84 2011-02-18 01:22:31.000 049 33342.96 314.79 2355.67 29.84 2011-02-18 01:22:32.000 049 33343.04 314.78 2355.70 29.84 2011-02-18 01:22:33.000 049 33342.99 314.81 2355.70 29.84 2011-02-18 01:22:34.000 049 33342.94 314.80 2355.67 29.84 2011-02-18 01:22:35.000 049 33342.96 314.74 2355.72 29.84 2011-02-18 01:22:36.000 049 33342.93 314.80 2355.74 29.84 2011-02-18 01:22:37.000 049 33342.89 314.76 2355.75 29.84 2011-02-18 01:22:38.000 049 33343.02 314.84 2355.70 29.84 2011-02-18 01:22:39.000 049 33343.02 314.82 2355.72 29.84 2011-02-18 01:22:40.000 049 33343.01 314.80 2355.70 29.84 2011-02-18 01:22:41.000 049 33342.97 314.84 2355.71 29.84 2011-02-18 01:22:42.000 049 33342.99 314.80 2355.72 29.84 2011-02-18 01:22:43.000 049 33342.98 314.82 2355.68 29.84 2011-02-18 01:22:44.000 049 33343.09 314.82 2355.69 29.84 2011-02-18 01:22:45.000 049 33343.02 314.84 2355.67 29.84 2011-02-18 01:22:46.000 049 33343.02 314.85 2355.67 29.84 2011-02-18 01:22:47.000 049 33342.98 314.85 2355.67 29.84 2011-02-18 01:22:48.000 049 33343.03 314.77 2355.64 29.84 2011-02-18 01:22:49.000 049 33343.20 314.82 2355.66 29.84 2011-02-18 01:22:50.000 049 33343.09 314.83 2355.74 29.84 2011-02-18 01:22:51.000 049 33343.12 314.79 2355.64 29.84 2011-02-18 01:22:52.000 049 33343.07 314.80 2355.64 29.84 2011-02-18 01:22:53.000 049 33343.12 314.83 2355.74 29.84 2011-02-18 01:22:54.000 049 33343.06 314.80 2355.68 29.84 2011-02-18 01:22:55.000 049 33342.97 314.82 2355.67 29.84 2011-02-18 01:22:56.000 049 33343.24 314.84 2355.65 29.84 2011-02-18 01:22:57.000 049 33343.15 314.87 2355.65 29.84 2011-02-18 01:22:58.000 049 33343.11 314.82 2355.67 29.84 2011-02-18 01:22:59.000 049 33343.24 314.79 2355.67 29.84 2011-02-18 01:23:00.000 049 33343.12 314.78 2355.67 29.84 2011-02-18 01:23:01.000 049 33343.05 314.84 2355.71 29.84 2011-02-18 01:23:02.000 049 33343.13 314.84 2355.64 29.84 2011-02-18 01:23:03.000 049 33343.12 314.85 2355.65 29.84 2011-02-18 01:23:04.000 049 33343.13 314.84 2355.69 29.84 2011-02-18 01:23:05.000 049 33343.26 314.87 2355.67 29.84 2011-02-18 01:23:06.000 049 33343.19 314.87 2355.67 29.84 2011-02-18 01:23:07.000 049 33343.19 314.89 2355.59 29.84 2011-02-18 01:23:08.000 049 33343.19 314.86 2355.67 29.84 2011-02-18 01:23:09.000 049 33343.19 314.88 2355.66 29.84 2011-02-18 01:23:10.000 049 33343.23 314.87 2355.68 29.84 2011-02-18 01:23:11.000 049 33343.20 314.86 2355.62 29.84 2011-02-18 01:23:12.000 049 33343.26 314.91 2355.65 29.84 2011-02-18 01:23:13.000 049 33343.23 314.89 2355.67 29.84 2011-02-18 01:23:14.000 049 33343.17 314.90 2355.65 29.84 2011-02-18 01:23:15.000 049 33343.26 314.93 2355.60 29.84 2011-02-18 01:23:16.000 049 33343.27 314.91 2355.61 29.84 2011-02-18 01:23:17.000 049 33343.24 314.88 2355.69 29.84 2011-02-18 01:23:18.000 049 33343.27 314.89 2355.63 29.84 2011-02-18 01:23:19.000 049 33343.22 314.91 2355.70 29.84 2011-02-18 01:23:20.000 049 33343.26 314.88 2355.73 29.84 2011-02-18 01:23:21.000 049 33343.18 314.91 2355.61 29.84 2011-02-18 01:23:22.000 049 33343.23 314.88 2355.65 29.84 2011-02-18 01:23:23.000 049 33343.17 314.89 2355.65 29.84 2011-02-18 01:23:24.000 049 33343.15 314.89 2355.64 29.84 2011-02-18 01:23:25.000 049 33343.14 314.90 2355.68 29.84 2011-02-18 01:23:26.000 049 33343.22 314.88 2355.69 29.84 2011-02-18 01:23:27.000 049 33343.31 314.84 2355.67 29.84 2011-02-18 01:23:28.000 049 33343.18 314.88 2355.72 29.84 2011-02-18 01:23:29.000 049 33343.33 314.90 2355.67 29.84 2011-02-18 01:23:30.000 049 33343.27 314.89 2355.68 29.84 2011-02-18 01:23:31.000 049 33343.29 314.87 2355.72 29.84 2011-02-18 01:23:32.000 049 33343.16 314.91 2355.71 29.84 2011-02-18 01:23:33.000 049 33343.23 314.90 2355.67 29.84 2011-02-18 01:23:34.000 049 33343.34 314.88 2355.68 29.84 2011-02-18 01:23:35.000 049 33343.35 314.88 2355.61 29.84 2011-02-18 01:23:36.000 049 33343.24 314.91 2355.65 29.84 2011-02-18 01:23:37.000 049 33343.33 314.90 2355.67 29.84 2011-02-18 01:23:38.000 049 33343.16 314.86 2355.61 29.84 2011-02-18 01:23:39.000 049 33343.23 314.90 2355.73 29.84 2011-02-18 01:23:40.000 049 33343.33 314.87 2355.65 29.84 2011-02-18 01:23:41.000 049 33343.30 314.87 2355.62 29.84 2011-02-18 01:23:42.000 049 33343.23 314.86 2355.59 29.84 2011-02-18 01:23:43.000 049 33343.36 314.91 2355.67 29.84 2011-02-18 01:23:44.000 049 33343.24 314.88 2355.70 29.84 2011-02-18 01:23:45.000 049 33343.22 314.85 2355.62 29.84 2011-02-18 01:23:46.000 049 33343.23 314.89 2355.68 29.84 2011-02-18 01:23:47.000 049 33343.23 314.86 2355.68 29.84 2011-02-18 01:23:48.000 049 33343.37 314.91 2355.65 29.84 2011-02-18 01:23:49.000 049 33343.21 314.87 2355.65 29.84 2011-02-18 01:23:50.000 049 33343.23 314.86 2355.61 29.84 2011-02-18 01:23:51.000 049 33343.25 314.95 2355.71 29.84 2011-02-18 01:23:52.000 049 33343.26 314.88 2355.56 29.84 2011-02-18 01:23:53.000 049 33343.24 314.88 2355.61 29.84 2011-02-18 01:23:54.000 049 33343.20 314.91 2355.64 29.84 2011-02-18 01:23:55.000 049 33343.30 314.88 2355.65 29.84 2011-02-18 01:23:56.000 049 33343.39 314.92 2355.65 29.84 2011-02-18 01:23:57.000 049 33343.28 314.91 2355.57 29.84 2011-02-18 01:23:58.000 049 33343.15 314.95 2355.65 29.84 2011-02-18 01:23:59.000 049 33343.23 314.92 2355.64 29.84 2011-02-18 01:24:00.000 049 33343.24 314.91 2355.62 29.84 2011-02-18 01:24:01.000 049 33343.23 314.87 2355.67 29.84 2011-02-18 01:24:02.000 049 33343.22 314.90 2355.64 29.84 2011-02-18 01:24:03.000 049 33343.28 314.91 2355.74 29.84 2011-02-18 01:24:04.000 049 33343.15 314.90 2355.58 29.84 2011-02-18 01:24:05.000 049 33343.26 314.90 2355.58 29.84 2011-02-18 01:24:06.000 049 33343.27 314.91 2355.63 29.84 2011-02-18 01:24:07.000 049 33343.24 314.91 2355.67 29.84 2011-02-18 01:24:08.000 049 33343.21 314.89 2355.76 29.84 2011-02-18 01:24:09.000 049 33343.30 314.88 2355.58 29.84 2011-02-18 01:24:10.000 049 33343.24 314.91 2355.61 29.84 2011-02-18 01:24:11.000 049 33343.27 314.87 2355.63 29.84 2011-02-18 01:24:12.000 049 33343.30 314.88 2355.68 29.84 2011-02-18 01:24:13.000 049 33343.35 314.87 2355.67 29.84 2011-02-18 01:24:14.000 049 33343.33 314.86 2355.70 29.84 2011-02-18 01:24:15.000 049 33343.35 314.88 2355.71 29.84 2011-02-18 01:24:16.000 049 33343.26 314.84 2355.62 29.84 2011-02-18 01:24:17.000 049 33343.28 314.88 2355.62 29.84 2011-02-18 01:24:18.000 049 33343.38 314.88 2355.67 29.84 2011-02-18 01:24:19.000 049 33343.36 314.90 2355.67 29.84 2011-02-18 01:24:20.000 049 33343.32 314.91 2355.69 29.84 2011-02-18 01:24:21.000 049 33343.30 314.88 2355.63 29.84 2011-02-18 01:24:22.000 049 33343.21 314.90 2355.68 29.84 2011-02-18 01:24:23.000 049 33343.30 314.89 2355.64 29.84 2011-02-18 01:24:24.000 049 33343.36 314.91 2355.69 29.84 2011-02-18 01:24:25.000 049 33343.33 314.89 2355.62 29.84 2011-02-18 01:24:26.000 049 33343.35 314.91 2355.66 29.84 2011-02-18 01:24:27.000 049 33343.21 314.89 2355.68 29.84 2011-02-18 01:24:28.000 049 33343.32 314.93 2355.67 29.84 2011-02-18 01:24:29.000 049 33343.32 314.93 2355.72 29.84 2011-02-18 01:24:30.000 049 33343.36 314.92 2355.66 29.84 2011-02-18 01:24:31.000 049 33343.39 314.88 2355.62 29.84 2011-02-18 01:24:32.000 049 33343.42 314.88 2355.71 29.84 2011-02-18 01:24:33.000 049 33343.35 314.91 2355.70 29.84 2011-02-18 01:24:34.000 049 33343.29 314.92 2355.66 29.84 2011-02-18 01:24:35.000 049 33343.30 314.92 2355.64 29.84 2011-02-18 01:24:36.000 049 33343.38 314.88 2355.69 29.84 2011-02-18 01:24:37.000 049 33343.40 314.91 2355.80 29.84 2011-02-18 01:24:38.000 049 33343.36 314.91 2355.67 29.84 2011-02-18 01:24:39.000 049 33343.32 314.92 2355.62 29.84 2011-02-18 01:24:40.000 049 33343.38 314.91 2355.56 29.84 2011-02-18 01:24:41.000 049 33343.40 314.93 2355.66 29.84 2011-02-18 01:24:42.000 049 33343.33 314.90 2355.74 29.84 2011-02-18 01:24:43.000 049 33343.39 314.93 2355.59 29.84 2011-02-18 01:24:44.000 049 33343.39 314.89 2355.69 29.84 2011-02-18 01:24:45.000 049 33343.35 314.93 2355.68 29.84 2011-02-18 01:24:46.000 049 33343.42 314.93 2355.75 29.84 2011-02-18 01:24:47.000 049 33343.33 314.91 2355.76 29.84 2011-02-18 01:24:48.000 049 33343.40 314.96 2355.65 29.84 2011-02-18 01:24:49.000 049 33343.47 314.92 2355.61 29.84 2011-02-18 01:24:50.000 049 33343.35 314.90 2355.57 29.84 2011-02-18 01:24:51.000 049 33343.43 314.91 2355.73 29.84 2011-02-18 01:24:52.000 049 33343.48 314.94 2355.67 29.84 2011-02-18 01:24:53.000 049 33343.45 314.91 2355.63 29.84 2011-02-18 01:24:54.000 049 33343.39 314.92 2355.69 29.84 2011-02-18 01:24:55.000 049 33343.42 314.99 2355.65 29.84 2011-02-18 01:24:56.000 049 33343.47 314.90 2355.62 29.84 2011-02-18 01:24:57.000 049 33343.43 314.92 2355.68 29.84 2011-02-18 01:24:58.000 049 33343.40 314.90 2355.75 29.84 2011-02-18 01:24:59.000 049 33343.41 314.93 2355.68 29.84 2011-02-18 01:25:00.000 049 33343.43 314.94 2355.67 29.84 2011-02-18 01:25:01.000 049 33343.46 314.91 2355.72 29.84 2011-02-18 01:25:02.000 049 33343.35 314.94 2355.43 29.84 2011-02-18 01:25:03.000 049 33343.52 314.92 2355.67 29.84 2011-02-18 01:25:04.000 049 33343.46 314.93 2355.63 29.84 2011-02-18 01:25:05.000 049 33343.47 314.93 2355.69 29.84 2011-02-18 01:25:06.000 049 33343.46 314.94 2355.65 29.84 2011-02-18 01:25:07.000 049 33343.49 314.91 2355.65 29.84 2011-02-18 01:25:08.000 049 33343.55 314.90 2355.67 29.84 2011-02-18 01:25:09.000 049 33343.51 314.94 2355.58 29.84 2011-02-18 01:25:10.000 049 33343.48 314.94 2355.72 29.84 2011-02-18 01:25:11.000 049 33343.54 314.91 2355.71 29.84 2011-02-18 01:25:12.000 049 33343.58 314.91 2355.63 29.84 2011-02-18 01:25:13.000 049 33343.43 314.90 2355.64 29.84 2011-02-18 01:25:14.000 049 33343.54 314.92 2355.70 29.84 2011-02-18 01:25:15.000 049 33343.57 314.93 2355.62 29.84 2011-02-18 01:25:16.000 049 33343.64 314.93 2355.65 29.84 2011-02-18 01:25:17.000 049 33343.52 314.93 2355.63 29.84 2011-02-18 01:25:18.000 049 33343.54 314.91 2355.62 29.84 2011-02-18 01:25:19.000 049 33343.61 314.89 2355.59 29.84 2011-02-18 01:25:20.000 049 33343.57 314.89 2355.60 29.84 2011-02-18 01:25:21.000 049 33343.46 314.87 2355.64 29.84 2011-02-18 01:25:22.000 049 33343.67 314.89 2355.54 29.84 2011-02-18 01:25:23.000 049 33343.65 314.86 2355.65 29.84 2011-02-18 01:25:24.000 049 33343.56 314.87 2355.63 29.84 2011-02-18 01:25:25.000 049 33343.65 314.87 2355.65 29.84 2011-02-18 01:25:26.000 049 33343.62 314.90 2355.62 29.84 2011-02-18 01:25:27.000 049 33343.52 314.91 2355.60 29.84 2011-02-18 01:25:28.000 049 33343.68 314.88 2355.63 29.84 2011-02-18 01:25:29.000 049 33343.64 314.85 2355.61 29.84 2011-02-18 01:25:30.000 049 33343.61 314.89 2355.58 29.84 2011-02-18 01:25:31.000 049 33343.63 314.89 2355.58 29.84 2011-02-18 01:25:32.000 049 33343.55 314.91 2355.57 29.84 2011-02-18 01:25:33.000 049 33343.53 314.92 2355.52 29.84 2011-02-18 01:25:34.000 049 33343.68 314.87 2355.65 29.84 2011-02-18 01:25:35.000 049 33343.58 314.89 2355.64 29.84 2011-02-18 01:25:36.000 049 33343.60 314.89 2355.61 29.84 2011-02-18 01:25:37.000 049 33343.61 314.89 2355.61 29.84 2011-02-18 01:25:38.000 049 33343.70 314.85 2355.54 29.84 2011-02-18 01:25:39.000 049 33343.60 314.90 2355.63 29.84 2011-02-18 01:25:40.000 049 33343.60 314.89 2355.67 29.84 2011-02-18 01:25:41.000 049 33343.60 314.88 2355.64 29.84 2011-02-18 01:25:42.000 049 33343.59 314.90 2355.64 29.84 2011-02-18 01:25:43.000 049 33343.62 314.89 2355.64 29.84 2011-02-18 01:25:44.000 049 33343.57 314.93 2355.61 29.84 2011-02-18 01:25:45.000 049 33343.69 314.90 2355.70 29.84 2011-02-18 01:25:46.000 049 33343.65 314.88 2355.57 29.84 2011-02-18 01:25:47.000 049 33343.63 314.91 2355.57 29.84 2011-02-18 01:25:48.000 049 33343.65 314.88 2355.58 29.84 2011-02-18 01:25:49.000 049 33343.70 314.90 2355.62 29.84 2011-02-18 01:25:50.000 049 33343.73 314.90 2355.55 29.84 2011-02-18 01:25:51.000 049 33343.68 314.93 2355.59 29.84 2011-02-18 01:25:52.000 049 33343.57 314.90 2355.51 29.84 2011-02-18 01:25:53.000 049 33343.61 314.88 2355.59 29.84 2011-02-18 01:25:54.000 049 33343.66 314.89 2355.53 29.84 2011-02-18 01:25:55.000 049 33343.71 314.93 2355.65 29.84 2011-02-18 01:25:56.000 049 33343.60 314.90 2355.65 29.84 2011-02-18 01:25:57.000 049 33343.74 314.86 2355.62 29.84 2011-02-18 01:25:58.000 049 33343.78 314.88 2355.68 29.84 2011-02-18 01:25:59.000 049 33343.76 314.87 2355.60 29.84 2011-02-18 01:26:00.000 049 33343.65 314.90 2355.64 29.85 2011-02-18 01:26:01.000 049 33343.65 314.91 2355.68 29.84 2011-02-18 01:26:02.000 049 33343.68 314.87 2355.65 29.85 2011-02-18 01:26:03.000 049 33343.66 314.86 2355.61 29.84 2011-02-18 01:26:04.000 049 33343.76 314.90 2355.66 29.84 2011-02-18 01:26:05.000 049 33343.67 314.91 2355.71 29.84 2011-02-18 01:26:06.000 049 33343.71 314.87 2355.64 29.84 2011-02-18 01:26:07.000 049 33343.71 314.84 2355.65 29.84 2011-02-18 01:26:08.000 049 33343.65 314.90 2355.66 29.85 2011-02-18 01:26:09.000 049 33343.67 314.92 2355.60 29.85 2011-02-18 01:26:10.000 049 33343.67 314.91 2355.70 29.84 2011-02-18 01:26:11.000 049 33343.68 314.90 2355.68 29.85 2011-02-18 01:26:12.000 049 33343.60 314.88 2355.63 29.85 2011-02-18 01:26:13.000 049 33343.71 314.88 2355.61 29.84 2011-02-18 01:26:14.000 049 33343.70 314.88 2355.64 29.84 2011-02-18 01:26:15.000 049 33343.83 314.87 2355.59 29.84 2011-02-18 01:26:16.000 049 33343.67 314.85 2355.64 29.85 2011-02-18 01:26:17.000 049 33343.69 314.88 2355.62 29.84 2011-02-18 01:26:18.000 049 33343.62 314.89 2355.61 29.84 2011-02-18 01:26:19.000 049 33343.77 314.94 2355.65 29.85 2011-02-18 01:26:20.000 049 33343.65 314.91 2355.65 29.85 2011-02-18 01:26:21.000 049 33343.68 314.94 2355.59 29.85 2011-02-18 01:26:22.000 049 33343.71 314.90 2355.72 29.85 2011-02-18 01:26:23.000 049 33343.66 314.91 2355.69 29.85 2011-02-18 01:26:24.000 049 33343.68 314.92 2355.68 29.85 2011-02-18 01:26:25.000 049 33343.74 314.99 2355.71 29.85 2011-02-18 01:26:26.000 049 33343.74 314.94 2355.63 29.85 2011-02-18 01:26:27.000 049 33343.77 314.95 2355.71 29.84 2011-02-18 01:26:28.000 049 33343.77 314.95 2355.68 29.85 2011-02-18 01:26:29.000 049 33343.77 314.95 2355.62 29.85 2011-02-18 01:26:30.000 049 33343.76 314.92 2355.62 29.85 2011-02-18 01:26:31.000 049 33343.69 314.94 2355.53 29.85 2011-02-18 01:26:32.000 049 33343.71 314.96 2355.63 29.85 2011-02-18 01:26:33.000 049 33343.75 314.95 2355.66 29.85 2011-02-18 01:26:34.000 049 33343.84 314.97 2355.61 29.85 2011-02-18 01:26:35.000 049 33343.76 314.94 2355.61 29.85 2011-02-18 01:26:36.000 049 33343.86 314.99 2355.73 29.85 2011-02-18 01:26:37.000 049 33343.73 314.93 2355.62 29.85 2011-02-18 01:26:38.000 049 33343.83 314.93 2355.63 29.85 2011-02-18 01:26:39.000 049 33343.68 314.96 2355.62 29.85 2011-02-18 01:26:40.000 049 33343.81 314.93 2355.59 29.85 2011-02-18 01:26:41.000 049 33343.82 314.94 2355.63 29.85 2011-02-18 01:26:42.000 049 33343.76 314.99 2355.74 29.85 2011-02-18 01:26:43.000 049 33343.79 314.96 2355.66 29.85 2011-02-18 01:26:44.000 049 33343.81 314.95 2355.64 29.85 2011-02-18 01:26:45.000 049 33343.72 314.93 2355.62 29.85 2011-02-18 01:26:46.000 049 33343.73 314.97 2355.65 29.85 2011-02-18 01:26:47.000 049 33343.82 314.96 2355.64 29.85 2011-02-18 01:26:48.000 049 33343.81 315.02 2355.70 29.85 2011-02-18 01:26:49.000 049 33343.84 314.97 2355.57 29.85 2011-02-18 01:26:50.000 049 33343.73 314.95 2355.66 29.85 2011-02-18 01:26:51.000 049 33343.79 314.96 2355.64 29.85 2011-02-18 01:26:52.000 049 33343.71 314.99 2355.64 29.85 2011-02-18 01:26:53.000 049 33343.81 314.94 2355.65 29.85 2011-02-18 01:26:54.000 049 33343.90 314.96 2355.58 29.85 2011-02-18 01:26:55.000 049 33343.74 314.96 2355.62 29.85 2011-02-18 01:26:56.000 049 33343.73 314.97 2355.59 29.85 2011-02-18 01:26:57.000 049 33343.79 314.94 2355.70 29.85 2011-02-18 01:26:58.000 049 33343.85 314.91 2355.64 29.85 2011-02-18 01:26:59.000 049 33343.92 314.96 2355.66 29.85 2011-02-18 01:27:00.000 049 33343.86 314.92 2355.61 29.85 2011-02-18 01:27:01.000 049 33343.83 314.93 2355.67 29.85 2011-02-18 01:27:02.000 049 33343.88 314.94 2355.59 29.85 2011-02-18 01:27:03.000 049 33343.88 314.92 2355.62 29.85 2011-02-18 01:27:04.000 049 33343.74 314.96 2355.73 29.85 2011-02-18 01:27:05.000 049 33343.85 314.96 2355.64 29.85 2011-02-18 01:27:06.000 049 33343.77 314.97 2355.58 29.85 2011-02-18 01:27:07.000 049 33343.80 314.91 2355.63 29.85 2011-02-18 01:27:08.000 049 33343.93 314.90 2355.61 29.85 2011-02-18 01:27:09.000 049 33343.85 314.94 2355.69 29.85 2011-02-18 01:27:10.000 049 33343.83 314.94 2355.71 29.85 2011-02-18 01:27:11.000 049 33343.83 314.92 2355.65 29.85 2011-02-18 01:27:12.000 049 33343.91 314.94 2355.73 29.85 2011-02-18 01:27:13.000 049 33343.87 314.94 2355.61 29.85 2011-02-18 01:27:14.000 049 33343.83 314.95 2355.60 29.85 2011-02-18 01:27:15.000 049 33343.83 314.96 2355.63 29.85 2011-02-18 01:27:16.000 049 33343.98 314.94 2355.62 29.85 2011-02-18 01:27:17.000 049 33343.90 314.95 2355.67 29.85 2011-02-18 01:27:18.000 049 33343.92 314.93 2355.64 29.85 2011-02-18 01:27:19.000 049 33343.94 314.90 2355.64 29.85 2011-02-18 01:27:20.000 049 33343.90 314.91 2355.59 29.85 2011-02-18 01:27:21.000 049 33343.93 314.89 2355.64 29.85 2011-02-18 01:27:22.000 049 33343.98 314.87 2355.65 29.85 2011-02-18 01:27:23.000 049 33343.92 314.88 2355.62 29.85 2011-02-18 01:27:24.000 049 33344.03 314.91 2355.70 29.85 2011-02-18 01:27:25.000 049 33343.92 314.87 2355.66 29.85 2011-02-18 01:27:26.000 049 33343.96 314.88 2355.58 29.85 2011-02-18 01:27:27.000 049 33343.96 314.90 2355.57 29.85 2011-02-18 01:27:28.000 049 33344.05 314.83 2355.62 29.85 2011-02-18 01:27:29.000 049 33344.01 314.87 2355.65 29.85 2011-02-18 01:27:30.000 049 33344.01 314.89 2355.68 29.85 2011-02-18 01:27:31.000 049 33343.93 314.86 2355.64 29.85 2011-02-18 01:27:32.000 049 33344.04 314.82 2355.65 29.85 2011-02-18 01:27:33.000 049 33343.97 314.85 2355.63 29.85 2011-02-18 01:27:34.000 049 33344.00 314.83 2355.65 29.85 2011-02-18 01:27:35.000 049 33344.04 314.82 2355.64 29.85 2011-02-18 01:27:36.000 049 33344.05 314.81 2355.65 29.85 2011-02-18 01:27:37.000 049 33344.01 314.81 2355.57 29.85 2011-02-18 01:27:38.000 049 33344.01 314.83 2355.57 29.85 2011-02-18 01:27:39.000 049 33344.01 314.85 2355.58 29.85 2011-02-18 01:27:40.000 049 33344.09 314.81 2355.65 29.85 2011-02-18 01:27:41.000 049 33344.05 314.80 2355.67 29.85 2011-02-18 01:27:42.000 049 33344.05 314.86 2355.62 29.85 2011-02-18 01:27:43.000 049 33343.96 314.83 2355.60 29.85 2011-02-18 01:27:44.000 049 33344.04 314.82 2355.60 29.85 2011-02-18 01:27:45.000 049 33344.00 314.83 2355.67 29.85 2011-02-18 01:27:46.000 049 33344.08 314.83 2355.65 29.85 2011-02-18 01:27:47.000 049 33344.03 314.84 2355.62 29.85 2011-02-18 01:27:48.000 049 33344.05 314.80 2355.64 29.85 2011-02-18 01:27:49.000 049 33344.05 314.80 2355.54 29.85 2011-02-18 01:27:50.000 049 33344.03 314.83 2355.65 29.85 2011-02-18 01:27:51.000 049 33344.02 314.81 2355.57 29.85 2011-02-18 01:27:52.000 049 33343.95 314.81 2355.53 29.85 2011-02-18 01:27:53.000 049 33343.89 314.84 2355.61 29.85 2011-02-18 01:27:54.000 049 33343.93 314.80 2355.61 29.85 2011-02-18 01:27:55.000 049 33343.95 314.80 2355.59 29.85 2011-02-18 01:27:56.000 049 33344.05 314.79 2355.64 29.85 2011-02-18 01:27:57.000 049 33344.10 314.78 2355.59 29.85 2011-02-18 01:27:58.000 049 33344.00 314.77 2355.62 29.85 2011-02-18 01:27:59.000 049 33344.11 314.79 2355.62 29.85 2011-02-18 01:28:00.000 049 33344.07 314.82 2355.63 29.85 2011-02-18 01:28:01.000 049 33344.00 314.81 2355.62 29.85 2011-02-18 01:28:02.000 049 33344.06 314.82 2355.62 29.85 2011-02-18 01:28:03.000 049 33344.05 314.76 2355.50 29.85 2011-02-18 01:28:04.000 049 33344.04 314.79 2355.71 29.85 2011-02-18 01:28:05.000 049 33344.04 314.79 2355.67 29.85 2011-02-18 01:28:06.000 049 33344.07 314.81 2355.65 29.85 2011-02-18 01:28:07.000 049 33344.02 314.82 2355.51 29.85 2011-02-18 01:28:08.000 049 33344.01 314.82 2355.56 29.85 2011-02-18 01:28:09.000 049 33344.03 314.80 2355.65 29.85 2011-02-18 01:28:10.000 049 33343.99 314.82 2355.67 29.85 2011-02-18 01:28:11.000 049 33344.00 314.82 2355.61 29.85 2011-02-18 01:28:12.000 049 33343.95 314.81 2355.58 29.85 2011-02-18 01:28:13.000 049 33344.03 314.79 2355.58 29.85 2011-02-18 01:28:14.000 049 33343.96 314.80 2355.65 29.85 2011-02-18 01:28:15.000 049 33344.02 314.80 2355.65 29.85 2011-02-18 01:28:16.000 049 33343.98 314.80 2355.55 29.85 2011-02-18 01:28:17.000 049 33343.95 314.79 2355.59 29.85 2011-02-18 01:28:18.000 049 33344.00 314.78 2355.62 29.85 2011-02-18 01:28:19.000 049 33343.92 314.76 2355.70 29.85 2011-02-18 01:28:20.000 049 33343.95 314.76 2355.62 29.85 2011-02-18 01:28:21.000 049 33343.92 314.80 2355.65 29.85 2011-02-18 01:28:22.000 049 33343.91 314.80 2355.66 29.85 2011-02-18 01:28:23.000 049 33343.91 314.76 2355.66 29.85 2011-02-18 01:28:24.000 049 33343.93 314.76 2355.70 29.85 2011-02-18 01:28:25.000 049 33344.00 314.77 2355.69 29.85 2011-02-18 01:28:26.000 049 33343.95 314.78 2355.51 29.85 2011-02-18 01:28:27.000 049 33344.02 314.77 2355.61 29.85 2011-02-18 01:28:28.000 049 33343.93 314.77 2355.68 29.85 2011-02-18 01:28:29.000 049 33344.01 314.78 2355.65 29.85 2011-02-18 01:28:30.000 049 33343.97 314.70 2355.57 29.85 2011-02-18 01:28:31.000 049 33343.95 314.71 2355.69 29.85 2011-02-18 01:28:32.000 049 33343.89 314.75 2355.68 29.85 2011-02-18 01:28:33.000 049 33344.04 314.74 2355.67 29.85 2011-02-18 01:28:34.000 049 33343.99 314.77 2355.69 29.85 2011-02-18 01:28:35.000 049 33343.97 314.77 2355.71 29.85 2011-02-18 01:28:36.000 049 33343.95 314.75 2355.68 29.85 2011-02-18 01:28:37.000 049 33343.96 314.76 2355.69 29.85 2011-02-18 01:28:38.000 049 33343.96 314.70 2355.58 29.85 2011-02-18 01:28:39.000 049 33344.11 314.70 2355.59 29.85 2011-02-18 01:28:40.000 049 33343.89 314.70 2355.71 29.85 2011-02-18 01:28:41.000 049 33343.93 314.70 2355.68 29.85 2011-02-18 01:28:42.000 049 33344.04 314.70 2355.71 29.85 2011-02-18 01:28:43.000 049 33344.02 314.72 2355.71 29.85 2011-02-18 01:28:44.000 049 33344.07 314.74 2355.68 29.85 2011-02-18 01:28:45.000 049 33343.93 314.70 2355.67 29.85 2011-02-18 01:28:46.000 049 33344.00 314.69 2355.61 29.85 2011-02-18 01:28:47.000 049 33344.00 314.70 2355.59 29.85 2011-02-18 01:28:48.000 049 33344.05 314.69 2355.72 29.85 2011-02-18 01:28:49.000 049 33344.09 314.70 2355.58 29.85 2011-02-18 01:28:50.000 049 33343.98 314.68 2355.69 29.85 2011-02-18 01:28:51.000 049 33343.96 314.68 2355.60 29.85 2011-02-18 01:28:52.000 049 33343.91 314.69 2355.62 29.85 2011-02-18 01:28:53.000 049 33344.02 314.65 2355.64 29.85 2011-02-18 01:28:54.000 049 33343.92 314.66 2355.68 29.85 2011-02-18 01:28:55.000 049 33344.00 314.70 2355.62 29.85 2011-02-18 01:28:56.000 049 33344.02 314.69 2355.61 29.85 2011-02-18 01:28:57.000 049 33344.02 314.70 2355.57 29.85 2011-02-18 01:28:58.000 049 33343.97 314.70 2355.65 29.85 2011-02-18 01:28:59.000 049 33344.01 314.71 2355.65 29.85 2011-02-18 01:29:00.000 049 33344.04 314.70 2355.69 29.85 2011-02-18 01:29:01.000 049 33344.05 314.67 2355.64 29.85 2011-02-18 01:29:02.000 049 33344.02 314.66 2355.64 29.85 2011-02-18 01:29:03.000 049 33344.01 314.66 2355.64 29.85 2011-02-18 01:29:04.000 049 33344.05 314.65 2355.57 29.85 2011-02-18 01:29:05.000 049 33344.01 314.70 2355.61 29.85 2011-02-18 01:29:06.000 049 33344.08 314.68 2355.68 29.85 2011-02-18 01:29:07.000 049 33344.08 314.69 2355.68 29.85 2011-02-18 01:29:08.000 049 33344.03 314.69 2355.67 29.85 2011-02-18 01:29:09.000 049 33344.01 314.63 2355.61 29.85 2011-02-18 01:29:10.000 049 33344.13 314.62 2355.60 29.85 2011-02-18 01:29:11.000 049 33344.10 314.62 2355.62 29.85 2011-02-18 01:29:12.000 049 33344.09 314.61 2355.66 29.85 2011-02-18 01:29:13.000 049 33344.10 314.59 2355.59 29.85 2011-02-18 01:29:14.000 049 33344.11 314.64 2355.59 29.85 2011-02-18 01:29:15.000 049 33343.99 314.66 2355.62 29.85 2011-02-18 01:29:16.000 049 33344.12 314.63 2355.58 29.85 2011-02-18 01:29:17.000 049 33344.01 314.61 2355.65 29.85 2011-02-18 01:29:18.000 049 33344.06 314.59 2355.64 29.85 2011-02-18 01:29:19.000 049 33344.14 314.61 2355.64 29.85 2011-02-18 01:29:20.000 049 33344.21 314.61 2355.63 29.85 2011-02-18 01:29:21.000 049 33343.93 314.59 2355.67 29.85 2011-02-18 01:29:22.000 049 33344.13 314.63 2355.67 29.85 2011-02-18 01:29:23.000 049 33344.01 314.61 2355.60 29.85 2011-02-18 01:29:24.000 049 33344.05 314.61 2355.70 29.85 2011-02-18 01:29:25.000 049 33344.07 314.62 2355.68 29.85 2011-02-18 01:29:26.000 049 33344.01 314.59 2355.57 29.85 2011-02-18 01:29:27.000 049 33344.14 314.55 2355.64 29.85 2011-02-18 01:29:28.000 049 33344.14 314.64 2355.59 29.85 2011-02-18 01:29:29.000 049 33344.08 314.62 2355.62 29.85 2011-02-18 01:29:30.000 049 33344.14 314.55 2355.59 29.85 2011-02-18 01:29:31.000 049 33344.12 314.59 2355.67 29.85 2011-02-18 01:29:32.000 049 33344.09 314.57 2355.62 29.85 2011-02-18 01:29:33.000 049 33344.10 314.59 2355.65 29.85 2011-02-18 01:29:34.000 049 33344.08 314.52 2355.62 29.85 2011-02-18 01:29:35.000 049 33344.08 314.54 2355.64 29.85 2011-02-18 01:29:36.000 049 33344.14 314.59 2355.70 29.85 2011-02-18 01:29:37.000 049 33344.17 314.55 2355.66 29.85 2011-02-18 01:29:38.000 049 33344.10 314.56 2355.53 29.85 2011-02-18 01:29:39.000 049 33344.18 314.60 2355.52 29.85 2011-02-18 01:29:40.000 049 33344.17 314.57 2355.66 29.85 2011-02-18 01:29:41.000 049 33344.21 314.54 2355.55 29.85 2011-02-18 01:29:42.000 049 33344.16 314.56 2355.55 29.85 2011-02-18 01:29:43.000 049 33344.25 314.58 2355.64 29.85 2011-02-18 01:29:44.000 049 33344.21 314.57 2355.59 29.85 2011-02-18 01:29:45.000 049 33344.18 314.58 2355.54 29.85 2011-02-18 01:29:46.000 049 33344.29 314.55 2355.57 29.85 2011-02-18 01:29:47.000 049 33344.27 314.55 2355.54 29.85 2011-02-18 01:29:48.000 049 33344.26 314.57 2355.58 29.85 2011-02-18 01:29:49.000 049 33344.26 314.58 2355.55 29.85 2011-02-18 01:29:50.000 049 33344.25 314.59 2355.60 29.85 2011-02-18 01:29:51.000 049 33344.22 314.55 2355.57 29.85 2011-02-18 01:29:52.000 049 33344.29 314.58 2355.55 29.85 2011-02-18 01:29:53.000 049 33344.31 314.57 2355.56 29.85 2011-02-18 01:29:54.000 049 33344.30 314.57 2355.64 29.85 2011-02-18 01:29:55.000 049 33344.32 314.56 2355.54 29.85 2011-02-18 01:29:56.000 049 33344.28 314.56 2355.47 29.85 2011-02-18 01:29:57.000 049 33344.45 314.55 2355.56 29.85 2011-02-18 01:29:58.000 049 33344.36 314.60 2355.57 29.85 2011-02-18 01:29:59.000 049 33344.27 314.57 2355.55 29.85 2011-02-18 01:30:00.000 049 33344.35 314.57 2355.55 29.85 2011-02-18 01:30:01.000 049 33344.36 314.58 2355.51 29.85 2011-02-18 01:30:02.000 049 33344.40 314.59 2355.55 29.85 2011-02-18 01:30:03.000 049 33344.47 314.54 2355.58 29.85 2011-02-18 01:30:04.000 049 33344.40 314.61 2355.64 29.85 2011-02-18 01:30:05.000 049 33344.36 314.57 2355.55 29.85 2011-02-18 01:30:06.000 049 33344.50 314.54 2355.50 29.85 2011-02-18 01:30:07.000 049 33344.49 314.57 2355.53 29.85 2011-02-18 01:30:08.000 049 33344.52 314.57 2355.56 29.85 2011-02-18 01:30:09.000 049 33344.51 314.55 2355.60 29.85 2011-02-18 01:30:10.000 049 33344.61 314.55 2355.52 29.85 2011-02-18 01:30:11.000 049 33344.53 314.54 2355.53 29.85 2011-02-18 01:30:12.000 049 33344.60 314.51 2355.57 29.85 2011-02-18 01:30:13.000 049 33344.70 314.51 2355.51 29.85 2011-02-18 01:30:14.000 049 33344.73 314.52 2355.59 29.85 2011-02-18 01:30:15.000 049 33344.81 314.53 2355.49 29.85 2011-02-18 01:30:16.000 049 33344.86 314.49 2355.50 29.85 2011-02-18 01:30:17.000 049 33344.85 314.47 2355.49 29.85 2011-02-18 01:30:18.000 049 33344.88 314.49 2355.45 29.85 2011-02-18 01:30:19.000 049 33345.00 314.51 2355.51 29.85 2011-02-18 01:30:20.000 049 33345.03 314.45 2355.52 29.85 2011-02-18 01:30:21.000 049 33345.01 314.48 2355.46 29.85 2011-02-18 01:30:22.000 049 33345.19 314.48 2355.51 29.85 2011-02-18 01:30:23.000 049 33345.08 314.44 2355.48 29.85 2011-02-18 01:30:24.000 049 33345.19 314.39 2355.46 29.85 2011-02-18 01:30:25.000 049 33345.25 314.38 2355.45 29.85 2011-02-18 01:30:26.000 049 33345.26 314.38 2355.43 29.85 2011-02-18 01:30:27.000 049 33345.49 314.35 2355.41 29.85 2011-02-18 01:30:28.000 049 33345.57 314.34 2355.36 29.85 2011-02-18 01:30:29.000 049 33345.56 314.32 2355.36 29.85 2011-02-18 01:30:30.000 049 33345.68 314.29 2355.33 29.85 2011-02-18 01:30:31.000 049 33345.81 314.29 2355.28 29.85 2011-02-18 01:30:32.000 049 33345.86 314.27 2355.33 29.85 2011-02-18 01:30:33.000 049 33345.92 314.26 2355.21 29.85 2011-02-18 01:30:34.000 049 33346.16 314.25 2355.18 29.85 2011-02-18 01:30:35.000 049 33346.21 314.19 2355.21 29.85 2011-02-18 01:30:36.000 049 33346.27 314.21 2355.24 29.85 2011-02-18 01:30:37.000 049 33346.42 314.19 2355.13 29.85 2011-02-18 01:30:38.000 049 33346.43 314.18 2355.14 29.85 2011-02-18 01:30:39.000 049 33346.56 314.13 2355.06 29.85 2011-02-18 01:30:40.000 049 33346.72 314.13 2355.16 29.85 2011-02-18 01:30:41.000 049 33346.78 314.12 2355.10 29.85 2011-02-18 01:30:42.000 049 33346.92 314.08 2355.04 29.85 2011-02-18 01:30:43.000 049 33346.98 314.01 2355.06 29.85 2011-02-18 01:30:44.000 049 33347.03 314.01 2355.00 29.85 2011-02-18 01:30:45.000 049 33347.32 313.97 2354.91 29.85 2011-02-18 01:30:46.000 049 33347.38 313.97 2354.84 29.85 2011-02-18 01:30:47.000 049 33347.49 313.93 2354.88 29.85 2011-02-18 01:30:48.000 049 33347.64 313.93 2354.81 29.85 2011-02-18 01:30:49.000 049 33347.76 313.88 2354.74 29.85 2011-02-18 01:30:50.000 049 33347.93 313.84 2354.59 29.85 2011-02-18 01:30:51.000 049 33348.03 313.85 2354.69 29.85 2011-02-18 01:30:52.000 049 33347.99 313.84 2354.65 29.85 2011-02-18 01:30:53.000 049 33348.24 313.80 2354.59 29.85 2011-02-18 01:30:54.000 049 33348.32 313.81 2354.55 29.85 2011-02-18 01:30:55.000 049 33348.43 313.79 2354.51 29.85 2011-02-18 01:30:56.000 049 33348.49 313.76 2354.56 29.85 2011-02-18 01:30:57.000 049 33348.70 313.74 2354.44 29.85 2011-02-18 01:30:58.000 049 33348.75 313.73 2354.34 29.85 2011-02-18 01:30:59.000 049 33348.77 313.69 2354.44 29.85 2011-02-18 01:31:00.000 049 33348.97 313.69 2354.32 29.85 2011-02-18 01:31:01.000 049 33349.02 313.69 2354.34 29.85 2011-02-18 01:31:02.000 049 33349.12 313.62 2354.28 29.85 2011-02-18 01:31:03.000 049 33349.35 313.58 2354.28 29.85 2011-02-18 01:31:04.000 049 33349.44 313.60 2354.13 29.85 2011-02-18 01:31:05.000 049 33349.50 313.57 2354.11 29.85 2011-02-18 01:31:06.000 049 33349.69 313.60 2354.13 29.85 2011-02-18 01:31:07.000 049 33349.78 313.52 2353.98 29.85 2011-02-18 01:31:08.000 049 33349.90 313.54 2354.11 29.85 2011-02-18 01:31:09.000 049 33349.95 313.54 2354.05 29.85 2011-02-18 01:31:10.000 049 33350.19 313.49 2354.02 29.85 2011-02-18 01:31:11.000 049 33350.19 313.45 2354.03 29.85 2011-02-18 01:31:12.000 049 33350.26 313.48 2353.89 29.85 2011-02-18 01:31:13.000 049 33350.34 313.42 2353.93 29.85 2011-02-18 01:31:14.000 049 33350.44 313.47 2353.87 29.85 2011-02-18 01:31:15.000 049 33350.55 313.49 2353.85 29.85 2011-02-18 01:31:16.000 049 33350.67 313.48 2353.82 29.85 2011-02-18 01:31:17.000 049 33350.74 313.43 2353.76 29.85 2011-02-18 01:31:18.000 049 33350.84 313.45 2353.64 29.85 2011-02-18 01:31:19.000 049 33351.03 313.40 2353.74 29.85 2011-02-18 01:31:20.000 049 33351.02 313.47 2353.55 29.85 2011-02-18 01:31:21.000 049 33351.09 313.42 2353.66 29.85 2011-02-18 01:31:22.000 049 33351.27 313.39 2353.60 29.85 2011-02-18 01:31:23.000 049 33351.30 313.40 2353.60 29.85 2011-02-18 01:31:24.000 049 33351.48 313.39 2353.60 29.85 2011-02-18 01:31:25.000 049 33351.47 313.43 2353.60 29.85 2011-02-18 01:31:26.000 049 33351.52 313.44 2353.54 29.85 2011-02-18 01:31:27.000 049 33351.76 313.39 2353.53 29.85 2011-02-18 01:31:28.000 049 33351.80 313.40 2353.39 29.85 2011-02-18 01:31:29.000 049 33351.85 313.42 2353.47 29.85 2011-02-18 01:31:30.000 049 33351.97 313.44 2353.44 29.85 2011-02-18 01:31:31.000 049 33352.21 313.40 2353.53 29.85 2011-02-18 01:31:32.000 049 33352.22 313.41 2353.46 29.85 2011-02-18 01:31:33.000 049 33352.32 313.43 2353.35 29.85 2011-02-18 01:31:34.000 049 33352.37 313.44 2353.46 29.85 2011-02-18 01:31:35.000 049 33352.42 313.42 2353.39 29.85 2011-02-18 01:31:36.000 049 33352.61 313.42 2353.46 29.85 2011-02-18 01:31:37.000 049 33352.68 313.41 2353.32 29.85 2011-02-18 01:31:38.000 049 33352.70 313.45 2353.31 29.85 2011-02-18 01:31:39.000 049 33352.98 313.46 2353.31 29.85 2011-02-18 01:31:40.000 049 33353.06 313.43 2353.28 29.85 2011-02-18 01:31:41.000 049 33353.07 313.43 2353.31 29.85 2011-02-18 01:31:42.000 049 33353.15 313.46 2353.25 29.85 2011-02-18 01:31:43.000 049 33353.27 313.45 2353.32 29.85 2011-02-18 01:31:44.000 049 33353.38 313.42 2353.20 29.85 2011-02-18 01:31:45.000 049 33353.37 313.42 2353.28 29.85 2011-02-18 01:31:46.000 049 33353.76 313.41 2353.22 29.85 2011-02-18 01:31:47.000 049 33353.64 313.40 2353.14 29.85 2011-02-18 01:31:48.000 049 33353.79 313.41 2353.20 29.85 2011-02-18 01:31:49.000 049 33353.83 313.44 2353.14 29.85 2011-02-18 01:31:50.000 049 33353.90 313.41 2353.14 29.85 2011-02-18 01:31:51.000 049 33353.97 313.41 2353.13 29.85 2011-02-18 01:31:52.000 049 33354.07 313.43 2353.18 29.85 2011-02-18 01:31:53.000 049 33354.13 313.44 2353.15 29.85 2011-02-18 01:31:54.000 049 33354.32 313.45 2353.11 29.85 2011-02-18 01:31:55.000 049 33354.38 313.47 2353.16 29.85 2011-02-18 01:31:56.000 049 33354.51 313.43 2353.14 29.85 2011-02-18 01:31:57.000 049 33354.61 313.46 2353.10 29.85 2011-02-18 01:31:58.000 049 33354.86 313.44 2353.09 29.85 2011-02-18 01:31:59.000 049 33354.81 313.42 2353.08 29.85 2011-02-18 01:32:00.000 049 33354.96 313.40 2353.14 29.85 2011-02-18 01:32:01.000 049 33355.12 313.39 2353.13 29.85 2011-02-18 01:32:02.000 049 33355.15 313.36 2353.02 29.85 2011-02-18 01:32:03.000 049 33355.39 313.39 2353.00 29.85 2011-02-18 01:32:04.000 049 33355.47 313.37 2353.01 29.85 2011-02-18 01:32:05.000 049 33355.51 313.35 2352.99 29.85 2011-02-18 01:32:06.000 049 33355.68 313.38 2353.01 29.85 2011-02-18 01:32:07.000 049 33355.79 313.32 2352.97 29.85 2011-02-18 01:32:08.000 049 33355.89 313.37 2352.97 29.85 2011-02-18 01:32:09.000 049 33355.96 313.38 2352.91 29.85 2011-02-18 01:32:10.000 049 33356.24 313.39 2352.93 29.85 2011-02-18 01:32:11.000 049 33356.22 313.37 2352.87 29.85 2011-02-18 01:32:12.000 049 33356.35 313.35 2352.85 29.85 2011-02-18 01:32:13.000 049 33356.57 313.35 2352.91 29.85 2011-02-18 01:32:14.000 049 33356.58 313.40 2352.95 29.85 2011-02-18 01:32:15.000 049 33356.69 313.36 2352.85 29.85 2011-02-18 01:32:16.000 049 33356.85 313.37 2352.82 29.85 2011-02-18 01:32:17.000 049 33356.92 313.37 2352.80 29.85 2011-02-18 01:32:18.000 049 33357.02 313.39 2352.79 29.85 2011-02-18 01:32:19.000 049 33357.19 313.37 2352.79 29.85 2011-02-18 01:32:20.000 049 33357.21 313.36 2352.85 29.85 2011-02-18 01:32:21.000 049 33357.39 313.32 2352.72 29.85 2011-02-18 01:32:22.000 049 33357.54 313.35 2352.71 29.85 2011-02-18 01:32:23.000 049 33357.60 313.33 2352.65 29.85 2011-02-18 01:32:24.000 049 33357.73 313.34 2352.70 29.85 2011-02-18 01:32:25.000 049 33357.78 313.37 2352.69 29.85 2011-02-18 01:32:26.000 049 33357.93 313.28 2352.63 29.85 2011-02-18 01:32:27.000 049 33358.08 313.28 2352.67 29.85 2011-02-18 01:32:28.000 049 33358.15 313.32 2352.57 29.85 2011-02-18 01:32:29.000 049 33358.17 313.32 2352.62 29.85 2011-02-18 01:32:30.000 049 33358.34 313.33 2352.69 29.85 2011-02-18 01:32:31.000 049 33358.50 313.29 2352.50 29.85 2011-02-18 01:32:32.000 049 33358.54 313.31 2352.60 29.85 2011-02-18 01:32:33.000 049 33358.69 313.28 2352.57 29.85 2011-02-18 01:32:34.000 049 33358.85 313.25 2352.51 29.85 2011-02-18 01:32:35.000 049 33358.86 313.24 2352.57 29.85 2011-02-18 01:32:36.000 049 33358.91 313.16 2352.51 29.85 2011-02-18 01:32:37.000 049 33359.13 313.17 2352.49 29.85 2011-02-18 01:32:38.000 049 33359.22 313.23 2352.49 29.85 2011-02-18 01:32:39.000 049 33359.35 313.14 2352.47 29.85 2011-02-18 01:32:40.000 049 33359.47 313.13 2352.49 29.85 2011-02-18 01:32:41.000 049 33359.48 313.10 2352.45 29.85 2011-02-18 01:32:42.000 049 33359.51 313.08 2352.35 29.85 2011-02-18 01:32:43.000 049 33359.72 313.03 2352.45 29.85 2011-02-18 01:32:44.000 049 33359.75 313.04 2352.46 29.85 2011-02-18 01:32:45.000 049 33359.87 313.02 2352.46 29.85 2011-02-18 01:32:46.000 049 33359.95 312.99 2352.42 29.85 2011-02-18 01:32:47.000 049 33360.04 312.98 2352.32 29.85 2011-02-18 01:32:48.000 049 33360.07 312.94 2352.38 29.85 2011-02-18 01:32:49.000 049 33360.19 312.91 2352.39 29.85 2011-02-18 01:32:50.000 049 33360.19 312.87 2352.35 29.85 2011-02-18 01:32:51.000 049 33360.40 312.80 2352.35 29.85 2011-02-18 01:32:52.000 049 33360.41 312.85 2352.35 29.85 2011-02-18 01:32:53.000 049 33360.49 312.77 2352.32 29.85 2011-02-18 01:32:54.000 049 33360.57 312.82 2352.30 29.85 2011-02-18 01:32:55.000 049 33360.68 312.75 2352.29 29.85 2011-02-18 01:32:56.000 049 33360.68 312.75 2352.32 29.85 2011-02-18 01:32:57.000 049 33360.89 312.69 2352.28 29.85 2011-02-18 01:32:58.000 049 33360.88 312.66 2352.27 29.85 2011-02-18 01:32:59.000 049 33360.94 312.63 2352.24 29.85 2011-02-18 01:33:00.000 049 33360.99 312.58 2352.26 29.85 2011-02-18 01:33:01.000 049 33361.17 312.56 2352.19 29.85 2011-02-18 01:33:02.000 049 33361.19 312.57 2352.22 29.85 2011-02-18 01:33:03.000 049 33361.24 312.51 2352.22 29.85 2011-02-18 01:33:04.000 049 33361.31 312.51 2352.32 29.85 2011-02-18 01:33:05.000 049 33361.40 312.44 2352.20 29.85 2011-02-18 01:33:06.000 049 33361.46 312.44 2352.29 29.85 2011-02-18 01:33:07.000 049 33361.61 312.37 2352.29 29.85 2011-02-18 01:33:08.000 049 33361.61 312.33 2352.22 29.85 2011-02-18 01:33:09.000 049 33361.71 312.34 2352.33 29.85 2011-02-18 01:33:10.000 049 33361.89 312.23 2352.23 29.85 2011-02-18 01:33:11.000 049 33362.01 312.22 2352.23 29.85 2011-02-18 01:33:12.000 049 33362.10 312.24 2352.29 29.85 2011-02-18 01:33:13.000 049 33362.20 312.16 2352.27 29.85 2011-02-18 01:33:14.000 049 33362.18 312.15 2352.20 29.85 2011-02-18 01:33:15.000 049 33362.30 312.11 2352.18 29.85 2011-02-18 01:33:16.000 049 33362.48 312.05 2352.24 29.85 2011-02-18 01:33:17.000 049 33362.51 312.04 2352.19 29.85 2011-02-18 01:33:18.000 049 33362.51 312.02 2352.19 29.85 2011-02-18 01:33:19.000 049 33362.73 311.95 2352.19 29.85 2011-02-18 01:33:20.000 049 33362.75 311.95 2352.23 29.85 2011-02-18 01:33:21.000 049 33362.80 311.91 2352.16 29.85 2011-02-18 01:33:22.000 049 33362.98 311.89 2352.12 29.85 2011-02-18 01:33:23.000 049 33362.92 311.85 2352.11 29.85 2011-02-18 01:33:24.000 049 33363.15 311.80 2352.20 29.85 2011-02-18 01:33:25.000 049 33363.22 311.77 2352.05 29.85 2011-02-18 01:33:26.000 049 33363.28 311.70 2352.10 29.85 2011-02-18 01:33:27.000 049 33363.35 311.65 2352.13 29.85 2011-02-18 01:33:28.000 049 33363.45 311.64 2352.02 29.85 2011-02-18 01:33:29.000 049 33363.51 311.63 2351.95 29.85 2011-02-18 01:33:30.000 049 33363.67 311.57 2352.04 29.85 2011-02-18 01:33:31.000 049 33363.68 311.51 2351.89 29.85 2011-02-18 01:33:32.000 049 33363.79 311.51 2352.03 29.85 2011-02-18 01:33:33.000 049 33363.86 311.47 2351.97 29.85 2011-02-18 01:33:34.000 049 33363.86 311.43 2351.95 29.85 2011-02-18 01:33:35.000 049 33363.94 311.40 2351.98 29.85 2011-02-18 01:33:36.000 049 33364.15 311.33 2351.96 29.85 2011-02-18 01:33:37.000 049 33364.17 311.29 2351.89 29.85 2011-02-18 01:33:38.000 049 33364.22 311.25 2351.93 29.85 2011-02-18 01:33:39.000 049 33364.31 311.19 2351.86 29.85 2011-02-18 01:33:40.000 049 33364.55 311.14 2351.95 29.85 2011-02-18 01:33:41.000 049 33364.46 311.12 2351.88 29.85 2011-02-18 01:33:42.000 049 33364.66 311.06 2351.95 29.85 2011-02-18 01:33:43.000 049 33364.77 311.03 2351.91 29.85 2011-02-18 01:33:44.000 049 33364.71 311.00 2351.86 29.85 2011-02-18 01:33:45.000 049 33364.91 310.92 2351.91 29.85 2011-02-18 01:33:46.000 049 33365.00 310.89 2351.86 29.85 2011-02-18 01:33:47.000 049 33365.06 310.83 2351.83 29.85 2011-02-18 01:33:48.000 049 33365.19 310.81 2351.84 29.85 2011-02-18 01:33:49.000 049 33365.25 310.80 2351.88 29.85 2011-02-18 01:33:50.000 049 33365.33 310.75 2351.76 29.85 2011-02-18 01:33:51.000 049 33365.43 310.66 2351.82 29.85 2011-02-18 01:33:52.000 049 33365.45 310.62 2351.80 29.85 2011-02-18 01:33:53.000 049 33365.51 310.55 2351.83 29.85 2011-02-18 01:33:54.000 049 33365.63 310.52 2351.70 29.85 2011-02-18 01:33:55.000 049 33365.80 310.50 2351.72 29.85 2011-02-18 01:33:56.000 049 33365.81 310.41 2351.77 29.85 2011-02-18 01:33:57.000 049 33365.96 310.37 2351.65 29.85 2011-02-18 01:33:58.000 049 33366.02 310.34 2351.73 29.85 2011-02-18 01:33:59.000 049 33366.03 310.32 2351.75 29.85 2011-02-18 01:34:00.000 049 33366.09 310.27 2351.68 29.85 2011-02-18 01:34:01.000 049 33366.24 310.21 2351.64 29.85 2011-02-18 01:34:02.000 049 33366.25 310.21 2351.57 29.85 2011-02-18 01:34:03.000 049 33366.36 310.13 2351.70 29.85 2011-02-18 01:34:04.000 049 33366.42 310.08 2351.66 29.85 2011-02-18 01:34:05.000 049 33366.46 310.03 2351.63 29.85 2011-02-18 01:34:06.000 049 33366.58 310.01 2351.56 29.85 2011-02-18 01:34:07.000 049 33366.63 309.98 2351.64 29.85 2011-02-18 01:34:08.000 049 33366.71 309.91 2351.70 29.85 2011-02-18 01:34:09.000 049 33366.79 309.87 2351.59 29.85 2011-02-18 01:34:10.000 049 33366.81 309.79 2351.61 29.85 2011-02-18 01:34:11.000 049 33366.86 309.77 2351.50 29.85 2011-02-18 01:34:12.000 049 33367.08 309.70 2351.61 29.85 2011-02-18 01:34:13.000 049 33367.15 309.66 2351.55 29.85 2011-02-18 01:34:14.000 049 33367.19 309.60 2351.57 29.85 2011-02-18 01:34:15.000 049 33367.25 309.56 2351.46 29.85 2011-02-18 01:34:16.000 049 33367.39 309.51 2351.49 29.85 2011-02-18 01:34:17.000 049 33367.40 309.48 2351.58 29.85 2011-02-18 01:34:18.000 049 33367.56 309.35 2351.44 29.85 2011-02-18 01:34:19.000 049 33367.67 309.31 2351.50 29.85 2011-02-18 01:34:20.000 049 33367.60 309.31 2351.50 29.85 2011-02-18 01:34:21.000 049 33367.76 309.24 2351.56 29.85 2011-02-18 01:34:22.000 049 33367.97 309.16 2351.49 29.85 2011-02-18 01:34:23.000 049 33367.93 309.15 2351.51 29.85 2011-02-18 01:34:24.000 049 33368.09 309.11 2351.48 29.85 2011-02-18 01:34:25.000 049 33368.20 309.00 2351.42 29.85 2011-02-18 01:34:26.000 049 33368.19 309.00 2351.41 29.85 2011-02-18 01:34:27.000 049 33368.28 308.92 2351.46 29.85 2011-02-18 01:34:28.000 049 33368.48 308.83 2351.44 29.85 2011-02-18 01:34:29.000 049 33368.46 308.81 2351.46 29.85 2011-02-18 01:34:30.000 049 33368.64 308.80 2351.34 29.85 2011-02-18 01:34:31.000 049 33368.66 308.75 2351.42 29.85 2011-02-18 01:34:32.000 049 33368.61 308.69 2351.41 29.85 2011-02-18 01:34:33.000 049 33368.85 308.64 2351.36 29.85 2011-02-18 01:34:34.000 049 33369.01 308.54 2351.30 29.85 2011-02-18 01:34:35.000 049 33369.06 308.52 2351.30 29.85 2011-02-18 01:34:36.000 049 33369.17 308.49 2351.34 29.85 2011-02-18 01:34:37.000 049 33369.28 308.39 2351.33 29.85 2011-02-18 01:34:38.000 049 33369.32 308.30 2351.38 29.85 2011-02-18 01:34:39.000 049 33369.49 308.30 2351.19 29.85 2011-02-18 01:34:40.000 049 33369.73 308.28 2351.18 29.85 2011-02-18 01:34:41.000 049 33369.73 308.21 2351.23 29.85 2011-02-18 01:34:42.000 049 33369.86 308.12 2351.23 29.85 2011-02-18 01:34:43.000 049 33370.00 308.02 2351.17 29.85 2011-02-18 01:34:44.000 049 33370.09 308.02 2351.17 29.85 2011-02-18 01:34:45.000 049 33370.06 307.96 2351.11 29.85 2011-02-18 01:34:46.000 049 33370.36 307.88 2351.18 29.85 2011-02-18 01:34:47.000 049 33370.40 307.85 2351.11 29.85 2011-02-18 01:34:48.000 049 33370.57 307.82 2351.09 29.85 2011-02-18 01:34:49.000 049 33370.64 307.77 2351.02 29.85 2011-02-18 01:34:50.000 049 33370.64 307.70 2351.05 29.85 2011-02-18 01:34:51.000 049 33370.84 307.68 2350.99 29.85 2011-02-18 01:34:52.000 049 33370.90 307.59 2350.98 29.85 2011-02-18 01:34:53.000 049 33371.03 307.56 2350.96 29.85 2011-02-18 01:34:54.000 049 33371.09 307.52 2350.86 29.85 2011-02-18 01:34:55.000 049 33371.18 307.48 2350.93 29.85 2011-02-18 01:34:56.000 049 33371.13 307.46 2350.89 29.85 2011-02-18 01:34:57.000 049 33371.43 307.41 2350.92 29.85 2011-02-18 01:34:58.000 049 33371.45 307.36 2350.86 29.85 2011-02-18 01:34:59.000 049 33371.52 307.30 2350.86 29.85 2011-02-18 01:35:00.000 049 33371.72 307.26 2350.85 29.85 2011-02-18 01:35:01.000 049 33371.76 307.22 2350.75 29.85 2011-02-18 01:35:02.000 049 33371.85 307.18 2350.72 29.85 2011-02-18 01:35:03.000 049 33371.95 307.20 2350.83 29.85 2011-02-18 01:35:04.000 049 33372.00 307.16 2350.80 29.85 2011-02-18 01:35:05.000 049 33372.00 307.14 2350.73 29.85 2011-02-18 01:35:06.000 049 33372.08 307.18 2350.66 29.85 2011-02-18 01:35:07.000 049 33372.25 307.11 2350.73 29.85 2011-02-18 01:35:08.000 049 33372.31 307.09 2350.71 29.85 2011-02-18 01:35:09.000 049 33372.29 307.11 2350.67 29.85 2011-02-18 01:35:10.000 049 33372.59 307.05 2350.67 29.85 2011-02-18 01:35:11.000 049 33372.41 307.03 2350.70 29.85 2011-02-18 01:35:12.000 049 33372.56 307.05 2350.59 29.85 2011-02-18 01:35:13.000 049 33372.60 307.02 2350.72 29.85 2011-02-18 01:35:14.000 049 33372.63 307.01 2350.61 29.85 2011-02-18 01:35:15.000 049 33372.74 307.00 2350.71 29.85 2011-02-18 01:35:16.000 049 33372.82 306.99 2350.63 29.85 2011-02-18 01:35:17.000 049 33372.84 307.01 2350.61 29.85 2011-02-18 01:35:18.000 049 33372.81 306.95 2350.59 29.85 2011-02-18 01:35:19.000 049 33372.86 306.93 2350.56 29.85 2011-02-18 01:35:20.000 049 33372.97 306.92 2350.53 29.85 2011-02-18 01:35:21.000 049 33373.02 306.94 2350.64 29.85 2011-02-18 01:35:22.000 049 33373.04 306.94 2350.60 29.85 2011-02-18 01:35:23.000 049 33373.06 306.96 2350.56 29.85 2011-02-18 01:35:24.000 049 33373.16 306.98 2350.59 29.85 2011-02-18 01:35:25.000 049 33373.16 306.93 2350.65 29.85 2011-02-18 01:35:26.000 049 33373.14 306.96 2350.74 29.85 2011-02-18 01:35:27.000 049 33373.11 306.95 2350.71 29.85 2011-02-18 01:35:28.000 049 33373.16 306.98 2350.67 29.85 2011-02-18 01:35:29.000 049 33373.14 306.98 2350.68 29.85 2011-02-18 01:35:30.000 049 33373.23 307.00 2350.75 29.85 2011-02-18 01:35:31.000 049 33373.31 307.01 2350.71 29.85 2011-02-18 01:35:32.000 049 33373.35 306.99 2350.70 29.85 2011-02-18 01:35:33.000 049 33373.38 307.01 2350.76 29.85 2011-02-18 01:35:34.000 049 33373.42 307.00 2350.88 29.85 2011-02-18 01:35:35.000 049 33373.37 307.02 2350.83 29.85 2011-02-18 01:35:36.000 049 33373.35 307.04 2350.78 29.85 2011-02-18 01:35:37.000 049 33373.45 307.05 2350.82 29.85 2011-02-18 01:35:38.000 049 33373.41 307.06 2350.81 29.85 2011-02-18 01:35:39.000 049 33373.50 307.07 2350.80 29.85 2011-02-18 01:35:40.000 049 33373.55 307.08 2350.91 29.85 2011-02-18 01:35:41.000 049 33373.51 307.07 2350.85 29.85 2011-02-18 01:35:42.000 049 33373.53 307.03 2350.94 29.85 2011-02-18 01:35:43.000 049 33373.55 307.06 2350.97 29.85 2011-02-18 01:35:44.000 049 33373.60 307.10 2350.96 29.85 2011-02-18 01:35:45.000 049 33373.74 307.07 2350.95 29.85 2011-02-18 01:35:46.000 049 33373.67 307.06 2350.97 29.85 2011-02-18 01:35:47.000 049 33373.72 307.06 2350.98 29.85 2011-02-18 01:35:48.000 049 33373.79 307.09 2351.03 29.85 2011-02-18 01:35:49.000 049 33373.82 307.13 2351.07 29.85 2011-02-18 01:35:50.000 049 33373.78 307.11 2351.09 29.85 2011-02-18 01:35:51.000 049 33373.79 307.13 2351.06 29.85 2011-02-18 01:35:52.000 049 33373.84 307.14 2351.13 29.85 2011-02-18 01:35:53.000 049 33373.90 307.15 2351.23 29.85 2011-02-18 01:35:54.000 049 33373.88 307.15 2351.17 29.85 2011-02-18 01:35:55.000 049 33373.92 307.15 2351.18 29.85 2011-02-18 01:35:56.000 049 33373.92 307.17 2351.21 29.85 2011-02-18 01:35:57.000 049 33373.91 307.15 2351.23 29.85 2011-02-18 01:35:58.000 049 33373.96 307.20 2351.24 29.85 2011-02-18 01:35:59.000 049 33374.03 307.18 2351.24 29.85 2011-02-18 01:36:00.000 049 33374.03 307.13 2351.39 29.85 2011-02-18 01:36:01.000 049 33374.06 307.09 2351.29 29.85 2011-02-18 01:36:02.000 049 33374.04 307.10 2351.39 29.85 2011-02-18 01:36:03.000 049 33374.06 307.10 2351.39 29.85 2011-02-18 01:36:04.000 049 33374.11 307.14 2351.46 29.85 2011-02-18 01:36:05.000 049 33374.26 307.10 2351.42 29.85 2011-02-18 01:36:06.000 049 33374.16 307.11 2351.47 29.85 2011-02-18 01:36:07.000 049 33374.28 307.06 2351.45 29.85 2011-02-18 01:36:08.000 049 33374.18 307.08 2351.45 29.85 2011-02-18 01:36:09.000 049 33374.31 307.09 2351.53 29.85 2011-02-18 01:36:10.000 049 33374.31 307.05 2351.51 29.85 2011-02-18 01:36:11.000 049 33374.32 307.04 2351.48 29.85 2011-02-18 01:36:12.000 049 33374.27 307.06 2351.53 29.85 2011-02-18 01:36:13.000 049 33374.43 306.96 2351.63 29.85 2011-02-18 01:36:14.000 049 33374.21 307.00 2351.53 29.85 2011-02-18 01:36:15.000 049 33374.46 307.03 2351.61 29.85 2011-02-18 01:36:16.000 049 33374.46 306.96 2351.64 29.85 2011-02-18 01:36:17.000 049 33374.36 306.95 2351.72 29.85 2011-02-18 01:36:18.000 049 33374.43 306.95 2351.66 29.85 2011-02-18 01:36:19.000 049 33374.49 306.89 2351.73 29.85 2011-02-18 01:36:20.000 049 33374.39 306.96 2351.63 29.85 2011-02-18 01:36:21.000 049 33374.50 306.90 2351.72 29.85 2011-02-18 01:36:22.000 049 33374.57 306.91 2351.76 29.85 2011-02-18 01:36:23.000 049 33374.50 306.87 2351.70 29.85 2011-02-18 01:36:24.000 049 33374.47 306.88 2351.73 29.85 2011-02-18 01:36:25.000 049 33374.47 306.93 2351.82 29.85 2011-02-18 01:36:26.000 049 33374.62 306.85 2351.81 29.85 2011-02-18 01:36:27.000 049 33374.50 306.83 2351.79 29.85 2011-02-18 01:36:28.000 049 33374.56 306.84 2351.85 29.85 2011-02-18 01:36:29.000 049 33374.47 306.84 2351.84 29.85 2011-02-18 01:36:30.000 049 33374.49 306.86 2351.95 29.85 2011-02-18 01:36:31.000 049 33374.49 306.86 2351.99 29.85 2011-02-18 01:36:32.000 049 33374.45 306.85 2351.89 29.85 2011-02-18 01:36:33.000 049 33374.42 306.84 2351.97 29.85 2011-02-18 01:36:34.000 049 33374.44 306.79 2352.01 29.85 2011-02-18 01:36:35.000 049 33374.38 306.79 2352.00 29.85 2011-02-18 01:36:36.000 049 33374.37 306.83 2352.03 29.85 2011-02-18 01:36:37.000 049 33374.42 306.83 2352.10 29.85 2011-02-18 01:36:38.000 049 33374.40 306.83 2352.03 29.85 2011-02-18 01:36:39.000 049 33374.32 306.87 2352.08 29.85 2011-02-18 01:36:40.000 049 33374.25 306.83 2352.10 29.85 2011-02-18 01:36:41.000 049 33374.34 306.83 2352.12 29.85 2011-02-18 01:36:42.000 049 33374.28 306.79 2352.04 29.85 2011-02-18 01:36:43.000 049 33374.29 306.82 2352.17 29.85 2011-02-18 01:36:44.000 049 33374.18 306.83 2352.15 29.85 2011-02-18 01:36:45.000 049 33374.09 306.80 2352.20 29.85 2011-02-18 01:36:46.000 049 33374.12 306.84 2352.19 29.85 2011-02-18 01:36:47.000 049 33374.03 306.79 2352.16 29.85 2011-02-18 01:36:48.000 049 33374.09 306.87 2352.30 29.85 2011-02-18 01:36:49.000 049 33373.96 306.85 2352.35 29.85 2011-02-18 01:36:50.000 049 33373.92 306.85 2352.31 29.85 2011-02-18 01:36:51.000 049 33373.99 306.83 2352.44 29.85 2011-02-18 01:36:52.000 049 33374.01 306.87 2352.43 29.85 2011-02-18 01:36:53.000 049 33373.89 306.86 2352.41 29.85 2011-02-18 01:36:54.000 049 33373.83 306.88 2352.51 29.85 2011-02-18 01:36:55.000 049 33373.81 306.87 2352.48 29.85 2011-02-18 01:36:56.000 049 33373.76 306.83 2352.48 29.85 2011-02-18 01:36:57.000 049 33373.74 306.87 2352.55 29.85 2011-02-18 01:36:58.000 049 33373.69 306.84 2352.63 29.85 2011-02-18 01:36:59.000 049 33373.69 306.85 2352.65 29.85 2011-02-18 01:37:00.000 049 33373.70 306.89 2352.75 29.85 2011-02-18 01:37:01.000 049 33373.64 306.85 2352.63 29.85 2011-02-18 01:37:02.000 049 33373.53 306.85 2352.64 29.85 2011-02-18 01:37:03.000 049 33373.56 306.79 2352.79 29.85 2011-02-18 01:37:04.000 049 33373.53 306.85 2352.72 29.85 2011-02-18 01:37:05.000 049 33373.53 306.85 2352.77 29.85 2011-02-18 01:37:06.000 049 33373.44 306.87 2352.82 29.85 2011-02-18 01:37:07.000 049 33373.44 306.85 2352.88 29.85 2011-02-18 01:37:08.000 049 33373.35 306.87 2352.82 29.85 2011-02-18 01:37:09.000 049 33373.39 306.88 2352.88 29.85 2011-02-18 01:37:10.000 049 33373.30 306.85 2352.95 29.85 2011-02-18 01:37:11.000 049 33373.28 306.86 2352.97 29.85 2011-02-18 01:37:12.000 049 33373.23 306.84 2352.98 29.85 2011-02-18 01:37:13.000 049 33373.27 306.83 2353.06 29.85 2011-02-18 01:37:14.000 049 33373.32 306.80 2353.04 29.85 2011-02-18 01:37:15.000 049 33373.25 306.77 2353.14 29.85 2011-02-18 01:37:16.000 049 33373.28 306.83 2353.06 29.85 2011-02-18 01:37:17.000 049 33373.21 306.81 2353.11 29.85 2011-02-18 01:37:18.000 049 33373.17 306.80 2353.13 29.85 2011-02-18 01:37:19.000 049 33373.22 306.78 2353.23 29.85 2011-02-18 01:37:20.000 049 33373.21 306.80 2353.17 29.85 2011-02-18 01:37:21.000 049 33373.10 306.80 2353.22 29.85 2011-02-18 01:37:22.000 049 33373.21 306.79 2353.18 29.85 2011-02-18 01:37:23.000 049 33373.17 306.80 2353.25 29.85 2011-02-18 01:37:24.000 049 33373.14 306.79 2353.23 29.85 2011-02-18 01:37:25.000 049 33373.20 306.78 2353.31 29.85 2011-02-18 01:37:26.000 049 33373.09 306.82 2353.31 29.85 2011-02-18 01:37:27.000 049 33373.02 306.79 2353.27 29.85 2011-02-18 01:37:28.000 049 33373.09 306.81 2353.28 29.85 2011-02-18 01:37:29.000 049 33373.00 306.78 2353.37 29.85 2011-02-18 01:37:30.000 049 33372.95 306.75 2353.34 29.85 2011-02-18 01:37:31.000 049 33372.99 306.79 2353.39 29.85 2011-02-18 01:37:32.000 049 33372.98 306.82 2353.44 29.85 2011-02-18 01:37:33.000 049 33373.07 306.80 2353.46 29.85 2011-02-18 01:37:34.000 049 33372.90 306.79 2353.45 29.85 2011-02-18 01:37:35.000 049 33372.98 306.78 2353.44 29.85 2011-02-18 01:37:36.000 049 33372.88 306.79 2353.40 29.85 2011-02-18 01:37:37.000 049 33372.95 306.81 2353.49 29.85 2011-02-18 01:37:38.000 049 33372.92 306.81 2353.41 29.85 2011-02-18 01:37:39.000 049 33373.01 306.77 2353.45 29.85 2011-02-18 01:37:40.000 049 33372.86 306.75 2353.50 29.85 2011-02-18 01:37:41.000 049 33372.85 306.76 2353.56 29.85 2011-02-18 01:37:42.000 049 33372.91 306.77 2353.51 29.85 2011-02-18 01:37:43.000 049 33372.86 306.80 2353.58 29.85 2011-02-18 01:37:44.000 049 33372.88 306.79 2353.61 29.85 2011-02-18 01:37:45.000 049 33372.88 306.78 2353.68 29.85 2011-02-18 01:37:46.000 049 33372.93 306.81 2353.63 29.85 2011-02-18 01:37:47.000 049 33372.88 306.79 2353.63 29.85 2011-02-18 01:37:48.000 049 33372.77 306.82 2353.61 29.85 2011-02-18 01:37:49.000 049 33372.86 306.84 2353.62 29.85 2011-02-18 01:37:50.000 049 33372.76 306.83 2353.67 29.85 2011-02-18 01:37:51.000 049 33372.80 306.88 2353.66 29.85 2011-02-18 01:37:52.000 049 33372.71 306.84 2353.63 29.85 2011-02-18 01:37:53.000 049 33372.82 306.85 2353.79 29.85 2011-02-18 01:37:54.000 049 33372.70 306.86 2353.76 29.85 2011-02-18 01:37:55.000 049 33372.74 306.85 2353.75 29.85 2011-02-18 01:37:56.000 049 33372.73 306.85 2353.75 29.85 2011-02-18 01:37:57.000 049 33372.70 306.85 2353.77 29.85 2011-02-18 01:37:58.000 049 33372.73 306.86 2353.76 29.85 2011-02-18 01:37:59.000 049 33372.70 306.85 2353.78 29.85 2011-02-18 01:38:00.000 049 33372.61 306.85 2353.80 29.85 2011-02-18 01:38:01.000 049 33372.69 306.89 2353.75 29.85 2011-02-18 01:38:02.000 049 33372.66 306.91 2353.84 29.85 2011-02-18 01:38:03.000 049 33372.73 306.89 2353.81 29.85 2011-02-18 01:38:04.000 049 33372.56 306.89 2353.81 29.85 2011-02-18 01:38:05.000 049 33372.61 306.89 2353.94 29.85 2011-02-18 01:38:06.000 049 33372.59 306.88 2353.94 29.85 2011-02-18 01:38:07.000 049 33372.58 306.89 2353.94 29.85 2011-02-18 01:38:08.000 049 33372.60 306.91 2353.90 29.85 2011-02-18 01:38:09.000 049 33372.58 306.90 2354.00 29.85 2011-02-18 01:38:10.000 049 33372.49 306.89 2353.96 29.85 2011-02-18 01:38:11.000 049 33372.53 306.90 2353.98 29.85 2011-02-18 01:38:12.000 049 33372.57 306.88 2353.99 29.85 2011-02-18 01:38:13.000 049 33372.56 306.89 2354.00 29.85 2011-02-18 01:38:14.000 049 33372.51 306.93 2353.99 29.85 2011-02-18 01:38:15.000 049 33372.50 306.95 2354.06 29.85 2011-02-18 01:38:16.000 049 33372.45 306.88 2353.99 29.85 2011-02-18 01:38:17.000 049 33372.41 306.90 2354.03 29.85 2011-02-18 01:38:18.000 049 33372.49 306.91 2354.03 29.85 2011-02-18 01:38:19.000 049 33372.46 306.92 2354.17 29.85 2011-02-18 01:38:20.000 049 33372.40 306.95 2354.14 29.85 2011-02-18 01:38:21.000 049 33372.48 306.93 2354.13 29.85 2011-02-18 01:38:22.000 049 33372.31 306.94 2354.07 29.85 2011-02-18 01:38:23.000 049 33372.44 306.92 2354.12 29.85 2011-02-18 01:38:24.000 049 33372.28 306.90 2354.22 29.85 2011-02-18 01:38:25.000 049 33372.37 306.97 2354.12 29.85 2011-02-18 01:38:26.000 049 33372.39 306.98 2354.18 29.85 2011-02-18 01:38:27.000 049 33372.35 306.96 2354.16 29.85 2011-02-18 01:38:28.000 049 33372.34 306.96 2354.16 29.85 2011-02-18 01:38:29.000 049 33372.33 306.95 2354.19 29.85 2011-02-18 01:38:30.000 049 33372.29 306.93 2354.19 29.85 2011-02-18 01:38:31.000 049 33372.29 306.96 2354.28 29.85 2011-02-18 01:38:32.000 049 33372.28 306.92 2354.22 29.85 2011-02-18 01:38:33.000 049 33372.33 306.95 2354.30 29.85 2011-02-18 01:38:34.000 049 33372.33 306.97 2354.28 29.85 2011-02-18 01:38:35.000 049 33372.34 306.99 2354.20 29.85 2011-02-18 01:38:36.000 049 33372.26 306.99 2354.33 29.85 2011-02-18 01:38:37.000 049 33372.27 306.96 2354.25 29.85 2011-02-18 01:38:38.000 049 33372.28 306.95 2354.31 29.85 2011-02-18 01:38:39.000 049 33372.28 306.97 2354.31 29.85 2011-02-18 01:38:40.000 049 33372.24 306.99 2354.40 29.85 2011-02-18 01:38:41.000 049 33372.22 306.99 2354.31 29.85 2011-02-18 01:38:42.000 049 33372.18 306.97 2354.36 29.85 2011-02-18 01:38:43.000 049 33372.26 306.98 2354.36 29.85 2011-02-18 01:38:44.000 049 33372.21 306.99 2354.45 29.85 2011-02-18 01:38:45.000 049 33372.00 307.00 2354.37 29.85 2011-02-18 01:38:46.000 049 33372.14 306.98 2354.39 29.85 2011-02-18 01:38:47.000 049 33372.10 307.02 2354.50 29.85 2011-02-18 01:38:48.000 049 33372.10 307.01 2354.43 29.85 2011-02-18 01:38:49.000 049 33372.12 307.02 2354.42 29.85 2011-02-18 01:38:50.000 049 33372.04 307.01 2354.43 29.85 2011-02-18 01:38:51.000 049 33372.15 307.03 2354.47 29.85 2011-02-18 01:38:52.000 049 33372.04 307.04 2354.43 29.85 2011-02-18 01:38:53.000 049 33372.18 307.01 2354.49 29.85 2011-02-18 01:38:54.000 049 33372.05 307.02 2354.54 29.85 2011-02-18 01:38:55.000 049 33372.13 307.06 2354.43 29.85 2011-02-18 01:38:56.000 049 33372.12 307.07 2354.56 29.85 2011-02-18 01:38:57.000 049 33372.01 307.08 2354.53 29.85 2011-02-18 01:38:58.000 049 33372.10 307.04 2354.50 29.85 2011-02-18 01:38:59.000 049 33372.13 307.06 2354.49 29.85 2011-02-18 01:39:00.000 049 33372.11 307.06 2354.57 29.85 2011-02-18 01:39:01.000 049 33372.14 307.04 2354.52 29.85 2011-02-18 01:39:02.000 049 33372.02 307.03 2354.59 29.85 2011-02-18 01:39:03.000 049 33372.04 307.04 2354.51 29.85 2011-02-18 01:39:04.000 049 33372.04 307.07 2354.44 29.85 2011-02-18 01:39:05.000 049 33372.05 307.05 2354.60 29.85 2011-02-18 01:39:06.000 049 33372.07 307.04 2354.63 29.85 2011-02-18 01:39:07.000 049 33371.96 307.04 2354.51 29.85 2011-02-18 01:39:08.000 049 33371.98 307.03 2354.61 29.85 2011-02-18 01:39:09.000 049 33371.94 307.03 2354.59 29.85 2011-02-18 01:39:10.000 049 33371.87 307.05 2354.62 29.85 2011-02-18 01:39:11.000 049 33371.95 307.05 2354.66 29.85 2011-02-18 01:39:12.000 049 33371.86 307.04 2354.68 29.85 2011-02-18 01:39:13.000 049 33371.85 307.07 2354.66 29.85 2011-02-18 01:39:14.000 049 33371.95 307.09 2354.66 29.85 2011-02-18 01:39:15.000 049 33371.84 307.07 2354.72 29.85 2011-02-18 01:39:16.000 049 33371.79 307.09 2354.64 29.85 2011-02-18 01:39:17.000 049 33371.96 307.11 2354.77 29.85 2011-02-18 01:39:18.000 049 33371.91 307.10 2354.73 29.85 2011-02-18 01:39:19.000 049 33371.80 307.09 2354.71 29.85 2011-02-18 01:39:20.000 049 33371.83 307.13 2354.73 29.85 2011-02-18 01:39:21.000 049 33371.79 307.12 2354.74 29.85 2011-02-18 01:39:22.000 049 33371.89 307.10 2354.69 29.85 2011-02-18 01:39:23.000 049 33371.85 307.15 2354.80 29.85 2011-02-18 01:39:24.000 049 33371.76 307.17 2354.78 29.85 2011-02-18 01:39:25.000 049 33371.73 307.16 2354.83 29.85 2011-02-18 01:39:26.000 049 33371.82 307.15 2354.77 29.85 2011-02-18 01:39:27.000 049 33371.86 307.18 2354.81 29.85 2011-02-18 01:39:28.000 049 33371.68 307.22 2354.84 29.85 2011-02-18 01:39:29.000 049 33371.65 307.23 2354.78 29.85 2011-02-18 01:39:30.000 049 33371.72 307.21 2354.81 29.85 2011-02-18 01:39:31.000 049 33371.66 307.24 2354.81 29.85 2011-02-18 01:39:32.000 049 33371.68 307.28 2354.81 29.85 2011-02-18 01:39:33.000 049 33371.64 307.26 2354.74 29.85 2011-02-18 01:39:34.000 049 33371.62 307.24 2354.85 29.85 2011-02-18 01:39:35.000 049 33371.64 307.27 2354.82 29.85 2011-02-18 01:39:36.000 049 33371.57 307.32 2354.83 29.85 2011-02-18 01:39:37.000 049 33371.55 307.28 2354.92 29.85 2011-02-18 01:39:38.000 049 33371.54 307.32 2354.86 29.85 2011-02-18 01:39:39.000 049 33371.54 307.28 2354.98 29.85 2011-02-18 01:39:40.000 049 33371.55 307.36 2354.86 29.85 2011-02-18 01:39:41.000 049 33371.62 307.30 2354.96 29.85 2011-02-18 01:39:42.000 049 33371.54 307.31 2354.92 29.85 2011-02-18 01:39:43.000 049 33371.51 307.32 2354.90 29.85 2011-02-18 01:39:44.000 049 33371.53 307.37 2354.84 29.85 2011-02-18 01:39:45.000 049 33371.54 307.35 2354.90 29.85 2011-02-18 01:39:46.000 049 33371.51 307.36 2354.93 29.85 2011-02-18 01:39:47.000 049 33371.48 307.33 2354.99 29.85 2011-02-18 01:39:48.000 049 33371.45 307.33 2354.96 29.85 2011-02-18 01:39:49.000 049 33371.45 307.41 2355.03 29.85 2011-02-18 01:39:50.000 049 33371.52 307.37 2355.01 29.85 2011-02-18 01:39:51.000 049 33371.48 307.40 2354.97 29.85 2011-02-18 01:39:52.000 049 33371.36 307.41 2355.06 29.85 2011-02-18 01:39:53.000 049 33371.40 307.42 2355.09 29.85 2011-02-18 01:39:54.000 049 33371.32 307.43 2355.10 29.85 2011-02-18 01:39:55.000 049 33371.35 307.46 2354.96 29.85 2011-02-18 01:39:56.000 049 33371.29 307.44 2355.05 29.85 2011-02-18 01:39:57.000 049 33371.20 307.46 2354.99 29.85 2011-02-18 01:39:58.000 049 33371.30 307.50 2355.02 29.85 2011-02-18 01:39:59.000 049 33371.27 307.46 2355.08 29.85 2011-02-18 01:40:00.000 049 33371.26 307.47 2355.08 29.85 2011-02-18 01:40:01.000 049 33371.22 307.48 2355.03 29.85 2011-02-18 01:40:02.000 049 33371.12 307.50 2355.05 29.85 2011-02-18 01:40:03.000 049 33371.12 307.55 2355.11 29.85 2011-02-18 01:40:04.000 049 33371.16 307.55 2355.08 29.85 2011-02-18 01:40:05.000 049 33371.08 307.55 2355.15 29.85 2011-02-18 01:40:06.000 049 33371.04 307.52 2355.14 29.85 2011-02-18 01:40:07.000 049 33371.12 307.57 2355.18 29.85 2011-02-18 01:40:08.000 049 33371.01 307.59 2355.12 29.85 2011-02-18 01:40:09.000 049 33371.02 307.61 2355.12 29.85 2011-02-18 01:40:10.000 049 33371.10 307.56 2355.20 29.85 2011-02-18 01:40:11.000 049 33370.96 307.61 2355.18 29.85 2011-02-18 01:40:12.000 049 33370.96 307.59 2355.17 29.85 2011-02-18 01:40:13.000 049 33370.98 307.61 2355.19 29.85 2011-02-18 01:40:14.000 049 33370.99 307.65 2355.18 29.85 2011-02-18 01:40:15.000 049 33370.94 307.65 2355.15 29.85 2011-02-18 01:40:16.000 049 33370.89 307.65 2355.26 29.85 2011-02-18 01:40:17.000 049 33370.89 307.65 2355.21 29.85 2011-02-18 01:40:18.000 049 33370.82 307.65 2355.18 29.85 2011-02-18 01:40:19.000 049 33370.82 307.67 2355.18 29.85 2011-02-18 01:40:20.000 049 33370.80 307.70 2355.23 29.85 2011-02-18 01:40:21.000 049 33370.71 307.67 2355.28 29.85 2011-02-18 01:40:22.000 049 33370.69 307.68 2355.29 29.85 2011-02-18 01:40:23.000 049 33370.78 307.72 2355.22 29.85 2011-02-18 01:40:24.000 049 33370.68 307.76 2355.24 29.85 2011-02-18 01:40:25.000 049 33370.71 307.71 2355.27 29.85 2011-02-18 01:40:26.000 049 33370.60 307.73 2355.35 29.85 2011-02-18 01:40:27.000 049 33370.54 307.78 2355.33 29.85 2011-02-18 01:40:28.000 049 33370.61 307.77 2355.30 29.85 2011-02-18 01:40:29.000 049 33370.59 307.73 2355.36 29.85 2011-02-18 01:40:30.000 049 33370.61 307.75 2355.32 29.85 2011-02-18 01:40:31.000 049 33370.59 307.78 2355.36 29.85 2011-02-18 01:40:32.000 049 33370.52 307.80 2355.27 29.85 2011-02-18 01:40:33.000 049 33370.52 307.83 2355.37 29.85 2011-02-18 01:40:34.000 049 33370.51 307.80 2355.30 29.85 2011-02-18 01:40:35.000 049 33370.43 307.82 2355.39 29.85 2011-02-18 01:40:36.000 049 33370.41 307.81 2355.49 29.85 2011-02-18 01:40:37.000 049 33370.40 307.84 2355.39 29.85 2011-02-18 01:40:38.000 049 33370.38 307.84 2355.39 29.85 2011-02-18 01:40:39.000 049 33370.29 307.82 2355.45 29.85 2011-02-18 01:40:40.000 049 33370.27 307.87 2355.40 29.85 2011-02-18 01:40:41.000 049 33370.28 307.88 2355.37 29.85 2011-02-18 01:40:42.000 049 33370.30 307.86 2355.38 29.85 2011-02-18 01:40:43.000 049 33370.30 307.88 2355.43 29.85 2011-02-18 01:40:44.000 049 33370.21 307.88 2355.47 29.85 2011-02-18 01:40:45.000 049 33370.20 307.86 2355.49 29.85 2011-02-18 01:40:46.000 049 33370.09 307.88 2355.49 29.85 2011-02-18 01:40:47.000 049 33370.15 307.91 2355.52 29.85 2011-02-18 01:40:48.000 049 33370.08 307.91 2355.47 29.85 2011-02-18 01:40:49.000 049 33370.00 307.95 2355.49 29.85 2011-02-18 01:40:50.000 049 33369.90 307.96 2355.47 29.85 2011-02-18 01:40:51.000 049 33369.95 307.91 2355.55 29.85 2011-02-18 01:40:52.000 049 33369.88 307.96 2355.45 29.85 2011-02-18 01:40:53.000 049 33369.89 307.99 2355.57 29.85 2011-02-18 01:40:54.000 049 33369.86 307.99 2355.57 29.85 2011-02-18 01:40:55.000 049 33369.90 307.97 2355.58 29.85 2011-02-18 01:40:56.000 049 33369.81 307.98 2355.55 29.85 2011-02-18 01:40:57.000 049 33369.80 307.99 2355.66 29.85 2011-02-18 01:40:58.000 049 33369.75 308.03 2355.59 29.85 2011-02-18 01:40:59.000 049 33369.76 308.00 2355.65 29.85 2011-02-18 01:41:00.000 049 33369.71 308.03 2355.62 29.85 2011-02-18 01:41:01.000 049 33369.82 308.04 2355.71 29.85 2011-02-18 01:41:02.000 049 33369.69 308.05 2355.67 29.85 2011-02-18 01:41:03.000 049 33369.72 308.02 2355.70 29.85 2011-02-18 01:41:04.000 049 33369.65 308.01 2355.76 29.85 2011-02-18 01:41:05.000 049 33369.56 308.06 2355.66 29.85 2011-02-18 01:41:06.000 049 33369.59 308.06 2355.62 29.85 2011-02-18 01:41:07.000 049 33369.64 308.04 2355.60 29.85 2011-02-18 01:41:08.000 049 33369.61 308.08 2355.77 29.85 2011-02-18 01:41:09.000 049 33369.56 308.07 2355.68 29.85 2011-02-18 01:41:10.000 049 33369.43 308.10 2355.78 29.85 2011-02-18 01:41:11.000 049 33369.48 308.12 2355.70 29.85 2011-02-18 01:41:12.000 049 33369.43 308.12 2355.70 29.85 2011-02-18 01:41:13.000 049 33369.32 308.13 2355.72 29.85 2011-02-18 01:41:14.000 049 33369.30 308.14 2355.74 29.85 2011-02-18 01:41:15.000 049 33369.34 308.13 2355.77 29.85 2011-02-18 01:41:16.000 049 33369.35 308.10 2355.82 29.85 2011-02-18 01:41:17.000 049 33369.26 308.10 2355.78 29.85 2011-02-18 01:41:18.000 049 33369.24 308.13 2355.78 29.85 2011-02-18 01:41:19.000 049 33369.32 308.17 2355.76 29.85 2011-02-18 01:41:20.000 049 33369.28 308.13 2355.84 29.85 2011-02-18 01:41:21.000 049 33369.26 308.15 2355.80 29.85 2011-02-18 01:41:22.000 049 33369.18 308.14 2355.83 29.85 2011-02-18 01:41:23.000 049 33369.24 308.14 2355.82 29.85 2011-02-18 01:41:24.000 049 33369.20 308.12 2355.84 29.85 2011-02-18 01:41:25.000 049 33369.16 308.16 2355.91 29.85 2011-02-18 01:41:26.000 049 33369.16 308.15 2355.77 29.85 2011-02-18 01:41:27.000 049 33369.07 308.19 2355.70 29.85 2011-02-18 01:41:28.000 049 33369.05 308.20 2355.78 29.85 2011-02-18 01:41:29.000 049 33369.03 308.19 2355.78 29.85 2011-02-18 01:41:30.000 049 33369.03 308.18 2355.74 29.85 2011-02-18 01:41:31.000 049 33369.04 308.23 2355.78 29.85 2011-02-18 01:41:32.000 049 33369.00 308.19 2355.76 29.85 2011-02-18 01:41:33.000 049 33368.95 308.27 2355.82 29.85 2011-02-18 01:41:34.000 049 33368.94 308.25 2355.76 29.85 2011-02-18 01:41:35.000 049 33368.93 308.23 2355.89 29.85 2011-02-18 01:41:36.000 049 33368.81 308.24 2355.89 29.85 2011-02-18 01:41:37.000 049 33368.82 308.28 2355.86 29.85 2011-02-18 01:41:38.000 049 33368.80 308.28 2355.85 29.85 2011-02-18 01:41:39.000 049 33368.85 308.31 2355.89 29.85 2011-02-18 01:41:40.000 049 33368.78 308.30 2355.86 29.85 2011-02-18 01:41:41.000 049 33368.74 308.33 2355.92 29.85 2011-02-18 01:41:42.000 049 33368.54 308.29 2355.84 29.85 2011-02-18 01:41:43.000 049 33368.67 308.34 2355.90 29.85 2011-02-18 01:41:44.000 049 33368.51 308.35 2355.91 29.85 2011-02-18 01:41:45.000 049 33368.51 308.33 2355.90 29.85 2011-02-18 01:41:46.000 049 33368.42 308.43 2355.86 29.85 2011-02-18 01:41:47.000 049 33368.45 308.41 2355.98 29.85 2011-02-18 01:41:48.000 049 33368.30 308.38 2355.95 29.85 2011-02-18 01:41:49.000 049 33368.25 308.42 2355.91 29.85 2011-02-18 01:41:50.000 049 33368.26 308.48 2355.88 29.85 2011-02-18 01:41:51.000 049 33368.26 308.50 2355.87 29.85 2011-02-18 01:41:52.000 049 33368.10 308.46 2355.96 29.85 2011-02-18 01:41:53.000 049 33368.09 308.55 2356.03 29.85 2011-02-18 01:41:54.000 049 33368.07 308.53 2355.96 29.85 2011-02-18 01:41:55.000 049 33367.94 308.56 2355.98 29.85 2011-02-18 01:41:56.000 049 33367.95 308.56 2355.99 29.85 2011-02-18 01:41:57.000 049 33368.04 308.54 2355.96 29.85 2011-02-18 01:41:58.000 049 33367.85 308.53 2356.02 29.85 2011-02-18 01:41:59.000 049 33367.85 308.61 2356.00 29.85 2011-02-18 01:42:00.000 049 33367.82 308.59 2356.07 29.85 2011-02-18 01:42:01.000 049 33367.74 308.62 2356.05 29.85 2011-02-18 01:42:02.000 049 33367.61 308.62 2355.99 29.85 2011-02-18 01:42:03.000 049 33367.67 308.67 2356.11 29.85 2011-02-18 01:42:04.000 049 33367.48 308.69 2356.12 29.85 2011-02-18 01:42:05.000 049 33367.51 308.66 2356.18 29.85 2011-02-18 01:42:06.000 049 33367.48 308.67 2356.12 29.85 2011-02-18 01:42:07.000 049 33367.39 308.76 2356.08 29.85 2011-02-18 01:42:08.000 049 33367.33 308.73 2356.20 29.85 2011-02-18 01:42:09.000 049 33367.28 308.77 2356.21 29.85 2011-02-18 01:42:10.000 049 33367.29 308.75 2356.18 29.85 2011-02-18 01:42:11.000 049 33367.20 308.79 2356.21 29.85 2011-02-18 01:42:12.000 049 33367.12 308.78 2356.21 29.85 2011-02-18 01:42:13.000 049 33367.04 308.81 2356.30 29.85 2011-02-18 01:42:14.000 049 33366.99 308.87 2356.29 29.85 2011-02-18 01:42:15.000 049 33366.99 308.84 2356.29 29.85 2011-02-18 01:42:16.000 049 33366.82 308.87 2356.33 29.85 2011-02-18 01:42:17.000 049 33366.82 308.86 2356.22 29.85 2011-02-18 01:42:18.000 049 33366.85 308.87 2356.26 29.85 2011-02-18 01:42:19.000 049 33366.73 308.86 2356.32 29.85 2011-02-18 01:42:20.000 049 33366.80 308.88 2356.26 29.85 2011-02-18 01:42:21.000 049 33366.78 308.90 2356.39 29.85 2011-02-18 01:42:22.000 049 33366.61 308.95 2356.36 29.85 2011-02-18 01:42:23.000 049 33366.68 308.95 2356.38 29.85 2011-02-18 01:42:24.000 049 33366.59 308.90 2356.39 29.85 2011-02-18 01:42:25.000 049 33366.56 308.94 2356.33 29.85 2011-02-18 01:42:26.000 049 33366.57 308.99 2356.48 29.85 2011-02-18 01:42:27.000 049 33366.53 308.96 2356.41 29.85 2011-02-18 01:42:28.000 049 33366.52 308.98 2356.33 29.85 2011-02-18 01:42:29.000 049 33366.49 308.95 2356.41 29.85 2011-02-18 01:42:30.000 049 33366.44 308.96 2356.38 29.85 2011-02-18 01:42:31.000 049 33366.40 308.96 2356.38 29.85 2011-02-18 01:42:32.000 049 33366.35 308.98 2356.46 29.85 2011-02-18 01:42:33.000 049 33366.45 309.02 2356.38 29.85 2011-02-18 01:42:34.000 049 33366.33 309.02 2356.39 29.85 2011-02-18 01:42:35.000 049 33366.31 308.99 2356.44 29.85 2011-02-18 01:42:36.000 049 33366.30 309.01 2356.41 29.85 2011-02-18 01:42:37.000 049 33366.29 308.94 2356.48 29.85 2011-02-18 01:42:38.000 049 33366.29 308.98 2356.52 29.85 2011-02-18 01:42:39.000 049 33366.31 308.98 2356.45 29.85 2011-02-18 01:42:40.000 049 33366.26 309.01 2356.49 29.85 2011-02-18 01:42:41.000 049 33366.33 309.01 2356.46 29.85 2011-02-18 01:42:42.000 049 33366.18 308.98 2356.44 29.85 2011-02-18 01:42:43.000 049 33366.25 308.98 2356.49 29.85 2011-02-18 01:42:44.000 049 33366.24 309.02 2356.44 29.85 2011-02-18 01:42:45.000 049 33366.20 309.01 2356.51 29.85 2011-02-18 01:42:46.000 049 33366.14 309.01 2356.54 29.85 2011-02-18 01:42:47.000 049 33366.13 309.00 2356.50 29.85 2011-02-18 01:42:48.000 049 33366.18 309.03 2356.48 29.85 2011-02-18 01:42:49.000 049 33366.21 309.04 2356.42 29.85 2011-02-18 01:42:50.000 049 33366.11 309.00 2356.42 29.85 2011-02-18 01:42:51.000 049 33366.12 308.98 2356.49 29.85 2011-02-18 01:42:52.000 049 33366.13 309.01 2356.48 29.86 2011-02-18 01:42:53.000 049 33366.18 309.02 2356.41 29.86 2011-02-18 01:42:54.000 049 33366.20 309.04 2356.49 29.86 2011-02-18 01:42:55.000 049 33366.12 309.04 2356.39 29.85 2011-02-18 01:42:56.000 049 33366.19 309.00 2356.46 29.85 2011-02-18 01:42:57.000 049 33366.08 309.04 2356.48 29.86 2011-02-18 01:42:58.000 049 33366.20 309.03 2356.37 29.86 2011-02-18 01:42:59.000 049 33366.04 308.99 2356.42 29.85 2011-02-18 01:43:00.000 049 33366.07 308.95 2356.42 29.85 2011-02-18 01:43:01.000 049 33366.15 309.00 2356.47 29.86 2011-02-18 01:43:02.000 049 33366.08 309.02 2356.42 29.85 2011-02-18 01:43:03.000 049 33366.16 309.01 2356.39 29.86 2011-02-18 01:43:04.000 049 33366.07 309.02 2356.36 29.86 2011-02-18 01:43:05.000 049 33366.05 309.01 2356.35 29.86 2011-02-18 01:43:06.000 049 33366.00 309.03 2356.33 29.86 2011-02-18 01:43:07.000 049 33366.03 309.02 2356.39 29.86 2011-02-18 01:43:08.000 049 33366.17 309.03 2356.39 29.86 2011-02-18 01:43:09.000 049 33366.15 309.04 2356.38 29.85 2011-02-18 01:43:10.000 049 33366.09 309.04 2356.40 29.86 2011-02-18 01:43:11.000 049 33366.14 309.04 2356.27 29.86 2011-02-18 01:43:12.000 049 33366.06 309.03 2356.33 29.86 2011-02-18 01:43:13.000 049 33366.04 309.06 2356.33 29.86 2011-02-18 01:43:14.000 049 33366.03 309.02 2356.34 29.86 2011-02-18 01:43:15.000 049 33366.08 309.04 2356.35 29.86 2011-02-18 01:43:16.000 049 33366.05 309.02 2356.36 29.86 2011-02-18 01:43:17.000 049 33366.08 309.08 2356.36 29.86 2011-02-18 01:43:18.000 049 33366.07 309.06 2356.37 29.86 2011-02-18 01:43:19.000 049 33365.94 309.09 2356.27 29.86 2011-02-18 01:43:20.000 049 33366.00 309.08 2356.23 29.86 2011-02-18 01:43:21.000 049 33366.05 309.03 2356.29 29.86 2011-02-18 01:43:22.000 049 33365.95 309.07 2356.35 29.86 2011-02-18 01:43:23.000 049 33365.93 309.08 2356.34 29.86 2011-02-18 01:43:24.000 049 33365.92 309.06 2356.26 29.86 2011-02-18 01:43:25.000 049 33366.02 309.10 2356.27 29.86 2011-02-18 01:43:26.000 049 33365.87 309.10 2356.35 29.86 2011-02-18 01:43:27.000 049 33365.93 309.09 2356.27 29.86 2011-02-18 01:43:28.000 049 33365.92 309.06 2356.27 29.86 2011-02-18 01:43:29.000 049 33365.96 309.04 2356.31 29.86 2011-02-18 01:43:30.000 049 33365.91 309.06 2356.24 29.86 2011-02-18 01:43:31.000 049 33365.91 309.07 2356.30 29.86 2011-02-18 01:43:32.000 049 33365.91 309.07 2356.27 29.86 2011-02-18 01:43:33.000 049 33365.95 309.04 2356.21 29.86 2011-02-18 01:43:34.000 049 33365.96 309.04 2356.20 29.86 2011-02-18 01:43:35.000 049 33365.92 309.09 2356.18 29.86 2011-02-18 01:43:36.000 049 33365.92 309.02 2356.18 29.86 2011-02-18 01:43:37.000 049 33365.90 309.08 2356.29 29.85 2011-02-18 01:43:38.000 049 33365.97 309.05 2356.18 29.86 2011-02-18 01:43:39.000 049 33366.02 309.04 2356.16 29.86 2011-02-18 01:43:40.000 049 33365.77 309.05 2356.17 29.86 2011-02-18 01:43:41.000 049 33365.93 309.05 2356.27 29.86 2011-02-18 01:43:42.000 049 33365.88 309.06 2356.23 29.86 2011-02-18 01:43:43.000 049 33365.78 309.10 2356.24 29.85 2011-02-18 01:43:44.000 049 33365.80 309.08 2356.22 29.86 2011-02-18 01:43:45.000 049 33365.77 309.07 2356.18 29.86 2011-02-18 01:43:46.000 049 33365.87 309.04 2356.15 29.86 2011-02-18 01:43:47.000 049 33365.72 309.12 2356.14 29.85 2011-02-18 01:43:48.000 049 33365.72 309.10 2356.16 29.85 2011-02-18 01:43:49.000 049 33365.72 309.07 2356.14 29.86 2011-02-18 01:43:50.000 049 33365.75 309.02 2356.15 29.86 2011-02-18 01:43:51.000 049 33365.74 309.04 2356.09 29.86 2011-02-18 01:43:52.000 049 33365.80 309.07 2356.14 29.85 2011-02-18 01:43:53.000 049 33365.72 309.04 2356.09 29.85 2011-02-18 01:43:54.000 049 33365.71 309.05 2356.05 29.86 2011-02-18 01:43:55.000 049 33365.72 309.10 2356.19 29.86 2011-02-18 01:43:56.000 049 33365.64 309.07 2356.10 29.86 2011-02-18 01:43:57.000 049 33365.63 309.04 2356.14 29.85 2011-02-18 01:43:58.000 049 33365.76 309.07 2356.09 29.85 2011-02-18 01:43:59.000 049 33365.75 309.06 2356.08 29.85 2011-02-18 01:44:00.000 049 33365.66 309.06 2356.13 29.85 2011-02-18 01:44:01.000 049 33365.69 309.07 2356.11 29.85 2011-02-18 01:44:02.000 049 33365.71 309.08 2356.09 29.85 2011-02-18 01:44:03.000 049 33365.72 309.07 2356.12 29.86 2011-02-18 01:44:04.000 049 33365.65 309.08 2356.16 29.85 2011-02-18 01:44:05.000 049 33365.64 309.03 2356.01 29.85 2011-02-18 01:44:06.000 049 33365.65 309.04 2356.08 29.85 2011-02-18 01:44:07.000 049 33365.60 309.06 2356.07 29.85 2011-02-18 01:44:08.000 049 33365.55 309.10 2356.08 29.85 2011-02-18 01:44:09.000 049 33365.54 309.05 2356.11 29.85 2011-02-18 01:44:10.000 049 33365.59 309.08 2356.01 29.85 2011-02-18 01:44:11.000 049 33365.65 309.10 2356.09 29.85 2011-02-18 01:44:12.000 049 33365.44 309.08 2356.05 29.85 2011-02-18 01:44:13.000 049 33365.54 309.14 2356.09 29.85 2011-02-18 01:44:14.000 049 33365.58 309.07 2356.05 29.85 2011-02-18 01:44:15.000 049 33365.56 309.07 2356.07 29.85 2011-02-18 01:44:16.000 049 33365.50 309.12 2356.09 29.85 2011-02-18 01:44:17.000 049 33365.61 309.11 2356.00 29.85 2011-02-18 01:44:18.000 049 33365.52 309.10 2356.04 29.85 2011-02-18 01:44:19.000 049 33365.56 309.11 2356.07 29.85 2011-02-18 01:44:20.000 049 33365.49 309.12 2356.01 29.85 2011-02-18 01:44:21.000 049 33365.47 309.10 2356.01 29.86 2011-02-18 01:44:22.000 049 33365.50 309.12 2356.01 29.85 2011-02-18 01:44:23.000 049 33365.49 309.14 2356.07 29.85 2011-02-18 01:44:24.000 049 33365.47 309.15 2356.04 29.85 2011-02-18 01:44:25.000 049 33365.50 309.11 2355.93 29.86 2011-02-18 01:44:26.000 049 33365.47 309.13 2355.99 29.86 2011-02-18 01:44:27.000 049 33365.36 309.13 2356.02 29.85 2011-02-18 01:44:28.000 049 33365.41 309.11 2356.06 29.85 2011-02-18 01:44:29.000 049 33365.42 309.08 2356.04 29.86 2011-02-18 01:44:30.000 049 33365.40 309.06 2356.01 29.86 2011-02-18 01:44:31.000 049 33365.47 309.10 2355.98 29.86 2011-02-18 01:44:32.000 049 33365.39 309.12 2355.99 29.86 2011-02-18 01:44:33.000 049 33365.37 309.12 2355.98 29.86 2011-02-18 01:44:34.000 049 33365.38 309.13 2355.98 29.86 2011-02-18 01:44:35.000 049 33365.37 309.08 2355.96 29.86 2011-02-18 01:44:36.000 049 33365.34 309.08 2355.97 29.86 2011-02-18 01:44:37.000 049 33365.41 309.08 2355.93 29.86 2011-02-18 01:44:38.000 049 33365.37 309.06 2356.01 29.86 2011-02-18 01:44:39.000 049 33365.40 309.10 2355.94 29.86 2011-02-18 01:44:40.000 049 33365.40 309.06 2355.87 29.86 2011-02-18 01:44:41.000 049 33365.40 309.06 2356.01 29.86 2011-02-18 01:44:42.000 049 33365.48 309.10 2355.90 29.86 2011-02-18 01:44:43.000 049 33365.43 309.10 2355.92 29.86 2011-02-18 01:44:44.000 049 33365.41 309.13 2355.94 29.86 2011-02-18 01:44:45.000 049 33365.52 309.09 2355.90 29.86 2011-02-18 01:44:46.000 049 33365.52 309.09 2355.85 29.85 2011-02-18 01:44:47.000 049 33365.43 309.05 2356.01 29.85 2011-02-18 01:44:48.000 049 33365.40 309.05 2355.97 29.85 2011-02-18 01:44:49.000 049 33365.47 309.06 2355.82 29.85 2011-02-18 01:44:50.000 049 33365.50 309.07 2355.86 29.85 2011-02-18 01:44:51.000 049 33365.52 309.06 2355.84 29.85 2011-02-18 01:44:52.000 049 33365.46 309.07 2355.89 29.85 2011-02-18 01:44:53.000 049 33365.44 309.08 2355.84 29.85 2011-02-18 01:44:54.000 049 33365.47 309.09 2355.83 29.85 2011-02-18 01:44:55.000 049 33365.48 309.03 2355.83 29.85 2011-02-18 01:44:56.000 049 33365.52 309.04 2355.92 29.85 2011-02-18 01:44:57.000 049 33365.49 309.10 2355.71 29.85 2011-02-18 01:44:58.000 049 33365.46 309.09 2355.78 29.85 2011-02-18 01:44:59.000 049 33365.54 309.04 2355.80 29.85 2011-02-18 01:45:00.000 049 33365.46 309.04 2355.90 29.85 2011-02-18 01:45:01.000 049 33365.50 309.05 2355.79 29.85 2011-02-18 01:45:02.000 049 33365.48 309.02 2355.84 29.85 2011-02-18 01:45:03.000 049 33365.57 309.06 2355.79 29.85 2011-02-18 01:45:04.000 049 33365.58 308.98 2355.88 29.85 2011-02-18 01:45:05.000 049 33365.49 309.04 2355.81 29.86 2011-02-18 01:45:06.000 049 33365.48 309.02 2355.82 29.85 2011-02-18 01:45:07.000 049 33365.58 309.01 2355.84 29.85 2011-02-18 01:45:08.000 049 33365.54 309.09 2355.82 29.86 2011-02-18 01:45:09.000 049 33365.44 309.04 2355.72 29.85 2011-02-18 01:45:10.000 049 33365.56 309.08 2355.68 29.86 2011-02-18 01:45:11.000 049 33365.52 309.06 2355.81 29.85 2011-02-18 01:45:12.000 049 33365.49 309.08 2355.77 29.86 2011-02-18 01:45:13.000 049 33365.53 309.07 2355.74 29.85 2011-02-18 01:45:14.000 049 33365.50 309.03 2355.69 29.86 2011-02-18 01:45:15.000 049 33365.47 309.10 2355.77 29.86 2011-02-18 01:45:16.000 049 33365.45 309.06 2355.74 29.86 2011-02-18 01:45:17.000 049 33365.60 309.08 2355.65 29.86 2011-02-18 01:45:18.000 049 33365.52 309.07 2355.71 29.86 2011-02-18 01:45:19.000 049 33365.53 309.08 2355.73 29.86 2011-02-18 01:45:20.000 049 33365.55 309.06 2355.70 29.86 2011-02-18 01:45:21.000 049 33365.58 309.07 2355.69 29.86 2011-02-18 01:45:22.000 049 33365.59 309.13 2355.62 29.86 2011-02-18 01:45:23.000 049 33365.52 309.10 2355.69 29.86 2011-02-18 01:45:24.000 049 33365.59 309.09 2355.63 29.85 2011-02-18 01:45:25.000 049 33365.62 309.06 2355.63 29.85 2011-02-18 01:45:26.000 049 33365.58 309.08 2355.67 29.86 2011-02-18 01:45:27.000 049 33365.56 309.09 2355.61 29.86 2011-02-18 01:45:28.000 049 33365.53 309.06 2355.55 29.86 2011-02-18 01:45:29.000 049 33365.71 309.12 2355.59 29.86 2011-02-18 01:45:30.000 049 33365.62 309.10 2355.62 29.86 2011-02-18 01:45:31.000 049 33365.62 309.10 2355.61 29.86 2011-02-18 01:45:32.000 049 33365.59 309.09 2355.58 29.86 2011-02-18 01:45:33.000 049 33365.57 309.06 2355.54 29.86 2011-02-18 01:45:34.000 049 33365.61 309.08 2355.59 29.86 2011-02-18 01:45:35.000 049 33365.66 309.11 2355.56 29.86 2011-02-18 01:45:36.000 049 33365.61 309.11 2355.57 29.86 2011-02-18 01:45:37.000 049 33365.58 309.11 2355.59 29.86 2011-02-18 01:45:38.000 049 33365.64 309.11 2355.54 29.86 2011-02-18 01:45:39.000 049 33365.56 309.12 2355.57 29.86 2011-02-18 01:45:40.000 049 33365.62 309.10 2355.57 29.86 2011-02-18 01:45:41.000 049 33365.69 309.12 2355.58 29.86 2011-02-18 01:45:42.000 049 33365.65 309.12 2355.51 29.86 2011-02-18 01:45:43.000 049 33365.64 309.08 2355.52 29.86 2011-02-18 01:45:44.000 049 33365.64 309.13 2355.53 29.86 2011-02-18 01:45:45.000 049 33365.66 309.15 2355.53 29.86 2011-02-18 01:45:46.000 049 33365.61 309.14 2355.55 29.86 2011-02-18 01:45:47.000 049 33365.61 309.10 2355.59 29.86 2011-02-18 01:45:48.000 049 33365.67 309.11 2355.48 29.86 2011-02-18 01:45:49.000 049 33365.59 309.11 2355.51 29.86 2011-02-18 01:45:50.000 049 33365.63 309.14 2355.47 29.86 2011-02-18 01:45:51.000 049 33365.62 309.13 2355.49 29.86 2011-02-18 01:45:52.000 049 33365.67 309.10 2355.52 29.86 2011-02-18 01:45:53.000 049 33365.72 309.12 2355.52 29.86 2011-02-18 01:45:54.000 049 33365.62 309.13 2355.54 29.86 2011-02-18 01:45:55.000 049 33365.69 309.15 2355.43 29.86 2011-02-18 01:45:56.000 049 33365.72 309.14 2355.61 29.86 2011-02-18 01:45:57.000 049 33365.80 309.13 2355.50 29.86 2011-02-18 01:45:58.000 049 33365.62 309.14 2355.52 29.86 2011-02-18 01:45:59.000 049 33365.59 309.18 2355.58 29.86 2011-02-18 01:46:00.000 049 33365.66 309.15 2355.51 29.86 2011-02-18 01:46:01.000 049 33365.73 309.21 2355.49 29.86 2011-02-18 01:46:02.000 049 33365.71 309.19 2355.43 29.86 2011-02-18 01:46:03.000 049 33365.65 309.16 2355.49 29.86 2011-02-18 01:46:04.000 049 33365.83 309.15 2355.48 29.86 2011-02-18 01:46:05.000 049 33365.71 309.17 2355.49 29.86 2011-02-18 01:46:06.000 049 33365.71 309.17 2355.51 29.86 2011-02-18 01:46:07.000 049 33365.68 309.20 2355.41 29.86 2011-02-18 01:46:08.000 049 33365.72 309.21 2355.39 29.86 2011-02-18 01:46:09.000 049 33365.75 309.24 2355.43 29.86 2011-02-18 01:46:10.000 049 33365.86 309.22 2355.42 29.86 2011-02-18 01:46:11.000 049 33365.73 309.20 2355.40 29.86 2011-02-18 01:46:12.000 049 33365.78 309.17 2355.35 29.86 2011-02-18 01:46:13.000 049 33365.78 309.22 2355.40 29.86 2011-02-18 01:46:14.000 049 33365.76 309.22 2355.43 29.86 2011-02-18 01:46:15.000 049 33365.72 309.25 2355.40 29.86 2011-02-18 01:46:16.000 049 33365.68 309.23 2355.39 29.86 2011-02-18 01:46:17.000 049 33365.61 309.29 2355.40 29.86 2011-02-18 01:46:18.000 049 33365.71 309.24 2355.41 29.86 2011-02-18 01:46:19.000 049 33365.70 309.21 2355.43 29.86 2011-02-18 01:46:20.000 049 33365.68 309.19 2355.39 29.86 2011-02-18 01:46:21.000 049 33365.69 309.25 2355.43 29.86 2011-02-18 01:46:22.000 049 33365.75 309.26 2355.38 29.86 2011-02-18 01:46:23.000 049 33365.61 309.28 2355.44 29.86 2011-02-18 01:46:24.000 049 33365.68 309.29 2355.40 29.86 2011-02-18 01:46:25.000 049 33365.69 309.24 2355.42 29.86 2011-02-18 01:46:26.000 049 33365.70 309.27 2355.45 29.86 2011-02-18 01:46:27.000 049 33365.64 309.28 2355.34 29.86 2011-02-18 01:46:28.000 049 33365.69 309.27 2355.41 29.86 2011-02-18 01:46:29.000 049 33365.64 309.27 2355.37 29.86 2011-02-18 01:46:30.000 049 33365.63 309.28 2355.35 29.86 2011-02-18 01:46:31.000 049 33365.56 309.29 2355.37 29.86 2011-02-18 01:46:32.000 049 33365.60 309.31 2355.37 29.86 2011-02-18 01:46:33.000 049 33365.50 309.33 2355.38 29.86 2011-02-18 01:46:34.000 049 33365.60 309.29 2355.45 29.86 2011-02-18 01:46:35.000 049 33365.54 309.30 2355.40 29.86 2011-02-18 01:46:36.000 049 33365.47 309.30 2355.35 29.86 2011-02-18 01:46:37.000 049 33365.49 309.31 2355.41 29.86 2011-02-18 01:46:38.000 049 33365.55 309.32 2355.45 29.86 2011-02-18 01:46:39.000 049 33365.50 309.33 2355.41 29.86 2011-02-18 01:46:40.000 049 33365.52 309.35 2355.37 29.86 2011-02-18 01:46:41.000 049 33365.47 309.34 2355.40 29.86 2011-02-18 01:46:42.000 049 33365.44 309.33 2355.43 29.86 2011-02-18 01:46:43.000 049 33365.46 309.35 2355.42 29.86 2011-02-18 01:46:44.000 049 33365.40 309.38 2355.40 29.86 2011-02-18 01:46:45.000 049 33365.39 309.37 2355.45 29.86 2011-02-18 01:46:46.000 049 33365.50 309.34 2355.53 29.86 2011-02-18 01:46:47.000 049 33365.39 309.38 2355.50 29.86 2011-02-18 01:46:48.000 049 33365.44 309.37 2355.47 29.86 2011-02-18 01:46:49.000 049 33365.46 309.39 2355.47 29.86 2011-02-18 01:46:50.000 049 33365.43 309.40 2355.52 29.86 2011-02-18 01:46:51.000 049 33365.43 309.39 2355.51 29.86 2011-02-18 01:46:52.000 049 33365.33 309.41 2355.42 29.86 2011-02-18 01:46:53.000 049 33365.30 309.40 2355.52 29.86 2011-02-18 01:46:54.000 049 33365.33 309.41 2355.44 29.86 2011-02-18 01:46:55.000 049 33365.23 309.40 2355.46 29.86 2011-02-18 01:46:56.000 049 33365.25 309.42 2355.40 29.86 2011-02-18 01:46:57.000 049 33365.26 309.44 2355.50 29.86 2011-02-18 01:46:58.000 049 33365.24 309.45 2355.50 29.86 2011-02-18 01:46:59.000 049 33365.12 309.45 2355.54 29.86 2011-02-18 01:47:00.000 049 33365.18 309.45 2355.47 29.86 2011-02-18 01:47:01.000 049 33365.13 309.44 2355.41 29.86 2011-02-18 01:47:02.000 049 33365.08 309.43 2355.48 29.86 2011-02-18 01:47:03.000 049 33365.07 309.49 2355.45 29.86 2011-02-18 01:47:04.000 049 33365.07 309.47 2355.53 29.86 2011-02-18 01:47:05.000 049 33365.04 309.50 2355.56 29.86 2011-02-18 01:47:06.000 049 33364.99 309.48 2355.55 29.86 2011-02-18 01:47:07.000 049 33364.89 309.45 2355.55 29.86 2011-02-18 01:47:08.000 049 33364.94 309.50 2355.54 29.86 2011-02-18 01:47:09.000 049 33364.83 309.48 2355.46 29.86 2011-02-18 01:47:10.000 049 33364.86 309.51 2355.60 29.86 2011-02-18 01:47:11.000 049 33364.79 309.51 2355.54 29.86 2011-02-18 01:47:12.000 049 33364.79 309.45 2355.55 29.86 2011-02-18 01:47:13.000 049 33364.86 309.46 2355.53 29.86 2011-02-18 01:47:14.000 049 33364.66 309.49 2355.61 29.86 2011-02-18 01:47:15.000 049 33364.73 309.50 2355.55 29.86 2011-02-18 01:47:16.000 049 33364.68 309.52 2355.53 29.86 2011-02-18 01:47:17.000 049 33364.61 309.47 2355.59 29.86 2011-02-18 01:47:18.000 049 33364.60 309.46 2355.57 29.86 2011-02-18 01:47:19.000 049 33364.53 309.52 2355.66 29.86 2011-02-18 01:47:20.000 049 33364.58 309.47 2355.65 29.86 2011-02-18 01:47:21.000 049 33364.52 309.49 2355.65 29.86 2011-02-18 01:47:22.000 049 33364.40 309.54 2355.67 29.86 2011-02-18 01:47:23.000 049 33364.53 309.54 2355.68 29.86 2011-02-18 01:47:24.000 049 33364.44 309.55 2355.68 29.86 2011-02-18 01:47:25.000 049 33364.35 309.50 2355.56 29.86 2011-02-18 01:47:26.000 049 33364.47 309.53 2355.74 29.86 2011-02-18 01:47:27.000 049 33364.40 309.49 2355.65 29.86 2011-02-18 01:47:28.000 049 33364.49 309.50 2355.71 29.86 2011-02-18 01:47:29.000 049 33364.40 309.55 2355.70 29.86 2011-02-18 01:47:30.000 049 33364.38 309.53 2355.67 29.86 2011-02-18 01:47:31.000 049 33364.25 309.49 2355.52 29.86 2011-02-18 01:47:32.000 049 33364.35 309.51 2355.71 29.86 2011-02-18 01:47:33.000 049 33364.26 309.48 2355.73 29.86 2011-02-18 01:47:34.000 049 33364.32 309.53 2355.66 29.86 2011-02-18 01:47:35.000 049 33364.26 309.54 2355.68 29.86 2011-02-18 01:47:36.000 049 33364.29 309.51 2355.64 29.86 2011-02-18 01:47:37.000 049 33364.17 309.50 2355.71 29.86 2011-02-18 01:47:38.000 049 33364.28 309.49 2355.67 29.86 2011-02-18 01:47:39.000 049 33364.24 309.49 2355.74 29.86 2011-02-18 01:47:40.000 049 33364.23 309.48 2355.71 29.86 2011-02-18 01:47:41.000 049 33364.24 309.48 2355.78 29.86 2011-02-18 01:47:42.000 049 33364.18 309.46 2355.71 29.86 2011-02-18 01:47:43.000 049 33364.18 309.46 2355.68 29.86 2011-02-18 01:47:44.000 049 33364.18 309.44 2355.73 29.86 2011-02-18 01:47:45.000 049 33364.19 309.46 2355.65 29.86 2011-02-18 01:47:46.000 049 33364.17 309.45 2355.64 29.86 2011-02-18 01:47:47.000 049 33364.06 309.46 2355.74 29.86 2011-02-18 01:47:48.000 049 33364.07 309.43 2355.69 29.86 2011-02-18 01:47:49.000 049 33364.16 309.40 2355.75 29.86 2011-02-18 01:47:50.000 049 33364.12 309.47 2355.67 29.86 2011-02-18 01:47:51.000 049 33364.10 309.43 2355.71 29.86 2011-02-18 01:47:52.000 049 33364.06 309.41 2355.76 29.86 2011-02-18 01:47:53.000 049 33364.12 309.47 2355.68 29.86 2011-02-18 01:47:54.000 049 33364.07 309.43 2355.68 29.86 2011-02-18 01:47:55.000 049 33364.04 309.43 2355.69 29.86 2011-02-18 01:47:56.000 049 33364.09 309.40 2355.73 29.86 2011-02-18 01:47:57.000 049 33364.12 309.33 2355.68 29.86 2011-02-18 01:47:58.000 049 33364.22 309.38 2355.70 29.86 2011-02-18 01:47:59.000 049 33364.09 309.41 2355.71 29.86 2011-02-18 01:48:00.000 049 33364.11 309.37 2355.65 29.86 2011-02-18 01:48:01.000 049 33364.25 309.38 2355.60 29.86 2011-02-18 01:48:02.000 049 33364.13 309.33 2355.67 29.86 2011-02-18 01:48:03.000 049 33364.10 309.37 2355.68 29.86 2011-02-18 01:48:04.000 049 33364.10 309.39 2355.70 29.86 2011-02-18 01:48:05.000 049 33364.10 309.30 2355.52 29.86 2011-02-18 01:48:06.000 049 33364.07 309.31 2355.58 29.86 2011-02-18 01:48:07.000 049 33364.10 309.32 2355.67 29.86 2011-02-18 01:48:08.000 049 33364.09 309.29 2355.68 29.86 2011-02-18 01:48:09.000 049 33364.13 309.28 2355.65 29.86 2011-02-18 01:48:10.000 049 33363.99 309.28 2355.67 29.86 2011-02-18 01:48:11.000 049 33364.03 309.34 2355.72 29.86 2011-02-18 01:48:12.000 049 33363.99 309.36 2355.62 29.86 2011-02-18 01:48:13.000 049 33364.07 309.27 2355.65 29.86 2011-02-18 01:48:14.000 049 33363.97 309.26 2355.65 29.86 2011-02-18 01:48:15.000 049 33363.96 309.29 2355.59 29.86 2011-02-18 01:48:16.000 049 33364.09 309.31 2355.57 29.86 2011-02-18 01:48:17.000 049 33364.04 309.26 2355.57 29.86 2011-02-18 01:48:18.000 049 33363.97 309.28 2355.63 29.86 2011-02-18 01:48:19.000 049 33363.99 309.27 2355.61 29.86 2011-02-18 01:48:20.000 049 33363.98 309.32 2355.59 29.86 2011-02-18 01:48:21.000 049 33363.88 309.28 2355.61 29.86 2011-02-18 01:48:22.000 049 33364.00 309.29 2355.61 29.86 2011-02-18 01:48:23.000 049 33363.99 309.27 2355.57 29.86 2011-02-18 01:48:24.000 049 33364.01 309.28 2355.57 29.86 2011-02-18 01:48:25.000 049 33364.05 309.23 2355.55 29.86 2011-02-18 01:48:26.000 049 33364.06 309.27 2355.55 29.86 2011-02-18 01:48:27.000 049 33363.97 309.29 2355.56 29.86 2011-02-18 01:48:28.000 049 33364.13 309.25 2355.52 29.86 2011-02-18 01:48:29.000 049 33363.99 309.27 2355.58 29.86 2011-02-18 01:48:30.000 049 33363.97 309.24 2355.54 29.86 2011-02-18 01:48:31.000 049 33364.01 309.24 2355.56 29.86 2011-02-18 01:48:32.000 049 33363.92 309.24 2355.49 29.86 2011-02-18 01:48:33.000 049 33363.97 309.22 2355.55 29.86 2011-02-18 01:48:34.000 049 33363.95 309.25 2355.46 29.86 2011-02-18 01:48:35.000 049 33364.00 309.28 2355.48 29.86 2011-02-18 01:48:36.000 049 33363.89 309.30 2355.45 29.86 2011-02-18 01:48:37.000 049 33363.94 309.27 2355.40 29.86 2011-02-18 01:48:38.000 049 33363.90 309.31 2355.48 29.86 2011-02-18 01:48:39.000 049 33363.84 309.25 2355.42 29.86 2011-02-18 01:48:40.000 049 33363.93 309.29 2355.52 29.86 2011-02-18 01:48:41.000 049 33364.00 309.27 2355.58 29.86 2011-02-18 01:48:42.000 049 33363.91 309.25 2355.45 29.86 2011-02-18 01:48:43.000 049 33363.92 309.26 2355.49 29.86 2011-02-18 01:48:44.000 049 33363.87 309.23 2355.57 29.86 2011-02-18 01:48:45.000 049 33363.91 309.26 2355.42 29.86 2011-02-18 01:48:46.000 049 33363.89 309.29 2355.51 29.86 2011-02-18 01:48:47.000 049 33363.96 309.26 2355.44 29.86 2011-02-18 01:48:48.000 049 33363.91 309.26 2355.44 29.86 2011-02-18 01:48:49.000 049 33363.94 309.25 2355.44 29.86 2011-02-18 01:48:50.000 049 33363.87 309.27 2355.49 29.86 2011-02-18 01:48:51.000 049 33363.83 309.28 2355.51 29.86 2011-02-18 01:48:52.000 049 33363.91 309.28 2355.39 29.86 2011-02-18 01:48:53.000 049 33363.85 309.29 2355.39 29.86 2011-02-18 01:48:54.000 049 33363.81 309.30 2355.45 29.86 2011-02-18 01:48:55.000 049 33363.78 309.31 2355.40 29.86 2011-02-18 01:48:56.000 049 33363.85 309.26 2355.40 29.86 2011-02-18 01:48:57.000 049 33363.86 309.30 2355.37 29.86 2011-02-18 01:48:58.000 049 33363.84 309.27 2355.32 29.86 2011-02-18 01:48:59.000 049 33363.78 309.29 2355.52 29.86 2011-02-18 01:49:00.000 049 33363.72 309.29 2355.47 29.86 2011-02-18 01:49:01.000 049 33363.79 309.29 2355.36 29.86 2011-02-18 01:49:02.000 049 33363.72 309.30 2355.39 29.86 2011-02-18 01:49:03.000 049 33363.78 309.35 2355.42 29.86 2011-02-18 01:49:04.000 049 33363.62 309.29 2355.35 29.86 2011-02-18 01:49:05.000 049 33363.69 309.33 2355.32 29.86 2011-02-18 01:49:06.000 049 33363.68 309.32 2355.30 29.86 2011-02-18 01:49:07.000 049 33363.66 309.29 2355.30 29.86 2011-02-18 01:49:08.000 049 33363.67 309.31 2355.25 29.86 2011-02-18 01:49:09.000 049 33363.70 309.34 2355.34 29.86 2011-02-18 01:49:10.000 049 33363.65 309.34 2355.30 29.86 2011-02-18 01:49:11.000 049 33363.73 309.35 2355.37 29.86 2011-02-18 01:49:12.000 049 33363.67 309.36 2355.36 29.86 2011-02-18 01:49:13.000 049 33363.72 309.37 2355.36 29.86 2011-02-18 01:49:14.000 049 33363.68 309.38 2355.40 29.86 2011-02-18 01:49:15.000 049 33363.68 309.32 2355.42 29.86 2011-02-18 01:49:16.000 049 33363.73 309.35 2355.34 29.86 2011-02-18 01:49:17.000 049 33363.75 309.38 2355.33 29.86 2011-02-18 01:49:18.000 049 33363.77 309.41 2355.38 29.86 2011-02-18 01:49:19.000 049 33363.78 309.40 2355.33 29.86 2011-02-18 01:49:20.000 049 33363.79 309.37 2355.40 29.86 2011-02-18 01:49:21.000 049 33363.85 309.38 2355.34 29.86 2011-02-18 01:49:22.000 049 33363.73 309.40 2355.39 29.86 2011-02-18 01:49:23.000 049 33363.86 309.37 2355.32 29.86 2011-02-18 01:49:24.000 049 33363.80 309.34 2355.31 29.86 2011-02-18 01:49:25.000 049 33363.72 309.37 2355.32 29.86 2011-02-18 01:49:26.000 049 33363.74 309.37 2355.35 29.86 2011-02-18 01:49:27.000 049 33363.79 309.40 2355.29 29.86 2011-02-18 01:49:28.000 049 33363.72 309.40 2355.36 29.86 2011-02-18 01:49:29.000 049 33363.80 309.41 2355.33 29.86 2011-02-18 01:49:30.000 049 33363.73 309.39 2355.37 29.86 2011-02-18 01:49:31.000 049 33363.78 309.44 2355.36 29.86 2011-02-18 01:49:32.000 049 33363.81 309.43 2355.33 29.86 2011-02-18 01:49:33.000 049 33363.74 309.38 2355.28 29.86 2011-02-18 01:49:34.000 049 33363.72 309.43 2355.29 29.86 2011-02-18 01:49:35.000 049 33363.76 309.41 2355.26 29.86 2011-02-18 01:49:36.000 049 33363.76 309.43 2355.17 29.86 2011-02-18 01:49:37.000 049 33363.76 309.44 2355.32 29.86 2011-02-18 01:49:38.000 049 33363.84 309.48 2355.28 29.86 2011-02-18 01:49:39.000 049 33363.78 309.42 2355.27 29.86 2011-02-18 01:49:40.000 049 33363.75 309.49 2355.28 29.86 2011-02-18 01:49:41.000 049 33363.86 309.46 2355.27 29.86 2011-02-18 01:49:42.000 049 33363.76 309.45 2355.22 29.86 2011-02-18 01:49:43.000 049 33363.77 309.45 2355.32 29.86 2011-02-18 01:49:44.000 049 33363.86 309.44 2355.32 29.86 2011-02-18 01:49:45.000 049 33363.75 309.43 2355.28 29.86 2011-02-18 01:49:46.000 049 33363.79 309.48 2355.26 29.86 2011-02-18 01:49:47.000 049 33363.79 309.45 2355.22 29.86 2011-02-18 01:49:48.000 049 33363.64 309.44 2355.28 29.86 2011-02-18 01:49:49.000 049 33363.77 309.47 2355.19 29.86 2011-02-18 01:49:50.000 049 33363.73 309.46 2355.20 29.86 2011-02-18 01:49:51.000 049 33363.78 309.53 2355.32 29.86 2011-02-18 01:49:52.000 049 33363.74 309.48 2355.27 29.86 2011-02-18 01:49:53.000 049 33363.71 309.50 2355.26 29.86 2011-02-18 01:49:54.000 049 33363.70 309.51 2355.21 29.86 2011-02-18 01:49:55.000 049 33363.70 309.50 2355.25 29.86 2011-02-18 01:49:56.000 049 33363.70 309.55 2355.20 29.86 2011-02-18 01:49:57.000 049 33363.73 309.54 2355.20 29.86 2011-02-18 01:49:58.000 049 33363.75 309.46 2355.23 29.86 2011-02-18 01:49:59.000 049 33363.73 309.52 2355.27 29.86 2011-02-18 01:50:00.000 049 33363.64 309.53 2355.26 29.86 2011-02-18 01:50:01.000 049 33363.69 309.52 2355.21 29.86 2011-02-18 01:50:02.000 049 33363.63 309.57 2355.32 29.86 2011-02-18 01:50:03.000 049 33363.64 309.60 2355.18 29.86 2011-02-18 01:50:04.000 049 33363.75 309.59 2355.20 29.86 2011-02-18 01:50:05.000 049 33363.69 309.60 2355.24 29.86 2011-02-18 01:50:06.000 049 33363.57 309.62 2355.18 29.86 2011-02-18 01:50:07.000 049 33363.63 309.60 2355.18 29.86 2011-02-18 01:50:08.000 049 33363.56 309.60 2355.28 29.86 2011-02-18 01:50:09.000 049 33363.53 309.62 2355.18 29.86 2011-02-18 01:50:10.000 049 33363.55 309.63 2355.28 29.86 2011-02-18 01:50:11.000 049 33363.51 309.69 2355.24 29.86 2011-02-18 01:50:12.000 049 33363.45 309.70 2355.23 29.86 2011-02-18 01:50:13.000 049 33363.48 309.65 2355.33 29.86 2011-02-18 01:50:14.000 049 33363.39 309.70 2355.30 29.86 2011-02-18 01:50:15.000 049 33363.44 309.72 2355.20 29.86 2011-02-18 01:50:16.000 049 33363.39 309.69 2355.34 29.86 2011-02-18 01:50:17.000 049 33363.31 309.72 2355.32 29.86 2011-02-18 01:50:18.000 049 33363.35 309.70 2355.32 29.86 2011-02-18 01:50:19.000 049 33363.37 309.74 2355.26 29.86 2011-02-18 01:50:20.000 049 33363.33 309.70 2355.32 29.86 2011-02-18 01:50:21.000 049 33363.30 309.76 2355.28 29.86 2011-02-18 01:50:22.000 049 33363.34 309.77 2355.32 29.86 2011-02-18 01:50:23.000 049 33363.33 309.78 2355.30 29.86 2011-02-18 01:50:24.000 049 33363.33 309.81 2355.32 29.86 2011-02-18 01:50:25.000 049 33363.32 309.76 2355.31 29.86 2011-02-18 01:50:26.000 049 33363.28 309.76 2355.33 29.86 2011-02-18 01:50:27.000 049 33363.16 309.84 2355.31 29.86 2011-02-18 01:50:28.000 049 33363.29 309.78 2355.40 29.86 2011-02-18 01:50:29.000 049 33363.28 309.82 2355.37 29.86 2011-02-18 01:50:30.000 049 33363.17 309.82 2355.41 29.86 2011-02-18 01:50:31.000 049 33363.26 309.76 2355.40 29.86 2011-02-18 01:50:32.000 049 33363.22 309.84 2355.40 29.86 2011-02-18 01:50:33.000 049 33363.11 309.87 2355.36 29.86 2011-02-18 01:50:34.000 049 33363.17 309.78 2355.37 29.86 2011-02-18 01:50:35.000 049 33363.08 309.86 2355.35 29.86 2011-02-18 01:50:36.000 049 33363.13 309.80 2355.36 29.86 2011-02-18 01:50:37.000 049 33363.20 309.85 2355.38 29.86 2011-02-18 01:50:38.000 049 33363.10 309.85 2355.39 29.86 2011-02-18 01:50:39.000 049 33363.18 309.88 2355.41 29.86 2011-02-18 01:50:40.000 049 33363.11 309.86 2355.36 29.86 2011-02-18 01:50:41.000 049 33363.07 309.82 2355.46 29.86 2011-02-18 01:50:42.000 049 33363.03 309.82 2355.42 29.86 2011-02-18 01:50:43.000 049 33363.06 309.89 2355.34 29.86 2011-02-18 01:50:44.000 049 33363.06 309.88 2355.43 29.86 2011-02-18 01:50:45.000 049 33363.07 309.88 2355.39 29.86 2011-02-18 01:50:46.000 049 33363.07 309.92 2355.37 29.86 2011-02-18 01:50:47.000 049 33363.19 309.95 2355.35 29.86 2011-02-18 01:50:48.000 049 33363.04 309.98 2355.39 29.86 2011-02-18 01:50:49.000 049 33362.96 309.92 2355.36 29.86 2011-02-18 01:50:50.000 049 33363.00 309.95 2355.33 29.86 2011-02-18 01:50:51.000 049 33363.12 309.94 2355.37 29.86 2011-02-18 01:50:52.000 049 33363.01 309.94 2355.45 29.86 2011-02-18 01:50:53.000 049 33363.01 309.93 2355.39 29.86 2011-02-18 01:50:54.000 049 33363.00 309.87 2355.43 29.86 2011-02-18 01:50:55.000 049 33363.08 309.93 2355.41 29.86 2011-02-18 01:50:56.000 049 33363.04 309.95 2355.39 29.86 2011-02-18 01:50:57.000 049 33363.14 309.94 2355.41 29.86 2011-02-18 01:50:58.000 049 33363.18 309.94 2355.40 29.86 2011-02-18 01:50:59.000 049 33363.07 309.95 2355.42 29.86 2011-02-18 01:51:00.000 049 33363.04 309.94 2355.37 29.86 2011-02-18 01:51:01.000 049 33363.11 309.94 2355.39 29.86 2011-02-18 01:51:02.000 049 33363.03 309.96 2355.45 29.86 2011-02-18 01:51:03.000 049 33363.11 309.94 2355.34 29.86 2011-02-18 01:51:04.000 049 33363.13 309.91 2355.40 29.86 2011-02-18 01:51:05.000 049 33363.17 309.94 2355.30 29.86 2011-02-18 01:51:06.000 049 33363.14 309.92 2355.37 29.86 2011-02-18 01:51:07.000 049 33363.11 309.90 2355.35 29.86 2011-02-18 01:51:08.000 049 33363.07 309.93 2355.37 29.86 2011-02-18 01:51:09.000 049 33363.10 309.93 2355.41 29.86 2011-02-18 01:51:10.000 049 33363.12 309.95 2355.41 29.86 2011-02-18 01:51:11.000 049 33363.04 309.94 2355.39 29.86 2011-02-18 01:51:12.000 049 33363.16 309.94 2355.43 29.86 2011-02-18 01:51:13.000 049 33363.16 309.95 2355.39 29.86 2011-02-18 01:51:14.000 049 33363.07 309.94 2355.39 29.86 2011-02-18 01:51:15.000 049 33363.16 309.94 2355.36 29.86 2011-02-18 01:51:16.000 049 33363.12 309.95 2355.37 29.86 2011-02-18 01:51:17.000 049 33363.17 309.88 2355.30 29.86 2011-02-18 01:51:18.000 049 33363.23 309.88 2355.41 29.86 2011-02-18 01:51:19.000 049 33363.21 309.91 2355.36 29.86 2011-02-18 01:51:20.000 049 33363.22 309.89 2355.37 29.86 2011-02-18 01:51:21.000 049 33363.25 309.86 2355.33 29.86 2011-02-18 01:51:22.000 049 33363.21 309.87 2355.30 29.86 2011-02-18 01:51:23.000 049 33363.24 309.85 2355.30 29.86 2011-02-18 01:51:24.000 049 33363.34 309.85 2355.32 29.86 2011-02-18 01:51:25.000 049 33363.36 309.85 2355.22 29.86 2011-02-18 01:51:26.000 049 33363.33 309.83 2355.31 29.86 2011-02-18 01:51:27.000 049 33363.38 309.82 2355.25 29.86 2011-02-18 01:51:28.000 049 33363.39 309.82 2355.28 29.86 2011-02-18 01:51:29.000 049 33363.35 309.83 2355.23 29.86 2011-02-18 01:51:30.000 049 33363.45 309.89 2355.22 29.86 2011-02-18 01:51:31.000 049 33363.39 309.84 2355.21 29.86 2011-02-18 01:51:32.000 049 33363.51 309.82 2355.20 29.86 2011-02-18 01:51:33.000 049 33363.44 309.88 2355.21 29.86 2011-02-18 01:51:34.000 049 33363.50 309.85 2355.17 29.86 2011-02-18 01:51:35.000 049 33363.44 309.83 2355.28 29.86 2011-02-18 01:51:36.000 049 33363.39 309.87 2355.20 29.86 2011-02-18 01:51:37.000 049 33363.51 309.89 2355.15 29.86 2011-02-18 01:51:38.000 049 33363.57 309.90 2355.17 29.86 2011-02-18 01:51:39.000 049 33363.51 309.85 2355.24 29.86 2011-02-18 01:51:40.000 049 33363.57 309.83 2355.14 29.86 2011-02-18 01:51:41.000 049 33363.54 309.80 2355.17 29.86 2011-02-18 01:51:42.000 049 33363.61 309.85 2355.23 29.86 2011-02-18 01:51:43.000 049 33363.69 309.85 2355.18 29.86 2011-02-18 01:51:44.000 049 33363.68 309.81 2355.18 29.86 2011-02-18 01:51:45.000 049 33363.68 309.81 2355.08 29.86 2011-02-18 01:51:46.000 049 33363.63 309.87 2355.06 29.86 2011-02-18 01:51:47.000 049 33363.75 309.90 2355.13 29.86 2011-02-18 01:51:48.000 049 33363.73 309.84 2355.14 29.86 2011-02-18 01:51:49.000 049 33363.65 309.82 2355.12 29.86 2011-02-18 01:51:50.000 049 33363.74 309.85 2355.14 29.86 2011-02-18 01:51:51.000 049 33363.73 309.84 2355.05 29.86 2011-02-18 01:51:52.000 049 33363.82 309.86 2355.05 29.86 2011-02-18 01:51:53.000 049 33363.75 309.81 2355.05 29.86 2011-02-18 01:51:54.000 049 33363.81 309.80 2354.97 29.86 2011-02-18 01:51:55.000 049 33363.69 309.80 2354.99 29.86 2011-02-18 01:51:56.000 049 33363.81 309.81 2355.09 29.86 2011-02-18 01:51:57.000 049 33363.85 309.82 2355.09 29.86 2011-02-18 01:51:58.000 049 33363.83 309.82 2355.05 29.86 2011-02-18 01:51:59.000 049 33363.86 309.85 2355.04 29.86 2011-02-18 01:52:00.000 049 33363.77 309.84 2355.11 29.86 2011-02-18 01:52:01.000 049 33363.85 309.84 2355.02 29.86 2011-02-18 01:52:02.000 049 33363.88 309.86 2355.05 29.86 2011-02-18 01:52:03.000 049 33363.86 309.83 2355.09 29.86 2011-02-18 01:52:04.000 049 33363.85 309.87 2354.95 29.86 2011-02-18 01:52:05.000 049 33363.85 309.83 2355.01 29.86 2011-02-18 01:52:06.000 049 33363.79 309.83 2355.00 29.86 2011-02-18 01:52:07.000 049 33363.81 309.84 2355.03 29.86 2011-02-18 01:52:08.000 049 33363.76 309.88 2355.01 29.86 2011-02-18 01:52:09.000 049 33363.81 309.83 2355.08 29.86 2011-02-18 01:52:10.000 049 33363.82 309.88 2354.95 29.86 2011-02-18 01:52:11.000 049 33363.81 309.86 2355.08 29.86 2011-02-18 01:52:12.000 049 33363.91 309.84 2355.06 29.86 2011-02-18 01:52:13.000 049 33363.86 309.84 2355.12 29.86 2011-02-18 01:52:14.000 049 33363.91 309.85 2355.02 29.86 2011-02-18 01:52:15.000 049 33363.91 309.83 2354.99 29.86 2011-02-18 01:52:16.000 049 33363.89 309.85 2355.07 29.86 2011-02-18 01:52:17.000 049 33363.84 309.86 2354.99 29.86 2011-02-18 01:52:18.000 049 33363.95 309.86 2355.06 29.86 2011-02-18 01:52:19.000 049 33363.91 309.85 2354.99 29.86 2011-02-18 01:52:20.000 049 33363.92 309.85 2355.06 29.86 2011-02-18 01:52:21.000 049 33363.87 309.84 2355.05 29.86 2011-02-18 01:52:22.000 049 33363.89 309.80 2355.02 29.86 2011-02-18 01:52:23.000 049 33363.85 309.83 2355.02 29.86 2011-02-18 01:52:24.000 049 33363.89 309.85 2354.97 29.86 2011-02-18 01:52:25.000 049 33363.93 309.82 2354.96 29.86 2011-02-18 01:52:26.000 049 33363.96 309.82 2355.00 29.86 2011-02-18 01:52:27.000 049 33363.96 309.77 2355.09 29.86 2011-02-18 01:52:28.000 049 33363.98 309.81 2355.01 29.86 2011-02-18 01:52:29.000 049 33364.07 309.78 2354.98 29.86 2011-02-18 01:52:30.000 049 33364.13 309.77 2354.84 29.86 2011-02-18 01:52:31.000 049 33364.16 309.73 2354.90 29.86 2011-02-18 01:52:32.000 049 33364.24 309.74 2355.04 29.86 2011-02-18 01:52:33.000 049 33364.28 309.70 2354.87 29.86 2011-02-18 01:52:34.000 049 33364.34 309.70 2354.91 29.86 2011-02-18 01:52:35.000 049 33364.37 309.73 2354.93 29.86 2011-02-18 01:52:36.000 049 33364.35 309.69 2354.89 29.86 2011-02-18 01:52:37.000 049 33364.33 309.68 2354.87 29.86 2011-02-18 01:52:38.000 049 33364.41 309.68 2354.87 29.86 2011-02-18 01:52:39.000 049 33364.46 309.68 2354.92 29.86 2011-02-18 01:52:40.000 049 33364.49 309.63 2354.91 29.86 2011-02-18 01:52:41.000 049 33364.49 309.65 2354.86 29.86 2011-02-18 01:52:42.000 049 33364.53 309.63 2354.83 29.86 2011-02-18 01:52:43.000 049 33364.59 309.62 2354.83 29.86 2011-02-18 01:52:44.000 049 33364.59 309.66 2354.85 29.86 2011-02-18 01:52:45.000 049 33364.64 309.60 2354.84 29.86 2011-02-18 01:52:46.000 049 33364.73 309.58 2354.85 29.86 2011-02-18 01:52:47.000 049 33364.71 309.61 2354.77 29.86 2011-02-18 01:52:48.000 049 33364.82 309.58 2354.77 29.86 2011-02-18 01:52:49.000 049 33364.80 309.56 2354.76 29.86 2011-02-18 01:52:50.000 049 33364.86 309.55 2354.77 29.86 2011-02-18 01:52:51.000 049 33364.96 309.53 2354.72 29.86 2011-02-18 01:52:52.000 049 33365.03 309.52 2354.79 29.86 2011-02-18 01:52:53.000 049 33365.00 309.52 2354.76 29.86 2011-02-18 01:52:54.000 049 33364.99 309.53 2354.70 29.86 2011-02-18 01:52:55.000 049 33365.12 309.50 2354.65 29.86 2011-02-18 01:52:56.000 049 33365.18 309.49 2354.75 29.86 2011-02-18 01:52:57.000 049 33365.24 309.46 2354.71 29.86 2011-02-18 01:52:58.000 049 33365.27 309.44 2354.61 29.86 2011-02-18 01:52:59.000 049 33365.33 309.47 2354.68 29.86 2011-02-18 01:53:00.000 049 33365.50 309.44 2354.56 29.86 2011-02-18 01:53:01.000 049 33365.54 309.41 2354.56 29.86 2011-02-18 01:53:02.000 049 33365.60 309.40 2354.69 29.86 2011-02-18 01:53:03.000 049 33365.72 309.40 2354.55 29.86 2011-02-18 01:53:04.000 049 33365.61 309.40 2354.59 29.86 2011-02-18 01:53:05.000 049 33365.86 309.39 2354.53 29.86 2011-02-18 01:53:06.000 049 33365.80 309.36 2354.54 29.86 2011-02-18 01:53:07.000 049 33365.84 309.40 2354.50 29.86 2011-02-18 01:53:08.000 049 33365.94 309.34 2354.39 29.86 2011-02-18 01:53:09.000 049 33366.04 309.39 2354.35 29.86 2011-02-18 01:53:10.000 049 33366.12 309.38 2354.44 29.86 2011-02-18 01:53:11.000 049 33366.06 309.37 2354.41 29.86 2011-02-18 01:53:12.000 049 33366.09 309.38 2354.34 29.86 2011-02-18 01:53:13.000 049 33366.17 309.40 2354.37 29.86 2011-02-18 01:53:14.000 049 33366.23 309.36 2354.28 29.86 2011-02-18 01:53:15.000 049 33366.23 309.38 2354.28 29.86 2011-02-18 01:53:16.000 049 33366.38 309.32 2354.28 29.86 2011-02-18 01:53:17.000 049 33366.37 309.37 2354.32 29.86 2011-02-18 01:53:18.000 049 33366.48 309.33 2354.22 29.86 2011-02-18 01:53:19.000 049 33366.49 309.32 2354.26 29.86 2011-02-18 01:53:20.000 049 33366.57 309.31 2354.32 29.86 2011-02-18 01:53:21.000 049 33366.70 309.33 2354.27 29.86 2011-02-18 01:53:22.000 049 33366.73 309.32 2354.24 29.86 2011-02-18 01:53:23.000 049 33366.77 309.29 2354.17 29.86 2011-02-18 01:53:24.000 049 33366.93 309.28 2354.14 29.86 2011-02-18 01:53:25.000 049 33366.94 309.29 2354.12 29.86 2011-02-18 01:53:26.000 049 33366.96 309.28 2354.12 29.86 2011-02-18 01:53:27.000 049 33367.05 309.26 2354.07 29.86 2011-02-18 01:53:28.000 049 33367.17 309.23 2354.11 29.86 2011-02-18 01:53:29.000 049 33367.21 309.27 2354.09 29.86 2011-02-18 01:53:30.000 049 33367.31 309.21 2354.09 29.86 2011-02-18 01:53:31.000 049 33367.27 309.21 2354.03 29.86 2011-02-18 01:53:32.000 049 33367.57 309.20 2353.99 29.86 2011-02-18 01:53:33.000 049 33367.54 309.15 2353.94 29.86 2011-02-18 01:53:34.000 049 33367.58 309.23 2354.01 29.86 2011-02-18 01:53:35.000 049 33367.64 309.17 2353.88 29.86 2011-02-18 01:53:36.000 049 33367.74 309.13 2354.00 29.86 2011-02-18 01:53:37.000 049 33367.76 309.11 2353.92 29.86 2011-02-18 01:53:38.000 049 33367.89 309.16 2353.91 29.86 2011-02-18 01:53:39.000 049 33368.00 309.11 2353.85 29.86 2011-02-18 01:53:40.000 049 33368.00 309.15 2353.88 29.86 2011-02-18 01:53:41.000 049 33368.17 309.11 2353.75 29.86 2011-02-18 01:53:42.000 049 33368.23 309.10 2353.82 29.86 2011-02-18 01:53:43.000 049 33368.38 309.07 2353.80 29.86 2011-02-18 01:53:44.000 049 33368.49 309.07 2353.75 29.86 2011-02-18 01:53:45.000 049 33368.45 309.07 2353.74 29.86 2011-02-18 01:53:46.000 049 33368.50 309.06 2353.72 29.86 2011-02-18 01:53:47.000 049 33368.61 309.04 2353.70 29.86 2011-02-18 01:53:48.000 049 33368.71 308.99 2353.64 29.86 2011-02-18 01:53:49.000 049 33368.71 309.00 2353.60 29.86 2011-02-18 01:53:50.000 049 33368.76 309.04 2353.61 29.86 2011-02-18 01:53:51.000 049 33368.86 308.99 2353.62 29.86 2011-02-18 01:53:52.000 049 33369.00 309.00 2353.52 29.86 2011-02-18 01:53:53.000 049 33368.93 308.97 2353.47 29.86 2011-02-18 01:53:54.000 049 33369.16 308.98 2353.50 29.86 2011-02-18 01:53:55.000 049 33369.12 308.95 2353.48 29.86 2011-02-18 01:53:56.000 049 33369.18 308.93 2353.50 29.86 2011-02-18 01:53:57.000 049 33369.20 308.94 2353.43 29.86 2011-02-18 01:53:58.000 049 33369.09 308.92 2353.39 29.86 2011-02-18 01:53:59.000 049 33369.35 308.90 2353.47 29.86 2011-02-18 01:54:00.000 049 33369.40 308.93 2353.50 29.86 2011-02-18 01:54:01.000 049 33369.47 308.89 2353.43 29.86 2011-02-18 01:54:02.000 049 33369.43 308.84 2353.44 29.86 2011-02-18 01:54:03.000 049 33369.55 308.90 2353.44 29.86 2011-02-18 01:54:04.000 049 33369.53 308.85 2353.39 29.86 2011-02-18 01:54:05.000 049 33369.62 308.83 2353.43 29.86 2011-02-18 01:54:06.000 049 33369.71 308.83 2353.38 29.86 2011-02-18 01:54:07.000 049 33369.75 308.82 2353.37 29.86 2011-02-18 01:54:08.000 049 33369.82 308.83 2353.34 29.86 2011-02-18 01:54:09.000 049 33369.79 308.80 2353.37 29.86 2011-02-18 01:54:10.000 049 33369.81 308.83 2353.36 29.86 2011-02-18 01:54:11.000 049 33369.93 308.79 2353.36 29.86 2011-02-18 01:54:12.000 049 33369.94 308.82 2353.29 29.86 2011-02-18 01:54:13.000 049 33369.93 308.77 2353.27 29.86 2011-02-18 01:54:14.000 049 33370.01 308.77 2353.31 29.86 2011-02-18 01:54:15.000 049 33370.04 308.73 2353.26 29.86 2011-02-18 01:54:16.000 049 33370.08 308.70 2353.18 29.86 2011-02-18 01:54:17.000 049 33370.14 308.71 2353.31 29.86 2011-02-18 01:54:18.000 049 33370.18 308.71 2353.34 29.86 2011-02-18 01:54:19.000 049 33370.19 308.70 2353.33 29.86 2011-02-18 01:54:20.000 049 33370.27 308.66 2353.29 29.86 2011-02-18 01:54:21.000 049 33370.31 308.66 2353.26 29.86 2011-02-18 01:54:22.000 049 33370.43 308.64 2353.23 29.86 2011-02-18 01:54:23.000 049 33370.39 308.58 2353.20 29.86 2011-02-18 01:54:24.000 049 33370.49 308.58 2353.20 29.86 2011-02-18 01:54:25.000 049 33370.47 308.58 2353.22 29.86 2011-02-18 01:54:26.000 049 33370.54 308.60 2353.23 29.86 2011-02-18 01:54:27.000 049 33370.57 308.55 2353.19 29.86 2011-02-18 01:54:28.000 049 33370.52 308.58 2353.26 29.86 2011-02-18 01:54:29.000 049 33370.72 308.54 2353.25 29.86 2011-02-18 01:54:30.000 049 33370.73 308.50 2353.20 29.86 2011-02-18 01:54:31.000 049 33370.80 308.50 2353.21 29.86 2011-02-18 01:54:32.000 049 33370.80 308.43 2353.21 29.86 2011-02-18 01:54:33.000 049 33370.86 308.45 2353.24 29.86 2011-02-18 01:54:34.000 049 33370.90 308.43 2353.20 29.86 2011-02-18 01:54:35.000 049 33370.86 308.44 2353.18 29.86 2011-02-18 01:54:36.000 049 33371.02 308.37 2353.18 29.86 2011-02-18 01:54:37.000 049 33370.90 308.39 2353.13 29.86 2011-02-18 01:54:38.000 049 33371.10 308.38 2353.13 29.86 2011-02-18 01:54:39.000 049 33371.04 308.36 2353.10 29.86 2011-02-18 01:54:40.000 049 33371.11 308.38 2353.07 29.86 2011-02-18 01:54:41.000 049 33371.05 308.31 2353.13 29.86 2011-02-18 01:54:42.000 049 33371.26 308.35 2353.10 29.86 2011-02-18 01:54:43.000 049 33371.12 308.33 2353.09 29.86 2011-02-18 01:54:44.000 049 33371.18 308.31 2353.11 29.86 2011-02-18 01:54:45.000 049 33371.29 308.31 2353.14 29.86 2011-02-18 01:54:46.000 049 33371.26 308.28 2353.03 29.86 2011-02-18 01:54:47.000 049 33371.25 308.27 2353.14 29.86 2011-02-18 01:54:48.000 049 33371.26 308.26 2353.07 29.86 2011-02-18 01:54:49.000 049 33371.24 308.23 2353.15 29.86 2011-02-18 01:54:50.000 049 33371.31 308.21 2353.09 29.86 2011-02-18 01:54:51.000 049 33371.32 308.21 2353.09 29.86 2011-02-18 01:54:52.000 049 33371.38 308.17 2353.04 29.86 2011-02-18 01:54:53.000 049 33371.38 308.16 2353.06 29.86 2011-02-18 01:54:54.000 049 33371.37 308.19 2353.00 29.86 2011-02-18 01:54:55.000 049 33371.40 308.15 2353.02 29.86 2011-02-18 01:54:56.000 049 33371.46 308.14 2353.04 29.86 2011-02-18 01:54:57.000 049 33371.43 308.14 2353.07 29.86 2011-02-18 01:54:58.000 049 33371.43 308.13 2353.09 29.86 2011-02-18 01:54:59.000 049 33371.51 308.13 2353.03 29.86 2011-02-18 01:55:00.000 049 33371.50 308.12 2353.10 29.86 2011-02-18 01:55:01.000 049 33371.48 308.12 2353.08 29.86 2011-02-18 01:55:02.000 049 33371.54 308.13 2353.07 29.86 2011-02-18 01:55:03.000 049 33371.52 308.07 2353.06 29.86 2011-02-18 01:55:04.000 049 33371.54 308.08 2353.01 29.86 2011-02-18 01:55:05.000 049 33371.58 308.06 2353.13 29.86 2011-02-18 01:55:06.000 049 33371.61 308.03 2353.03 29.86 2011-02-18 01:55:07.000 049 33371.54 308.03 2353.05 29.86 2011-02-18 01:55:08.000 049 33371.51 308.03 2353.03 29.86 2011-02-18 01:55:09.000 049 33371.60 308.05 2353.10 29.86 2011-02-18 01:55:10.000 049 33371.63 308.04 2353.04 29.86 2011-02-18 01:55:11.000 049 33371.60 308.00 2353.04 29.86 2011-02-18 01:55:12.000 049 33371.68 307.99 2353.01 29.86 2011-02-18 01:55:13.000 049 33371.65 307.96 2352.99 29.86 2011-02-18 01:55:14.000 049 33371.71 307.97 2353.10 29.86 2011-02-18 01:55:15.000 049 33371.78 307.94 2353.08 29.86 2011-02-18 01:55:16.000 049 33371.65 307.92 2353.03 29.86 2011-02-18 01:55:17.000 049 33371.86 307.92 2353.18 29.86 2011-02-18 01:55:18.000 049 33371.84 307.91 2353.11 29.86 2011-02-18 01:55:19.000 049 33371.89 307.88 2353.21 29.86 2011-02-18 01:55:20.000 049 33371.82 307.86 2353.10 29.86 2011-02-18 01:55:21.000 049 33371.88 307.88 2353.11 29.86 2011-02-18 01:55:22.000 049 33371.90 307.86 2353.12 29.86 2011-02-18 01:55:23.000 049 33372.00 307.86 2353.13 29.86 2011-02-18 01:55:24.000 049 33371.97 307.82 2353.11 29.86 2011-02-18 01:55:25.000 049 33371.92 307.80 2353.09 29.86 2011-02-18 01:55:26.000 049 33372.05 307.79 2353.08 29.86 2011-02-18 01:55:27.000 049 33372.08 307.80 2353.11 29.86 2011-02-18 01:55:28.000 049 33372.15 307.74 2353.08 29.86 2011-02-18 01:55:29.000 049 33372.15 307.71 2353.10 29.86 2011-02-18 01:55:30.000 049 33372.18 307.68 2353.11 29.86 2011-02-18 01:55:31.000 049 33372.26 307.70 2353.10 29.86 2011-02-18 01:55:32.000 049 33372.25 307.67 2353.04 29.86 2011-02-18 01:55:33.000 049 33372.30 307.62 2353.03 29.86 2011-02-18 01:55:34.000 049 33372.32 307.61 2352.99 29.86 2011-02-18 01:55:35.000 049 33372.38 307.55 2353.14 29.86 2011-02-18 01:55:36.000 049 33372.44 307.59 2353.01 29.86 2011-02-18 01:55:37.000 049 33372.52 307.56 2353.06 29.86 2011-02-18 01:55:38.000 049 33372.45 307.52 2353.07 29.86 2011-02-18 01:55:39.000 049 33372.60 307.47 2353.07 29.86 2011-02-18 01:55:40.000 049 33372.61 307.46 2353.06 29.86 2011-02-18 01:55:41.000 049 33372.62 307.46 2353.06 29.86 2011-02-18 01:55:42.000 049 33372.66 307.40 2353.10 29.86 2011-02-18 01:55:43.000 049 33372.68 307.40 2353.05 29.86 2011-02-18 01:55:44.000 049 33372.81 307.38 2352.95 29.86 2011-02-18 01:55:45.000 049 33372.84 307.33 2353.00 29.86 2011-02-18 01:55:46.000 049 33372.88 307.36 2352.98 29.86 2011-02-18 01:55:47.000 049 33372.91 307.27 2352.97 29.86 2011-02-18 01:55:48.000 049 33372.93 307.35 2353.01 29.86 2011-02-18 01:55:49.000 049 33372.91 307.27 2352.95 29.86 2011-02-18 01:55:50.000 049 33372.99 307.24 2352.98 29.86 2011-02-18 01:55:51.000 049 33373.03 307.21 2352.97 29.86 2011-02-18 01:55:52.000 049 33372.95 307.21 2352.98 29.86 2011-02-18 01:55:53.000 049 33373.03 307.21 2352.85 29.86 2011-02-18 01:55:54.000 049 33373.02 307.21 2352.93 29.86 2011-02-18 01:55:55.000 049 33373.07 307.24 2352.92 29.86 2011-02-18 01:55:56.000 049 33373.10 307.20 2352.99 29.86 2011-02-18 01:55:57.000 049 33373.14 307.15 2353.01 29.86 2011-02-18 01:55:58.000 049 33373.12 307.19 2352.90 29.86 2011-02-18 01:55:59.000 049 33373.11 307.13 2353.01 29.86 2011-02-18 01:56:00.000 049 33373.26 307.15 2352.93 29.86 2011-02-18 01:56:01.000 049 33373.20 307.12 2352.89 29.86 2011-02-18 01:56:02.000 049 33373.16 307.11 2353.03 29.86 2011-02-18 01:56:03.000 049 33373.21 307.13 2352.85 29.86 2011-02-18 01:56:04.000 049 33373.26 307.12 2352.94 29.86 2011-02-18 01:56:05.000 049 33373.19 307.13 2352.95 29.86 2011-02-18 01:56:06.000 049 33373.19 307.16 2352.89 29.86 2011-02-18 01:56:07.000 049 33373.18 307.12 2352.88 29.86 2011-02-18 01:56:08.000 049 33373.23 307.13 2352.98 29.86 2011-02-18 01:56:09.000 049 33373.16 307.05 2352.91 29.86 2011-02-18 01:56:10.000 049 33373.08 307.08 2352.99 29.86 2011-02-18 01:56:11.000 049 33373.23 307.05 2352.98 29.86 2011-02-18 01:56:12.000 049 33373.25 307.06 2352.93 29.86 2011-02-18 01:56:13.000 049 33373.21 306.99 2352.88 29.86 2011-02-18 01:56:14.000 049 33373.25 307.02 2352.95 29.86 2011-02-18 01:56:15.000 049 33373.14 307.01 2353.03 29.86 2011-02-18 01:56:16.000 049 33373.25 306.98 2352.98 29.86 2011-02-18 01:56:17.000 049 33373.24 307.01 2352.92 29.86 2011-02-18 01:56:18.000 049 33373.16 307.04 2352.95 29.86 2011-02-18 01:56:19.000 049 33373.17 307.03 2352.94 29.86 2011-02-18 01:56:20.000 049 33373.19 307.05 2352.99 29.86 2011-02-18 01:56:21.000 049 33373.16 307.04 2352.94 29.86 2011-02-18 01:56:22.000 049 33373.22 307.04 2352.98 29.86 2011-02-18 01:56:23.000 049 33373.14 307.02 2353.06 29.86 2011-02-18 01:56:24.000 049 33373.05 307.00 2353.06 29.86 2011-02-18 01:56:25.000 049 33373.10 306.98 2353.06 29.86 2011-02-18 01:56:26.000 049 33373.10 307.04 2353.01 29.86 2011-02-18 01:56:27.000 049 33373.14 306.99 2353.06 29.86 2011-02-18 01:56:28.000 049 33373.06 306.96 2353.09 29.86 2011-02-18 01:56:29.000 049 33373.11 306.97 2353.08 29.86 2011-02-18 01:56:30.000 049 33373.07 307.00 2353.12 29.86 2011-02-18 01:56:31.000 049 33373.08 307.00 2353.08 29.86 2011-02-18 01:56:32.000 049 33373.07 306.97 2353.06 29.86 2011-02-18 01:56:33.000 049 33372.97 306.98 2353.14 29.86 2011-02-18 01:56:34.000 049 33373.02 306.97 2353.19 29.86 2011-02-18 01:56:35.000 049 33373.06 306.98 2353.22 29.86 2011-02-18 01:56:36.000 049 33373.07 306.93 2353.15 29.86 2011-02-18 01:56:37.000 049 33373.06 306.93 2353.09 29.86 2011-02-18 01:56:38.000 049 33373.08 306.94 2353.19 29.86 2011-02-18 01:56:39.000 049 33373.01 306.98 2353.29 29.86 2011-02-18 01:56:40.000 049 33373.06 306.95 2353.13 29.86 2011-02-18 01:56:41.000 049 33373.00 306.95 2353.19 29.86 2011-02-18 01:56:42.000 049 33373.07 306.93 2353.29 29.86 2011-02-18 01:56:43.000 049 33372.99 306.90 2353.25 29.86 2011-02-18 01:56:44.000 049 33372.98 306.89 2353.28 29.86 2011-02-18 01:56:45.000 049 33372.95 306.87 2353.26 29.86 2011-02-18 01:56:46.000 049 33373.06 306.89 2353.24 29.86 2011-02-18 01:56:47.000 049 33372.95 306.89 2353.25 29.86 2011-02-18 01:56:48.000 049 33372.99 306.92 2353.27 29.86 2011-02-18 01:56:49.000 049 33372.89 306.92 2353.25 29.86 2011-02-18 01:56:50.000 049 33372.95 306.89 2353.22 29.86 2011-02-18 01:56:51.000 049 33372.90 306.89 2353.28 29.86 2011-02-18 01:56:52.000 049 33372.85 306.86 2353.38 29.86 2011-02-18 01:56:53.000 049 33372.94 306.84 2353.38 29.86 2011-02-18 01:56:54.000 049 33372.85 306.84 2353.38 29.86 2011-02-18 01:56:55.000 049 33372.89 306.84 2353.34 29.86 2011-02-18 01:56:56.000 049 33372.86 306.83 2353.37 29.86 2011-02-18 01:56:57.000 049 33372.75 306.81 2353.38 29.86 2011-02-18 01:56:58.000 049 33372.72 306.82 2353.36 29.86 2011-02-18 01:56:59.000 049 33372.78 306.80 2353.44 29.86 2011-02-18 01:57:00.000 049 33372.79 306.78 2353.44 29.86 2011-02-18 01:57:01.000 049 33372.70 306.79 2353.43 29.86 2011-02-18 01:57:02.000 049 33372.76 306.80 2353.50 29.86 2011-02-18 01:57:03.000 049 33372.64 306.81 2353.47 29.86 2011-02-18 01:57:04.000 049 33372.57 306.81 2353.39 29.86 2011-02-18 01:57:05.000 049 33372.66 306.80 2353.49 29.86 2011-02-18 01:57:06.000 049 33372.68 306.79 2353.48 29.86 2011-02-18 01:57:07.000 049 33372.60 306.79 2353.48 29.86 2011-02-18 01:57:08.000 049 33372.77 306.80 2353.49 29.86 2011-02-18 01:57:09.000 049 33372.65 306.83 2353.47 29.86 2011-02-18 01:57:10.000 049 33372.63 306.83 2353.52 29.86 2011-02-18 01:57:11.000 049 33372.54 306.81 2353.57 29.86 2011-02-18 01:57:12.000 049 33372.63 306.83 2353.51 29.86 2011-02-18 01:57:13.000 049 33372.50 306.80 2353.55 29.86 2011-02-18 01:57:14.000 049 33372.44 306.81 2353.60 29.86 2011-02-18 01:57:15.000 049 33372.51 306.88 2353.45 29.86 2011-02-18 01:57:16.000 049 33372.38 306.81 2353.59 29.86 2011-02-18 01:57:17.000 049 33372.50 306.82 2353.62 29.86 2011-02-18 01:57:18.000 049 33372.39 306.86 2353.63 29.86 2011-02-18 01:57:19.000 049 33372.41 306.85 2353.64 29.86 2011-02-18 01:57:20.000 049 33372.33 306.84 2353.64 29.86 2011-02-18 01:57:21.000 049 33372.30 306.84 2353.56 29.86 2011-02-18 01:57:22.000 049 33372.33 306.87 2353.68 29.86 2011-02-18 01:57:23.000 049 33372.24 306.84 2353.67 29.86 2011-02-18 01:57:24.000 049 33372.28 306.82 2353.72 29.86 2011-02-18 01:57:25.000 049 33372.25 306.83 2353.80 29.86 2011-02-18 01:57:26.000 049 33372.23 306.89 2353.74 29.86 2011-02-18 01:57:27.000 049 33372.21 306.85 2353.72 29.86 2011-02-18 01:57:28.000 049 33372.08 306.89 2353.66 29.86 2011-02-18 01:57:29.000 049 33372.06 306.85 2353.75 29.86 2011-02-18 01:57:30.000 049 33372.07 306.89 2353.74 29.86 2011-02-18 01:57:31.000 049 33372.11 306.87 2353.73 29.86 2011-02-18 01:57:32.000 049 33372.01 306.87 2353.80 29.86 2011-02-18 01:57:33.000 049 33372.10 306.89 2353.82 29.86 2011-02-18 01:57:34.000 049 33372.04 306.88 2353.89 29.86 2011-02-18 01:57:35.000 049 33371.98 306.89 2353.80 29.86 2011-02-18 01:57:36.000 049 33371.98 306.90 2353.74 29.86 2011-02-18 01:57:37.000 049 33371.93 306.90 2353.78 29.86 2011-02-18 01:57:38.000 049 33371.96 306.91 2353.87 29.86 2011-02-18 01:57:39.000 049 33371.92 306.92 2353.78 29.86 2011-02-18 01:57:40.000 049 33371.86 306.87 2353.86 29.86 2011-02-18 01:57:41.000 049 33371.90 306.88 2353.87 29.86 2011-02-18 01:57:42.000 049 33371.90 306.88 2353.84 29.86 2011-02-18 01:57:43.000 049 33371.85 306.89 2353.85 29.86 2011-02-18 01:57:44.000 049 33371.88 306.91 2353.85 29.86 2011-02-18 01:57:45.000 049 33371.93 306.91 2353.96 29.86 2011-02-18 01:57:46.000 049 33371.90 306.93 2353.88 29.86 2011-02-18 01:57:47.000 049 33371.93 306.94 2353.93 29.86 2011-02-18 01:57:48.000 049 33371.85 306.95 2353.99 29.86 2011-02-18 01:57:49.000 049 33371.89 306.89 2353.99 29.86 2011-02-18 01:57:50.000 049 33371.97 306.91 2353.87 29.86 2011-02-18 01:57:51.000 049 33371.93 306.92 2353.94 29.86 2011-02-18 01:57:52.000 049 33371.82 306.94 2353.90 29.86 2011-02-18 01:57:53.000 049 33371.93 306.97 2354.00 29.86 2011-02-18 01:57:54.000 049 33371.96 306.96 2353.91 29.86 2011-02-18 01:57:55.000 049 33371.85 306.93 2353.98 29.86 2011-02-18 01:57:56.000 049 33371.88 306.94 2353.94 29.86 2011-02-18 01:57:57.000 049 33371.91 306.93 2353.93 29.86 2011-02-18 01:57:58.000 049 33371.85 306.92 2354.11 29.86 2011-02-18 01:57:59.000 049 33371.83 306.93 2353.97 29.86 2011-02-18 01:58:00.000 049 33371.85 306.99 2354.05 29.86 2011-02-18 01:58:01.000 049 33371.77 306.99 2354.04 29.86 2011-02-18 01:58:02.000 049 33371.85 306.98 2353.96 29.86 2011-02-18 01:58:03.000 049 33371.80 306.95 2354.04 29.86 2011-02-18 01:58:04.000 049 33371.89 307.00 2354.12 29.86 2011-02-18 01:58:05.000 049 33371.83 306.99 2354.01 29.86 2011-02-18 01:58:06.000 049 33371.86 306.94 2353.96 29.86 2011-02-18 01:58:07.000 049 33371.90 306.93 2354.04 29.86 2011-02-18 01:58:08.000 049 33371.87 306.99 2354.04 29.86 2011-02-18 01:58:09.000 049 33371.90 306.99 2354.06 29.86 2011-02-18 01:58:10.000 049 33371.96 306.97 2354.09 29.86 2011-02-18 01:58:11.000 049 33371.75 306.99 2353.97 29.86 2011-02-18 01:58:12.000 049 33371.92 307.01 2354.08 29.86 2011-02-18 01:58:13.000 049 33371.79 307.00 2354.07 29.86 2011-02-18 01:58:14.000 049 33371.80 307.02 2354.09 29.86 2011-02-18 01:58:15.000 049 33371.69 306.99 2354.08 29.86 2011-02-18 01:58:16.000 049 33371.90 307.01 2354.07 29.86 2011-02-18 01:58:17.000 049 33371.76 307.01 2354.09 29.86 2011-02-18 01:58:18.000 049 33371.77 307.02 2354.15 29.86 2011-02-18 01:58:19.000 049 33371.78 307.03 2354.15 29.86 2011-02-18 01:58:20.000 049 33371.74 307.04 2354.09 29.86 2011-02-18 01:58:21.000 049 33371.73 307.02 2354.09 29.86 2011-02-18 01:58:22.000 049 33371.79 307.05 2354.24 29.86 2011-02-18 01:58:23.000 049 33371.83 307.03 2354.19 29.86 2011-02-18 01:58:24.000 049 33371.68 307.03 2354.14 29.86 2011-02-18 01:58:25.000 049 33371.77 307.02 2354.19 29.86 2011-02-18 01:58:26.000 049 33371.83 307.06 2354.25 29.86 2011-02-18 01:58:27.000 049 33371.82 307.07 2354.07 29.86 2011-02-18 01:58:28.000 049 33371.74 307.09 2354.25 29.86 2011-02-18 01:58:29.000 049 33371.74 307.07 2354.22 29.86 2011-02-18 01:58:30.000 049 33371.73 307.05 2354.16 29.86 2011-02-18 01:58:31.000 049 33371.70 307.06 2354.22 29.86 2011-02-18 01:58:32.000 049 33371.80 307.07 2354.15 29.86 2011-02-18 01:58:33.000 049 33371.77 307.14 2354.28 29.86 2011-02-18 01:58:34.000 049 33371.74 307.08 2354.24 29.86 2011-02-18 01:58:35.000 049 33371.64 307.10 2354.27 29.86 2011-02-18 01:58:36.000 049 33371.80 307.07 2354.24 29.86 2011-02-18 01:58:37.000 049 33371.67 307.05 2354.24 29.86 2011-02-18 01:58:38.000 049 33371.62 307.07 2354.27 29.86 2011-02-18 01:58:39.000 049 33371.70 307.09 2354.21 29.86 2011-02-18 01:58:40.000 049 33371.59 307.13 2354.24 29.86 2011-02-18 01:58:41.000 049 33371.68 307.06 2354.32 29.86 2011-02-18 01:58:42.000 049 33371.72 307.08 2354.21 29.86 2011-02-18 01:58:43.000 049 33371.70 307.10 2354.27 29.86 2011-02-18 01:58:44.000 049 33371.71 307.11 2354.28 29.86 2011-02-18 01:58:45.000 049 33371.68 307.10 2354.28 29.86 2011-02-18 01:58:46.000 049 33371.75 307.06 2354.35 29.86 2011-02-18 01:58:47.000 049 33371.65 307.08 2354.33 29.86 2011-02-18 01:58:48.000 049 33371.70 307.05 2354.24 29.86 2011-02-18 01:58:49.000 049 33371.67 307.05 2354.25 29.86 2011-02-18 01:58:50.000 049 33371.68 307.06 2354.28 29.86 2011-02-18 01:58:51.000 049 33371.74 307.06 2354.28 29.86 2011-02-18 01:58:52.000 049 33371.82 307.04 2354.34 29.86 2011-02-18 01:58:53.000 049 33371.71 307.02 2354.26 29.86 2011-02-18 01:58:54.000 049 33371.91 307.03 2354.27 29.86 2011-02-18 01:58:55.000 049 33371.87 307.03 2354.28 29.86 2011-02-18 01:58:56.000 049 33371.93 307.02 2354.33 29.86 2011-02-18 01:58:57.000 049 33371.91 307.01 2354.25 29.86 2011-02-18 01:58:58.000 049 33371.77 307.01 2354.32 29.86 2011-02-18 01:58:59.000 049 33371.81 307.02 2354.24 29.86 2011-02-18 01:59:00.000 049 33371.83 307.04 2354.25 29.86 2011-02-18 01:59:01.000 049 33371.88 306.99 2354.25 29.86 2011-02-18 01:59:02.000 049 33371.90 307.01 2354.30 29.86 2011-02-18 01:59:03.000 049 33371.82 306.99 2354.28 29.86 2011-02-18 01:59:04.000 049 33371.85 307.03 2354.30 29.86 2011-02-18 01:59:05.000 049 33371.95 306.97 2354.26 29.86 2011-02-18 01:59:06.000 049 33371.96 306.97 2354.22 29.86 2011-02-18 01:59:07.000 049 33371.88 307.01 2354.17 29.86 2011-02-18 01:59:08.000 049 33371.93 307.00 2354.31 29.86 2011-02-18 01:59:09.000 049 33371.89 306.98 2354.27 29.86 2011-02-18 01:59:10.000 049 33371.92 307.05 2354.22 29.86 2011-02-18 01:59:11.000 049 33371.95 307.00 2354.24 29.86 2011-02-18 01:59:12.000 049 33371.91 307.00 2354.26 29.86 2011-02-18 01:59:13.000 049 33371.96 306.97 2354.21 29.86 2011-02-18 01:59:14.000 049 33371.91 307.03 2354.24 29.86 2011-02-18 01:59:15.000 049 33371.88 307.00 2354.22 29.86 2011-02-18 01:59:16.000 049 33371.93 306.99 2354.24 29.86 2011-02-18 01:59:17.000 049 33371.83 307.03 2354.25 29.86 2011-02-18 01:59:18.000 049 33371.88 307.04 2354.27 29.86 2011-02-18 01:59:19.000 049 33371.90 307.03 2354.20 29.86 2011-02-18 01:59:20.000 049 33371.83 307.03 2354.27 29.86 2011-02-18 01:59:21.000 049 33371.88 307.00 2354.32 29.86 2011-02-18 01:59:22.000 049 33371.84 307.06 2354.28 29.86 2011-02-18 01:59:23.000 049 33371.85 307.06 2354.34 29.86 2011-02-18 01:59:24.000 049 33371.89 307.06 2354.21 29.86 2011-02-18 01:59:25.000 049 33371.78 307.04 2354.27 29.86 2011-02-18 01:59:26.000 049 33371.85 307.01 2354.30 29.86 2011-02-18 01:59:27.000 049 33371.73 307.07 2354.31 29.86 2011-02-18 01:59:28.000 049 33371.71 307.07 2354.33 29.86 2011-02-18 01:59:29.000 049 33371.80 307.08 2354.26 29.86 2011-02-18 01:59:30.000 049 33371.78 307.06 2354.28 29.86 2011-02-18 01:59:31.000 049 33371.72 307.06 2354.27 29.86 2011-02-18 01:59:32.000 049 33371.77 307.04 2354.28 29.86 2011-02-18 01:59:33.000 049 33371.72 307.06 2354.32 29.86 2011-02-18 01:59:34.000 049 33371.69 307.07 2354.37 29.86 2011-02-18 01:59:35.000 049 33371.84 307.12 2354.34 29.86 2011-02-18 01:59:36.000 049 33371.79 307.06 2354.31 29.86 2011-02-18 01:59:37.000 049 33371.70 307.06 2354.39 29.86 2011-02-18 01:59:38.000 049 33371.71 307.07 2354.32 29.86 2011-02-18 01:59:39.000 049 33371.77 307.06 2354.28 29.86 2011-02-18 01:59:40.000 049 33371.77 307.06 2354.28 29.86 2011-02-18 01:59:41.000 049 33371.79 307.10 2354.31 29.86 2011-02-18 01:59:42.000 049 33371.73 307.11 2354.30 29.86 2011-02-18 01:59:43.000 049 33371.76 307.09 2354.37 29.86 2011-02-18 01:59:44.000 049 33371.74 307.06 2354.38 29.86 2011-02-18 01:59:45.000 049 33371.77 307.11 2354.32 29.86 2011-02-18 01:59:46.000 049 33371.75 307.04 2354.30 29.86 2011-02-18 01:59:47.000 049 33371.86 307.07 2354.38 29.86 2011-02-18 01:59:48.000 049 33371.87 307.10 2354.47 29.86 2011-02-18 01:59:49.000 049 33371.79 307.12 2354.39 29.86 2011-02-18 01:59:50.000 049 33371.86 307.07 2354.36 29.86 2011-02-18 01:59:51.000 049 33371.86 307.10 2354.30 29.86 2011-02-18 01:59:52.000 049 33371.86 307.10 2354.36 29.86 2011-02-18 01:59:53.000 049 33371.75 307.12 2354.30 29.86 2011-02-18 01:59:54.000 049 33371.73 307.10 2354.35 29.86 2011-02-18 01:59:55.000 049 33371.79 307.13 2354.36 29.86 2011-02-18 01:59:56.000 049 33371.77 307.13 2354.36 29.86 2011-02-18 01:59:57.000 049 33371.71 307.11 2354.40 29.86 2011-02-18 01:59:58.000 049 33371.75 307.14 2354.34 29.86 2011-02-18 01:59:59.000 049 33371.89 307.10 2354.32 29.86 2011-02-18 02:00:00.000 049 33371.82 307.18 2354.32 29.86 2011-02-18 02:00:01.000 049 33371.79 307.15 2354.28 29.86 2011-02-18 02:00:02.000 049 33371.80 307.08 2354.35 29.86 2011-02-18 02:00:03.000 049 33371.76 307.12 2354.37 29.86 2011-02-18 02:00:04.000 049 33371.72 307.16 2354.27 29.86 2011-02-18 02:00:05.000 049 33371.87 307.12 2354.36 29.86 2011-02-18 02:00:06.000 049 33371.78 307.13 2354.33 29.86 2011-02-18 02:00:07.000 049 33371.80 307.15 2354.24 29.86 2011-02-18 02:00:08.000 049 33371.90 307.12 2354.44 29.86 2011-02-18 02:00:09.000 049 33371.68 307.16 2354.37 29.86 2011-02-18 02:00:10.000 049 33371.80 307.16 2354.38 29.86 2011-02-18 02:00:11.000 049 33371.74 307.16 2354.43 29.86 2011-02-18 02:00:12.000 049 33371.71 307.17 2354.43 29.86 2011-02-18 02:00:13.000 049 33371.72 307.21 2354.41 29.86 2011-02-18 02:00:14.000 049 33371.73 307.14 2354.38 29.86 2011-02-18 02:00:15.000 049 33371.75 307.20 2354.36 29.86 2011-02-18 02:00:16.000 049 33371.74 307.17 2354.40 29.86 2011-02-18 02:00:17.000 049 33371.70 307.21 2354.37 29.86 2011-02-18 02:00:18.000 049 33371.69 307.20 2354.46 29.86 2011-02-18 02:00:19.000 049 33371.76 307.17 2354.41 29.86 2011-02-18 02:00:20.000 049 33371.68 307.19 2354.39 29.86 2011-02-18 02:00:21.000 049 33371.65 307.22 2354.46 29.86 2011-02-18 02:00:22.000 049 33371.78 307.21 2354.39 29.86 2011-02-18 02:00:23.000 049 33371.77 307.20 2354.39 29.86 2011-02-18 02:00:24.000 049 33371.80 307.19 2354.47 29.86 2011-02-18 02:00:25.000 049 33371.72 307.21 2354.49 29.86 2011-02-18 02:00:26.000 049 33371.64 307.20 2354.43 29.86 2011-02-18 02:00:27.000 049 33371.67 307.27 2354.52 29.86 2011-02-18 02:00:28.000 049 33371.77 307.22 2354.40 29.86 2011-02-18 02:00:29.000 049 33371.56 307.24 2354.45 29.86 2011-02-18 02:00:30.000 049 33371.70 307.26 2354.37 29.86 2011-02-18 02:00:31.000 049 33371.60 307.30 2354.30 29.86 2011-02-18 02:00:32.000 049 33371.72 307.27 2354.36 29.86 2011-02-18 02:00:33.000 049 33371.60 307.24 2354.39 29.86 2011-02-18 02:00:34.000 049 33371.56 307.27 2354.47 29.86 2011-02-18 02:00:35.000 049 33371.61 307.28 2354.49 29.86 2011-02-18 02:00:36.000 049 33371.52 307.27 2354.43 29.86 2011-02-18 02:00:37.000 049 33371.58 307.27 2354.43 29.86 2011-02-18 02:00:38.000 049 33371.61 307.26 2354.52 29.86 2011-02-18 02:00:39.000 049 33371.51 307.26 2354.46 29.86 2011-02-18 02:00:40.000 049 33371.69 307.32 2354.44 29.86 2011-02-18 02:00:41.000 049 33371.44 307.30 2354.41 29.86 2011-02-18 02:00:42.000 049 33371.49 307.31 2354.46 29.86 2011-02-18 02:00:43.000 049 33371.45 307.29 2354.41 29.86 2011-02-18 02:00:44.000 049 33371.39 307.24 2354.46 29.86 2011-02-18 02:00:45.000 049 33371.40 307.32 2354.52 29.86 2011-02-18 02:00:46.000 049 33371.29 307.34 2354.48 29.86 2011-02-18 02:00:47.000 049 33371.44 307.30 2354.50 29.86 2011-02-18 02:00:48.000 049 33371.33 307.33 2354.49 29.86 2011-02-18 02:00:49.000 049 33371.32 307.33 2354.47 29.86 2011-02-18 02:00:50.000 049 33371.39 307.36 2354.55 29.86 2011-02-18 02:00:51.000 049 33371.33 307.36 2354.58 29.86 2011-02-18 02:00:52.000 049 33371.27 307.35 2354.45 29.86 2011-02-18 02:00:53.000 049 33371.20 307.32 2354.52 29.86 2011-02-18 02:00:54.000 049 33371.30 307.33 2354.50 29.86 2011-02-18 02:00:55.000 049 33371.14 307.32 2354.49 29.86 2011-02-18 02:00:56.000 049 33371.15 307.33 2354.50 29.86 2011-02-18 02:00:57.000 049 33371.08 307.39 2354.54 29.86 2011-02-18 02:00:58.000 049 33371.12 307.38 2354.52 29.86 2011-02-18 02:00:59.000 049 33371.12 307.39 2354.53 29.86 2011-02-18 02:01:00.000 049 33371.06 307.34 2354.55 29.86 2011-02-18 02:01:01.000 049 33371.10 307.38 2354.49 29.86 2011-02-18 02:01:02.000 049 33371.00 307.37 2354.53 29.86 2011-02-18 02:01:03.000 049 33370.98 307.35 2354.60 29.86 2011-02-18 02:01:04.000 049 33371.02 307.37 2354.64 29.86 2011-02-18 02:01:05.000 049 33370.96 307.39 2354.56 29.86 2011-02-18 02:01:06.000 049 33371.15 307.36 2354.63 29.86 2011-02-18 02:01:07.000 049 33371.05 307.39 2354.61 29.86 2011-02-18 02:01:08.000 049 33371.02 307.38 2354.61 29.86 2011-02-18 02:01:09.000 049 33370.99 307.39 2354.65 29.86 2011-02-18 02:01:10.000 049 33370.85 307.41 2354.65 29.86 2011-02-18 02:01:11.000 049 33371.05 307.38 2354.77 29.86 2011-02-18 02:01:12.000 049 33370.95 307.37 2354.70 29.86 2011-02-18 02:01:13.000 049 33370.93 307.36 2354.74 29.86 2011-02-18 02:01:14.000 049 33371.07 307.40 2354.65 29.86 2011-02-18 02:01:15.000 049 33370.99 307.40 2354.65 29.86 2011-02-18 02:01:16.000 049 33370.99 307.42 2354.68 29.86 2011-02-18 02:01:17.000 049 33370.95 307.39 2354.61 29.86 2011-02-18 02:01:18.000 049 33371.01 307.41 2354.71 29.86 2011-02-18 02:01:19.000 049 33370.95 307.41 2354.72 29.86 2011-02-18 02:01:20.000 049 33370.96 307.38 2354.77 29.86 2011-02-18 02:01:21.000 049 33370.98 307.38 2354.68 29.86 2011-02-18 02:01:22.000 049 33371.02 307.41 2354.72 29.86 2011-02-18 02:01:23.000 049 33370.97 307.43 2354.74 29.86 2011-02-18 02:01:24.000 049 33370.98 307.36 2354.64 29.86 2011-02-18 02:01:25.000 049 33370.97 307.42 2354.66 29.86 2011-02-18 02:01:26.000 049 33370.93 307.41 2354.61 29.86 2011-02-18 02:01:27.000 049 33370.97 307.37 2354.64 29.86 2011-02-18 02:01:28.000 049 33370.94 307.41 2354.70 29.86 2011-02-18 02:01:29.000 049 33370.96 307.40 2354.68 29.86 2011-02-18 02:01:30.000 049 33370.95 307.37 2354.62 29.86 2011-02-18 02:01:31.000 049 33370.89 307.37 2354.66 29.86 2011-02-18 02:01:32.000 049 33370.86 307.40 2354.70 29.86 2011-02-18 02:01:33.000 049 33370.90 307.39 2354.66 29.86 2011-02-18 02:01:34.000 049 33370.90 307.40 2354.62 29.86 2011-02-18 02:01:35.000 049 33370.90 307.41 2354.71 29.86 2011-02-18 02:01:36.000 049 33371.00 307.35 2354.67 29.86 2011-02-18 02:01:37.000 049 33370.86 307.36 2354.65 29.86 2011-02-18 02:01:38.000 049 33370.96 307.41 2354.68 29.86 2011-02-18 02:01:39.000 049 33370.95 307.38 2354.66 29.86 2011-02-18 02:01:40.000 049 33370.87 307.42 2354.70 29.86 2011-02-18 02:01:41.000 049 33370.91 307.38 2354.59 29.86 2011-02-18 02:01:42.000 049 33370.99 307.40 2354.70 29.86 2011-02-18 02:01:43.000 049 33370.87 307.40 2354.63 29.86 2011-02-18 02:01:44.000 049 33370.89 307.40 2354.65 29.86 2011-02-18 02:01:45.000 049 33370.89 307.39 2354.64 29.86 2011-02-18 02:01:46.000 049 33370.87 307.40 2354.64 29.86 2011-02-18 02:01:47.000 049 33370.89 307.41 2354.75 29.86 2011-02-18 02:01:48.000 049 33370.87 307.39 2354.64 29.86 2011-02-18 02:01:49.000 049 33370.90 307.39 2354.62 29.86 2011-02-18 02:01:50.000 049 33370.86 307.39 2354.62 29.86 2011-02-18 02:01:51.000 049 33370.92 307.40 2354.65 29.86 2011-02-18 02:01:52.000 049 33370.84 307.41 2354.68 29.86 2011-02-18 02:01:53.000 049 33370.97 307.44 2354.63 29.86 2011-02-18 02:01:54.000 049 33370.80 307.44 2354.63 29.86 2011-02-18 02:01:55.000 049 33370.84 307.43 2354.66 29.86 2011-02-18 02:01:56.000 049 33370.87 307.40 2354.72 29.86 2011-02-18 02:01:57.000 049 33370.92 307.43 2354.66 29.86 2011-02-18 02:01:58.000 049 33370.82 307.41 2354.71 29.86 2011-02-18 02:01:59.000 049 33370.87 307.45 2354.67 29.86 2011-02-18 02:02:00.000 049 33370.94 307.40 2354.65 29.86 2011-02-18 02:02:01.000 049 33370.92 307.38 2354.61 29.86 2011-02-18 02:02:02.000 049 33370.99 307.40 2354.65 29.86 2011-02-18 02:02:03.000 049 33370.90 307.39 2354.65 29.86 2011-02-18 02:02:04.000 049 33370.83 307.43 2354.66 29.86 2011-02-18 02:02:05.000 049 33370.84 307.44 2354.59 29.86 2011-02-18 02:02:06.000 049 33370.89 307.41 2354.64 29.86 2011-02-18 02:02:07.000 049 33370.82 307.39 2354.74 29.86 2011-02-18 02:02:08.000 049 33370.86 307.41 2354.70 29.86 2011-02-18 02:02:09.000 049 33370.89 307.41 2354.68 29.86 2011-02-18 02:02:10.000 049 33370.88 307.40 2354.68 29.86 2011-02-18 02:02:11.000 049 33370.89 307.39 2354.67 29.86 2011-02-18 02:02:12.000 049 33370.92 307.36 2354.70 29.86 2011-02-18 02:02:13.000 049 33370.85 307.38 2354.68 29.86 2011-02-18 02:02:14.000 049 33370.95 307.37 2354.61 29.86 2011-02-18 02:02:15.000 049 33370.91 307.42 2354.62 29.86 2011-02-18 02:02:16.000 049 33370.95 307.39 2354.74 29.86 2011-02-18 02:02:17.000 049 33370.80 307.40 2354.66 29.86 2011-02-18 02:02:18.000 049 33370.93 307.43 2354.53 29.86 2011-02-18 02:02:19.000 049 33370.88 307.38 2354.52 29.86 2011-02-18 02:02:20.000 049 33370.96 307.37 2354.72 29.86 2011-02-18 02:02:21.000 049 33371.01 307.37 2354.72 29.86 2011-02-18 02:02:22.000 049 33371.04 307.35 2354.71 29.86 2011-02-18 02:02:23.000 049 33371.05 307.34 2354.65 29.86 2011-02-18 02:02:24.000 049 33371.04 307.36 2354.70 29.86 2011-02-18 02:02:25.000 049 33371.02 307.35 2354.65 29.86 2011-02-18 02:02:26.000 049 33371.02 307.35 2354.61 29.86 2011-02-18 02:02:27.000 049 33371.08 307.36 2354.62 29.86 2011-02-18 02:02:28.000 049 33370.98 307.44 2354.59 29.86 2011-02-18 02:02:29.000 049 33371.00 307.40 2354.62 29.86 2011-02-18 02:02:30.000 049 33371.03 307.38 2354.62 29.86 2011-02-18 02:02:31.000 049 33370.97 307.36 2354.56 29.86 2011-02-18 02:02:32.000 049 33370.99 307.40 2354.62 29.86 2011-02-18 02:02:33.000 049 33371.05 307.43 2354.62 29.86 2011-02-18 02:02:34.000 049 33371.10 307.38 2354.68 29.86 2011-02-18 02:02:35.000 049 33371.03 307.37 2354.68 29.86 2011-02-18 02:02:36.000 049 33370.99 307.38 2354.68 29.86 2011-02-18 02:02:37.000 049 33371.04 307.37 2354.71 29.86 2011-02-18 02:02:38.000 049 33371.02 307.38 2354.59 29.86 2011-02-18 02:02:39.000 049 33371.04 307.37 2354.62 29.86 2011-02-18 02:02:40.000 049 33370.97 307.44 2354.56 29.86 2011-02-18 02:02:41.000 049 33370.98 307.38 2354.54 29.86 2011-02-18 02:02:42.000 049 33370.94 307.39 2354.56 29.86 2011-02-18 02:02:43.000 049 33370.97 307.38 2354.61 29.86 2011-02-18 02:02:44.000 049 33371.05 307.37 2354.57 29.86 2011-02-18 02:02:45.000 049 33370.92 307.39 2354.61 29.86 2011-02-18 02:02:46.000 049 33370.95 307.36 2354.72 29.86 2011-02-18 02:02:47.000 049 33370.96 307.40 2354.55 29.86 2011-02-18 02:02:48.000 049 33370.89 307.40 2354.62 29.86 2011-02-18 02:02:49.000 049 33370.89 307.38 2354.59 29.86 2011-02-18 02:02:50.000 049 33370.92 307.35 2354.66 29.86 2011-02-18 02:02:51.000 049 33370.92 307.40 2354.57 29.86 2011-02-18 02:02:52.000 049 33370.92 307.37 2354.53 29.86 2011-02-18 02:02:53.000 049 33370.95 307.35 2354.56 29.86 2011-02-18 02:02:54.000 049 33370.92 307.34 2354.54 29.86 2011-02-18 02:02:55.000 049 33370.86 307.34 2354.56 29.86 2011-02-18 02:02:56.000 049 33370.97 307.34 2354.59 29.86 2011-02-18 02:02:57.000 049 33370.89 307.35 2354.68 29.86 2011-02-18 02:02:58.000 049 33370.86 307.33 2354.55 29.86 2011-02-18 02:02:59.000 049 33370.98 307.37 2354.64 29.86 2011-02-18 02:03:00.000 049 33370.84 307.32 2354.58 29.86 2011-02-18 02:03:01.000 049 33370.87 307.32 2354.54 29.86 2011-02-18 02:03:02.000 049 33370.92 307.30 2354.60 29.86 2011-02-18 02:03:03.000 049 33370.75 307.30 2354.62 29.86 2011-02-18 02:03:04.000 049 33370.86 307.33 2354.62 29.86 2011-02-18 02:03:05.000 049 33370.84 307.31 2354.65 29.86 2011-02-18 02:03:06.000 049 33370.83 307.31 2354.57 29.86 2011-02-18 02:03:07.000 049 33370.84 307.28 2354.61 29.86 2011-02-18 02:03:08.000 049 33370.86 307.28 2354.56 29.86 2011-02-18 02:03:09.000 049 33370.89 307.26 2354.57 29.86 2011-02-18 02:03:10.000 049 33370.90 307.30 2354.56 29.86 2011-02-18 02:03:11.000 049 33370.84 307.29 2354.63 29.86 2011-02-18 02:03:12.000 049 33370.84 307.25 2354.59 29.86 2011-02-18 02:03:13.000 049 33370.90 307.27 2354.59 29.86 2011-02-18 02:03:14.000 049 33370.95 307.31 2354.59 29.86 2011-02-18 02:03:15.000 049 33370.89 307.30 2354.64 29.86 2011-02-18 02:03:16.000 049 33370.79 307.27 2354.57 29.86 2011-02-18 02:03:17.000 049 33370.82 307.25 2354.59 29.86 2011-02-18 02:03:18.000 049 33370.92 307.26 2354.56 29.86 2011-02-18 02:03:19.000 049 33370.96 307.25 2354.53 29.86 2011-02-18 02:03:20.000 049 33370.87 307.22 2354.65 29.86 2011-02-18 02:03:21.000 049 33370.84 307.28 2354.56 29.86 2011-02-18 02:03:22.000 049 33370.82 307.23 2354.61 29.86 2011-02-18 02:03:23.000 049 33370.86 307.25 2354.64 29.86 2011-02-18 02:03:24.000 049 33370.72 307.25 2354.61 29.86 2011-02-18 02:03:25.000 049 33370.79 307.26 2354.61 29.86 2011-02-18 02:03:26.000 049 33370.87 307.22 2354.59 29.86 2011-02-18 02:03:27.000 049 33370.82 307.21 2354.57 29.86 2011-02-18 02:03:28.000 049 33370.74 307.22 2354.52 29.86 2011-02-18 02:03:29.000 049 33370.83 307.22 2354.56 29.86 2011-02-18 02:03:30.000 049 33370.76 307.25 2354.63 29.86 2011-02-18 02:03:31.000 049 33370.76 307.23 2354.61 29.86 2011-02-18 02:03:32.000 049 33370.75 307.24 2354.62 29.86 2011-02-18 02:03:33.000 049 33370.86 307.22 2354.50 29.86 2011-02-18 02:03:34.000 049 33370.85 307.20 2354.56 29.86 2011-02-18 02:03:35.000 049 33370.86 307.26 2354.53 29.86 2011-02-18 02:03:36.000 049 33370.77 307.16 2354.57 29.86 2011-02-18 02:03:37.000 049 33370.68 307.17 2354.60 29.86 2011-02-18 02:03:38.000 049 33370.75 307.21 2354.53 29.86 2011-02-18 02:03:39.000 049 33370.77 307.22 2354.57 29.86 2011-02-18 02:03:40.000 049 33370.74 307.23 2354.54 29.86 2011-02-18 02:03:41.000 049 33370.82 307.21 2354.61 29.86 2011-02-18 02:03:42.000 049 33370.72 307.22 2354.54 29.86 2011-02-18 02:03:43.000 049 33370.71 307.20 2354.61 29.86 2011-02-18 02:03:44.000 049 33370.75 307.24 2354.60 29.86 2011-02-18 02:03:45.000 049 33370.74 307.20 2354.55 29.86 2011-02-18 02:03:46.000 049 33370.63 307.24 2354.61 29.86 2011-02-18 02:03:47.000 049 33370.68 307.21 2354.51 29.86 2011-02-18 02:03:48.000 049 33370.61 307.19 2354.49 29.86 2011-02-18 02:03:49.000 049 33370.64 307.20 2354.53 29.86 2011-02-18 02:03:50.000 049 33370.67 307.22 2354.55 29.86 2011-02-18 02:03:51.000 049 33370.66 307.24 2354.61 29.86 2011-02-18 02:03:52.000 049 33370.65 307.20 2354.61 29.86 2011-02-18 02:03:53.000 049 33370.66 307.27 2354.54 29.86 2011-02-18 02:03:54.000 049 33370.66 307.24 2354.53 29.86 2011-02-18 02:03:55.000 049 33370.62 307.22 2354.62 29.86 2011-02-18 02:03:56.000 049 33370.61 307.24 2354.50 29.86 2011-02-18 02:03:57.000 049 33370.71 307.22 2354.56 29.86 2011-02-18 02:03:58.000 049 33370.60 307.24 2354.59 29.86 2011-02-18 02:03:59.000 049 33370.59 307.25 2354.54 29.86 2011-02-18 02:04:00.000 049 33370.72 307.23 2354.55 29.86 2011-02-18 02:04:01.000 049 33370.59 307.24 2354.52 29.86 2011-02-18 02:04:02.000 049 33370.60 307.30 2354.60 29.86 2011-02-18 02:04:03.000 049 33370.55 307.25 2354.58 29.86 2011-02-18 02:04:04.000 049 33370.62 307.27 2354.55 29.86 2011-02-18 02:04:05.000 049 33370.56 307.26 2354.54 29.86 2011-02-18 02:04:06.000 049 33370.52 307.27 2354.62 29.86 2011-02-18 02:04:07.000 049 33370.48 307.30 2354.59 29.86 2011-02-18 02:04:08.000 049 33370.46 307.28 2354.55 29.86 2011-02-18 02:04:09.000 049 33370.42 307.31 2354.57 29.86 2011-02-18 02:04:10.000 049 33370.43 307.29 2354.56 29.86 2011-02-18 02:04:11.000 049 33370.42 307.29 2354.53 29.86 2011-02-18 02:04:12.000 049 33370.46 307.32 2354.52 29.86 2011-02-18 02:04:13.000 049 33370.36 307.31 2354.57 29.86 2011-02-18 02:04:14.000 049 33370.36 307.30 2354.60 29.86 2011-02-18 02:04:15.000 049 33370.25 307.29 2354.62 29.86 2011-02-18 02:04:16.000 049 33370.37 307.35 2354.63 29.86 2011-02-18 02:04:17.000 049 33370.38 307.36 2354.59 29.86 2011-02-18 02:04:18.000 049 33370.31 307.35 2354.64 29.86 2011-02-18 02:04:19.000 049 33370.16 307.34 2354.68 29.86 2011-02-18 02:04:20.000 049 33370.25 307.35 2354.61 29.86 2011-02-18 02:04:21.000 049 33370.25 307.33 2354.59 29.86 2011-02-18 02:04:22.000 049 33370.24 307.34 2354.72 29.86 2011-02-18 02:04:23.000 049 33370.18 307.35 2354.56 29.86 2011-02-18 02:04:24.000 049 33370.19 307.34 2354.75 29.86 2011-02-18 02:04:25.000 049 33370.14 307.34 2354.69 29.86 2011-02-18 02:04:26.000 049 33370.18 307.38 2354.57 29.86 2011-02-18 02:04:27.000 049 33370.14 307.38 2354.66 29.86 2011-02-18 02:04:28.000 049 33370.09 307.38 2354.54 29.86 2011-02-18 02:04:29.000 049 33370.12 307.41 2354.64 29.86 2011-02-18 02:04:30.000 049 33370.01 307.37 2354.62 29.86 2011-02-18 02:04:31.000 049 33370.06 307.36 2354.65 29.86 2011-02-18 02:04:32.000 049 33370.06 307.35 2354.59 29.86 2011-02-18 02:04:33.000 049 33370.16 307.34 2354.65 29.86 2011-02-18 02:04:34.000 049 33370.06 307.33 2354.68 29.86 2011-02-18 02:04:35.000 049 33369.96 307.39 2354.63 29.86 2011-02-18 02:04:36.000 049 33369.96 307.36 2354.70 29.86 2011-02-18 02:04:37.000 049 33370.01 307.38 2354.70 29.86 2011-02-18 02:04:38.000 049 33370.02 307.31 2354.68 29.86 2011-02-18 02:04:39.000 049 33369.97 307.38 2354.70 29.86 2011-02-18 02:04:40.000 049 33370.02 307.34 2354.71 29.86 2011-02-18 02:04:41.000 049 33369.90 307.34 2354.72 29.86 2011-02-18 02:04:42.000 049 33369.90 307.39 2354.68 29.86 2011-02-18 02:04:43.000 049 33369.97 307.37 2354.70 29.86 2011-02-18 02:04:44.000 049 33369.89 307.34 2354.61 29.86 2011-02-18 02:04:45.000 049 33369.87 307.38 2354.74 29.86 2011-02-18 02:04:46.000 049 33369.90 307.37 2354.74 29.86 2011-02-18 02:04:47.000 049 33369.89 307.38 2354.68 29.86 2011-02-18 02:04:48.000 049 33369.89 307.39 2354.71 29.86 2011-02-18 02:04:49.000 049 33369.78 307.39 2354.68 29.86 2011-02-18 02:04:50.000 049 33369.77 307.39 2354.67 29.86 2011-02-18 02:04:51.000 049 33369.82 307.36 2354.64 29.86 2011-02-18 02:04:52.000 049 33369.82 307.40 2354.68 29.86 2011-02-18 02:04:53.000 049 33369.87 307.37 2354.72 29.86 2011-02-18 02:04:54.000 049 33369.77 307.38 2354.67 29.86 2011-02-18 02:04:55.000 049 33369.77 307.35 2354.65 29.86 2011-02-18 02:04:56.000 049 33369.77 307.37 2354.70 29.86 2011-02-18 02:04:57.000 049 33369.81 307.38 2354.75 29.86 2011-02-18 02:04:58.000 049 33369.81 307.40 2354.70 29.86 2011-02-18 02:04:59.000 049 33369.74 307.41 2354.73 29.86 2011-02-18 02:05:00.000 049 33369.74 307.39 2354.74 29.86 2011-02-18 02:05:01.000 049 33369.82 307.40 2354.70 29.86 2011-02-18 02:05:02.000 049 33369.78 307.39 2354.72 29.86 2011-02-18 02:05:03.000 049 33369.74 307.41 2354.71 29.86 2011-02-18 02:05:04.000 049 33369.77 307.44 2354.78 29.86 2011-02-18 02:05:05.000 049 33369.80 307.41 2354.77 29.86 2011-02-18 02:05:06.000 049 33369.60 307.43 2354.72 29.86 2011-02-18 02:05:07.000 049 33369.74 307.43 2354.75 29.86 2011-02-18 02:05:08.000 049 33369.73 307.46 2354.77 29.86 2011-02-18 02:05:09.000 049 33369.66 307.44 2354.75 29.86 2011-02-18 02:05:10.000 049 33369.67 307.42 2354.75 29.86 2011-02-18 02:05:11.000 049 33369.66 307.45 2354.72 29.86 2011-02-18 02:05:12.000 049 33369.64 307.45 2354.81 29.86 2011-02-18 02:05:13.000 049 33369.62 307.44 2354.70 29.86 2011-02-18 02:05:14.000 049 33369.57 307.46 2354.74 29.86 2011-02-18 02:05:15.000 049 33369.61 307.47 2354.70 29.86 2011-02-18 02:05:16.000 049 33369.59 307.44 2354.78 29.86 2011-02-18 02:05:17.000 049 33369.54 307.47 2354.75 29.86 2011-02-18 02:05:18.000 049 33369.53 307.49 2354.74 29.86 2011-02-18 02:05:19.000 049 33369.55 307.50 2354.71 29.86 2011-02-18 02:05:20.000 049 33369.45 307.47 2354.78 29.86 2011-02-18 02:05:21.000 049 33369.38 307.50 2354.74 29.86 2011-02-18 02:05:22.000 049 33369.40 307.50 2354.80 29.86 2011-02-18 02:05:23.000 049 33369.36 307.48 2354.77 29.86 2011-02-18 02:05:24.000 049 33369.46 307.49 2354.79 29.86 2011-02-18 02:05:25.000 049 33369.34 307.52 2354.81 29.86 2011-02-18 02:05:26.000 049 33369.39 307.54 2354.70 29.86 2011-02-18 02:05:27.000 049 33369.33 307.54 2354.78 29.86 2011-02-18 02:05:28.000 049 33369.36 307.54 2354.77 29.86 2011-02-18 02:05:29.000 049 33369.35 307.52 2354.85 29.86 2011-02-18 02:05:30.000 049 33369.41 307.50 2354.80 29.86 2011-02-18 02:05:31.000 049 33369.37 307.45 2354.74 29.86 2011-02-18 02:05:32.000 049 33369.38 307.50 2354.75 29.86 2011-02-18 02:05:33.000 049 33369.32 307.47 2354.72 29.86 2011-02-18 02:05:34.000 049 33369.37 307.47 2354.83 29.86 2011-02-18 02:05:35.000 049 33369.34 307.46 2354.81 29.86 2011-02-18 02:05:36.000 049 33369.47 307.46 2354.79 29.86 2011-02-18 02:05:37.000 049 33369.42 307.44 2354.77 29.86 2011-02-18 02:05:38.000 049 33369.37 307.41 2354.78 29.86 2011-02-18 02:05:39.000 049 33369.49 307.41 2354.83 29.86 2011-02-18 02:05:40.000 049 33369.39 307.42 2354.87 29.86 2011-02-18 02:05:41.000 049 33369.44 307.44 2354.88 29.86 2011-02-18 02:05:42.000 049 33369.47 307.41 2354.78 29.86 2011-02-18 02:05:43.000 049 33369.48 307.37 2354.79 29.86 2011-02-18 02:05:44.000 049 33369.56 307.38 2354.80 29.86 2011-02-18 02:05:45.000 049 33369.61 307.34 2354.84 29.86 2011-02-18 02:05:46.000 049 33369.56 307.30 2354.78 29.86 2011-02-18 02:05:47.000 049 33369.65 307.30 2354.73 29.86 2011-02-18 02:05:48.000 049 33369.56 307.31 2354.74 29.86 2011-02-18 02:05:49.000 049 33369.57 307.28 2354.76 29.86 2011-02-18 02:05:50.000 049 33369.67 307.26 2354.72 29.86 2011-02-18 02:05:51.000 049 33369.67 307.26 2354.74 29.86 2011-02-18 02:05:52.000 049 33369.66 307.29 2354.64 29.86 2011-02-18 02:05:53.000 049 33369.76 307.22 2354.62 29.86 2011-02-18 02:05:54.000 049 33369.67 307.20 2354.68 29.86 2011-02-18 02:05:55.000 049 33369.70 307.17 2354.70 29.86 2011-02-18 02:05:56.000 049 33369.78 307.14 2354.64 29.86 2011-02-18 02:05:57.000 049 33369.77 307.14 2354.66 29.86 2011-02-18 02:05:58.000 049 33369.75 307.15 2354.64 29.86 2011-02-18 02:05:59.000 049 33369.78 307.10 2354.65 29.86 2011-02-18 02:06:00.000 049 33369.74 307.12 2354.59 29.86 2011-02-18 02:06:01.000 049 33369.80 307.19 2354.57 29.86 2011-02-18 02:06:02.000 049 33369.80 307.16 2354.56 29.86 2011-02-18 02:06:03.000 049 33369.81 307.11 2354.59 29.86 2011-02-18 02:06:04.000 049 33369.85 307.11 2354.62 29.86 2011-02-18 02:06:05.000 049 33369.94 307.06 2354.63 29.86 2011-02-18 02:06:06.000 049 33369.84 307.08 2354.59 29.86 2011-02-18 02:06:07.000 049 33369.75 307.14 2354.56 29.86 2011-02-18 02:06:08.000 049 33369.81 307.13 2354.57 29.86 2011-02-18 02:06:09.000 049 33369.89 307.12 2354.64 29.86 2011-02-18 02:06:10.000 049 33369.79 307.12 2354.53 29.86 2011-02-18 02:06:11.000 049 33369.88 307.10 2354.57 29.86 2011-02-18 02:06:12.000 049 33369.83 307.14 2354.55 29.86 2011-02-18 02:06:13.000 049 33369.93 307.10 2354.55 29.86 2011-02-18 02:06:14.000 049 33369.89 307.11 2354.50 29.86 2011-02-18 02:06:15.000 049 33369.93 307.13 2354.52 29.86 2011-02-18 02:06:16.000 049 33369.81 307.11 2354.48 29.86 2011-02-18 02:06:17.000 049 33369.78 307.13 2354.52 29.86 2011-02-18 02:06:18.000 049 33369.84 307.14 2354.57 29.86 2011-02-18 02:06:19.000 049 33369.97 307.15 2354.51 29.86 2011-02-18 02:06:20.000 049 33369.86 307.12 2354.46 29.86 2011-02-18 02:06:21.000 049 33369.87 307.18 2354.54 29.86 2011-02-18 02:06:22.000 049 33369.92 307.14 2354.50 29.86 2011-02-18 02:06:23.000 049 33369.87 307.10 2354.50 29.86 2011-02-18 02:06:24.000 049 33369.71 307.12 2354.49 29.86 2011-02-18 02:06:25.000 049 33369.90 307.12 2354.45 29.86 2011-02-18 02:06:26.000 049 33369.77 307.14 2354.51 29.86 2011-02-18 02:06:27.000 049 33369.84 307.13 2354.53 29.86 2011-02-18 02:06:28.000 049 33369.83 307.04 2354.48 29.86 2011-02-18 02:06:29.000 049 33369.75 307.11 2354.41 29.86 2011-02-18 02:06:30.000 049 33369.89 307.07 2354.58 29.86 2011-02-18 02:06:31.000 049 33369.80 307.08 2354.45 29.86 2011-02-18 02:06:32.000 049 33369.78 307.05 2354.55 29.86 2011-02-18 02:06:33.000 049 33369.90 307.10 2354.53 29.86 2011-02-18 02:06:34.000 049 33369.84 307.09 2354.55 29.86 2011-02-18 02:06:35.000 049 33369.81 307.10 2354.49 29.86 2011-02-18 02:06:36.000 049 33369.89 307.10 2354.59 29.86 2011-02-18 02:06:37.000 049 33369.92 307.08 2354.57 29.86 2011-02-18 02:06:38.000 049 33369.86 307.09 2354.49 29.86 2011-02-18 02:06:39.000 049 33369.81 307.08 2354.53 29.86 2011-02-18 02:06:40.000 049 33369.80 307.10 2354.50 29.86 2011-02-18 02:06:41.000 049 33369.99 307.06 2354.52 29.86 2011-02-18 02:06:42.000 049 33369.85 307.08 2354.49 29.86 2011-02-18 02:06:43.000 049 33369.96 307.07 2354.47 29.86 2011-02-18 02:06:44.000 049 33369.94 307.10 2354.52 29.86 2011-02-18 02:06:45.000 049 33369.98 307.12 2354.50 29.86 2011-02-18 02:06:46.000 049 33369.97 307.09 2354.49 29.86 2011-02-18 02:06:47.000 049 33370.02 307.08 2354.45 29.86 2011-02-18 02:06:48.000 049 33369.82 307.09 2354.50 29.86 2011-02-18 02:06:49.000 049 33370.00 307.08 2354.50 29.86 2011-02-18 02:06:50.000 049 33369.89 307.12 2354.46 29.86 2011-02-18 02:06:51.000 049 33369.97 307.09 2354.53 29.86 2011-02-18 02:06:52.000 049 33370.00 307.13 2354.46 29.86 2011-02-18 02:06:53.000 049 33369.89 307.11 2354.57 29.86 2011-02-18 02:06:54.000 049 33370.00 307.15 2354.50 29.86 2011-02-18 02:06:55.000 049 33369.96 307.13 2354.50 29.86 2011-02-18 02:06:56.000 049 33369.91 307.15 2354.50 29.86 2011-02-18 02:06:57.000 049 33369.94 307.10 2354.44 29.86 2011-02-18 02:06:58.000 049 33369.91 307.10 2354.50 29.86 2011-02-18 02:06:59.000 049 33369.89 307.13 2354.55 29.86 2011-02-18 02:07:00.000 049 33369.90 307.12 2354.40 29.86 2011-02-18 02:07:01.000 049 33369.81 307.12 2354.41 29.86 2011-02-18 02:07:02.000 049 33369.82 307.09 2354.43 29.86 2011-02-18 02:07:03.000 049 33369.77 307.11 2354.43 29.86 2011-02-18 02:07:04.000 049 33369.62 307.18 2354.55 29.86 2011-02-18 02:07:05.000 049 33369.58 307.17 2354.47 29.86 2011-02-18 02:07:06.000 049 33369.62 307.15 2354.49 29.86 2011-02-18 02:07:07.000 049 33369.50 307.22 2354.56 29.86 2011-02-18 02:07:08.000 049 33369.40 307.16 2354.55 29.86 2011-02-18 02:07:09.000 049 33369.42 307.20 2354.47 29.86 2011-02-18 02:07:10.000 049 33369.23 307.21 2354.49 29.86 2011-02-18 02:07:11.000 049 33369.25 307.20 2354.51 29.86 2011-02-18 02:07:12.000 049 33369.11 307.21 2354.64 29.86 2011-02-18 02:07:13.000 049 33369.07 307.23 2354.64 29.86 2011-02-18 02:07:14.000 049 33369.06 307.24 2354.59 29.86 2011-02-18 02:07:15.000 049 33369.08 307.24 2354.66 29.86 2011-02-18 02:07:16.000 049 33368.99 307.28 2354.62 29.86 2011-02-18 02:07:17.000 049 33369.09 307.22 2354.66 29.86 2011-02-18 02:07:18.000 049 33368.86 307.27 2354.70 29.86 2011-02-18 02:07:19.000 049 33368.81 307.26 2354.71 29.86 2011-02-18 02:07:20.000 049 33368.79 307.29 2354.71 29.86 2011-02-18 02:07:21.000 049 33368.82 307.24 2354.80 29.86 2011-02-18 02:07:22.000 049 33368.76 307.29 2354.79 29.86 2011-02-18 02:07:23.000 049 33368.71 307.32 2354.77 29.86 2011-02-18 02:07:24.000 049 33368.72 307.30 2354.73 29.86 2011-02-18 02:07:25.000 049 33368.64 307.31 2354.86 29.86 2011-02-18 02:07:26.000 049 33368.61 307.35 2354.86 29.86 2011-02-18 02:07:27.000 049 33368.60 307.29 2354.86 29.86 2011-02-18 02:07:28.000 049 33368.52 307.34 2354.90 29.86 2011-02-18 02:07:29.000 049 33368.47 307.34 2354.91 29.86 2011-02-18 02:07:30.000 049 33368.26 307.38 2354.83 29.86 2011-02-18 02:07:31.000 049 33368.33 307.32 2354.87 29.86 2011-02-18 02:07:32.000 049 33368.27 307.33 2354.84 29.86 2011-02-18 02:07:33.000 049 33368.18 307.37 2354.95 29.86 2011-02-18 02:07:34.000 049 33368.08 307.32 2354.95 29.86 2011-02-18 02:07:35.000 049 33368.14 307.32 2354.95 29.86 2011-02-18 02:07:36.000 049 33368.02 307.31 2354.96 29.86 2011-02-18 02:07:37.000 049 33368.13 307.36 2355.07 29.86 2011-02-18 02:07:38.000 049 33368.00 307.29 2355.02 29.86 2011-02-18 02:07:39.000 049 33367.94 307.30 2355.11 29.86 2011-02-18 02:07:40.000 049 33367.98 307.31 2355.09 29.86 2011-02-18 02:07:41.000 049 33367.93 307.27 2355.05 29.86 2011-02-18 02:07:42.000 049 33367.84 307.29 2355.02 29.86 2011-02-18 02:07:43.000 049 33367.75 307.30 2355.10 29.86 2011-02-18 02:07:44.000 049 33367.76 307.30 2355.12 29.86 2011-02-18 02:07:45.000 049 33367.67 307.29 2355.16 29.86 2011-02-18 02:07:46.000 049 33367.77 307.30 2355.16 29.86 2011-02-18 02:07:47.000 049 33367.66 307.32 2355.20 29.86 2011-02-18 02:07:48.000 049 33367.71 307.29 2355.13 29.86 2011-02-18 02:07:49.000 049 33367.55 307.30 2355.27 29.86 2011-02-18 02:07:50.000 049 33367.61 307.31 2355.21 29.86 2011-02-18 02:07:51.000 049 33367.46 307.30 2355.22 29.86 2011-02-18 02:07:52.000 049 33367.57 307.30 2355.24 29.86 2011-02-18 02:07:53.000 049 33367.51 307.28 2355.17 29.86 2011-02-18 02:07:54.000 049 33367.57 307.29 2355.20 29.86 2011-02-18 02:07:55.000 049 33367.64 307.29 2355.27 29.86 2011-02-18 02:07:56.000 049 33367.52 307.28 2355.20 29.86 2011-02-18 02:07:57.000 049 33367.54 307.26 2355.32 29.86 2011-02-18 02:07:58.000 049 33367.56 307.26 2355.21 29.86 2011-02-18 02:07:59.000 049 33367.50 307.21 2355.30 29.86 2011-02-18 02:08:00.000 049 33367.66 307.20 2355.24 29.86 2011-02-18 02:08:01.000 049 33367.57 307.22 2355.14 29.86 2011-02-18 02:08:02.000 049 33367.61 307.23 2355.26 29.86 2011-02-18 02:08:03.000 049 33367.62 307.21 2355.27 29.86 2011-02-18 02:08:04.000 049 33367.55 307.18 2355.27 29.86 2011-02-18 02:08:05.000 049 33367.51 307.18 2355.16 29.86 2011-02-18 02:08:06.000 049 33367.57 307.13 2355.23 29.86 2011-02-18 02:08:07.000 049 33367.66 307.15 2355.18 29.86 2011-02-18 02:08:08.000 049 33367.64 307.09 2355.17 29.86 2011-02-18 02:08:09.000 049 33367.45 307.12 2355.14 29.86 2011-02-18 02:08:10.000 049 33367.54 307.12 2355.18 29.86 2011-02-18 02:08:11.000 049 33367.39 307.15 2355.13 29.86 2011-02-18 02:08:12.000 049 33367.42 307.12 2355.10 29.86 2011-02-18 02:08:13.000 049 33367.41 307.13 2355.10 29.86 2011-02-18 02:08:14.000 049 33367.33 307.10 2355.12 29.86 2011-02-18 02:08:15.000 049 33367.39 307.10 2355.13 29.86 2011-02-18 02:08:16.000 049 33367.26 307.12 2355.11 29.86 2011-02-18 02:08:17.000 049 33367.32 307.12 2355.08 29.86 2011-02-18 02:08:18.000 049 33367.33 307.11 2355.11 29.86 2011-02-18 02:08:19.000 049 33367.22 307.12 2355.15 29.86 2011-02-18 02:08:20.000 049 33367.09 307.14 2355.14 29.86 2011-02-18 02:08:21.000 049 33367.04 307.16 2355.03 29.86 2011-02-18 02:08:22.000 049 33366.97 307.14 2355.11 29.86 2011-02-18 02:08:23.000 049 33366.95 307.19 2355.07 29.86 2011-02-18 02:08:24.000 049 33366.90 307.18 2355.06 29.86 2011-02-18 02:08:25.000 049 33366.89 307.24 2355.20 29.86 2011-02-18 02:08:26.000 049 33366.79 307.26 2355.15 29.86 2011-02-18 02:08:27.000 049 33366.71 307.23 2355.03 29.86 2011-02-18 02:08:28.000 049 33366.69 307.23 2355.20 29.86 2011-02-18 02:08:29.000 049 33366.58 307.24 2355.18 29.86 2011-02-18 02:08:30.000 049 33366.56 307.19 2355.14 29.86 2011-02-18 02:08:31.000 049 33366.52 307.27 2355.15 29.86 2011-02-18 02:08:32.000 049 33366.48 307.28 2355.15 29.86 2011-02-18 02:08:33.000 049 33366.52 307.30 2355.09 29.86 2011-02-18 02:08:34.000 049 33366.48 307.33 2355.24 29.86 2011-02-18 02:08:35.000 049 33366.50 307.36 2355.24 29.86 2011-02-18 02:08:36.000 049 33366.55 307.35 2355.26 29.86 2011-02-18 02:08:37.000 049 33366.33 307.31 2355.26 29.86 2011-02-18 02:08:38.000 049 33366.39 307.31 2355.24 29.86 2011-02-18 02:08:39.000 049 33366.46 307.31 2355.26 29.86 2011-02-18 02:08:40.000 049 33366.42 307.34 2355.26 29.86 2011-02-18 02:08:41.000 049 33366.40 307.34 2355.27 29.86 2011-02-18 02:08:42.000 049 33366.43 307.31 2355.31 29.86 2011-02-18 02:08:43.000 049 33366.39 307.35 2355.25 29.86 2011-02-18 02:08:44.000 049 33366.35 307.32 2355.27 29.86 2011-02-18 02:08:45.000 049 33366.40 307.36 2355.20 29.86 2011-02-18 02:08:46.000 049 33366.33 307.36 2355.24 29.86 2011-02-18 02:08:47.000 049 33366.24 307.35 2355.28 29.86 2011-02-18 02:08:48.000 049 33366.32 307.36 2355.12 29.86 2011-02-18 02:08:49.000 049 33366.37 307.34 2355.26 29.86 2011-02-18 02:08:50.000 049 33366.35 307.32 2355.25 29.86 2011-02-18 02:08:51.000 049 33366.39 307.36 2355.14 29.86 2011-02-18 02:08:52.000 049 33366.39 307.39 2355.30 29.86 2011-02-18 02:08:53.000 049 33366.32 307.39 2355.24 29.86 2011-02-18 02:08:54.000 049 33366.31 307.38 2355.26 29.86 2011-02-18 02:08:55.000 049 33366.31 307.40 2355.20 29.86 2011-02-18 02:08:56.000 049 33366.22 307.43 2355.14 29.86 2011-02-18 02:08:57.000 049 33366.14 307.40 2355.23 29.86 2011-02-18 02:08:58.000 049 33366.16 307.42 2355.22 29.86 2011-02-18 02:08:59.000 049 33366.14 307.49 2355.20 29.86 2011-02-18 02:09:00.000 049 33366.08 307.45 2355.20 29.86 2011-02-18 02:09:01.000 049 33365.94 307.52 2355.20 29.86 2011-02-18 02:09:02.000 049 33366.04 307.52 2355.21 29.86 2011-02-18 02:09:03.000 049 33365.96 307.53 2355.27 29.86 2011-02-18 02:09:04.000 049 33365.93 307.54 2355.24 29.86 2011-02-18 02:09:05.000 049 33365.87 307.55 2355.32 29.86 2011-02-18 02:09:06.000 049 33365.92 307.58 2355.18 29.86 2011-02-18 02:09:07.000 049 33366.00 307.58 2355.29 29.86 2011-02-18 02:09:08.000 049 33365.93 307.55 2355.31 29.86 2011-02-18 02:09:09.000 049 33365.94 307.62 2355.24 29.86 2011-02-18 02:09:10.000 049 33366.04 307.61 2355.21 29.86 2011-02-18 02:09:11.000 049 33365.99 307.62 2355.30 29.86 2011-02-18 02:09:12.000 049 33366.05 307.65 2355.25 29.86 2011-02-18 02:09:13.000 049 33365.99 307.64 2355.27 29.86 2011-02-18 02:09:14.000 049 33365.96 307.64 2355.29 29.86 2011-02-18 02:09:15.000 049 33365.91 307.65 2355.25 29.86 2011-02-18 02:09:16.000 049 33365.99 307.70 2355.28 29.86 2011-02-18 02:09:17.000 049 33366.05 307.71 2355.17 29.86 2011-02-18 02:09:18.000 049 33365.97 307.67 2355.20 29.86 2011-02-18 02:09:19.000 049 33365.91 307.68 2355.22 29.86 2011-02-18 02:09:20.000 049 33365.95 307.69 2355.28 29.86 2011-02-18 02:09:21.000 049 33365.93 307.75 2355.23 29.86 2011-02-18 02:09:22.000 049 33365.82 307.77 2355.20 29.86 2011-02-18 02:09:23.000 049 33365.79 307.74 2355.18 29.86 2011-02-18 02:09:24.000 049 33365.79 307.82 2355.26 29.86 2011-02-18 02:09:25.000 049 33365.83 307.81 2355.19 29.86 2011-02-18 02:09:26.000 049 33365.78 307.83 2355.22 29.86 2011-02-18 02:09:27.000 049 33365.89 307.83 2355.23 29.86 2011-02-18 02:09:28.000 049 33365.87 307.85 2355.24 29.86 2011-02-18 02:09:29.000 049 33365.90 307.83 2355.22 29.86 2011-02-18 02:09:30.000 049 33365.91 307.86 2355.34 29.86 2011-02-18 02:09:31.000 049 33365.83 307.93 2355.21 29.86 2011-02-18 02:09:32.000 049 33365.92 307.93 2355.24 29.86 2011-02-18 02:09:33.000 049 33365.90 307.89 2355.25 29.86 2011-02-18 02:09:34.000 049 33365.88 307.91 2355.27 29.86 2011-02-18 02:09:35.000 049 33365.92 307.90 2355.24 29.86 2011-02-18 02:09:36.000 049 33365.80 307.94 2355.27 29.86 2011-02-18 02:09:37.000 049 33365.78 307.99 2355.24 29.86 2011-02-18 02:09:38.000 049 33365.90 307.97 2355.25 29.86 2011-02-18 02:09:39.000 049 33365.87 307.99 2355.27 29.86 2011-02-18 02:09:40.000 049 33365.85 307.99 2355.24 29.86 2011-02-18 02:09:41.000 049 33365.93 308.00 2355.13 29.86 2011-02-18 02:09:42.000 049 33365.94 308.01 2355.22 29.86 2011-02-18 02:09:43.000 049 33365.90 308.04 2355.12 29.86 2011-02-18 02:09:44.000 049 33365.88 308.02 2355.15 29.86 2011-02-18 02:09:45.000 049 33365.94 308.05 2355.18 29.86 2011-02-18 02:09:46.000 049 33365.90 308.05 2355.26 29.86 2011-02-18 02:09:47.000 049 33365.92 308.02 2355.24 29.86 2011-02-18 02:09:48.000 049 33365.81 308.09 2355.17 29.86 2011-02-18 02:09:49.000 049 33365.90 308.06 2355.21 29.86 2011-02-18 02:09:50.000 049 33365.94 308.04 2355.15 29.86 2011-02-18 02:09:51.000 049 33365.84 308.12 2355.24 29.86 2011-02-18 02:09:52.000 049 33365.93 308.08 2355.18 29.86 2011-02-18 02:09:53.000 049 33365.80 308.06 2355.25 29.86 2011-02-18 02:09:54.000 049 33365.89 308.12 2355.19 29.86 2011-02-18 02:09:55.000 049 33365.89 308.12 2355.13 29.86 2011-02-18 02:09:56.000 049 33365.83 308.11 2355.18 29.86 2011-02-18 02:09:57.000 049 33365.92 308.11 2355.22 29.86 2011-02-18 02:09:58.000 049 33365.93 308.13 2355.16 29.86 2011-02-18 02:09:59.000 049 33365.90 308.14 2355.15 29.86 2011-02-18 02:10:00.000 049 33365.96 308.15 2355.11 29.86 2011-02-18 02:10:01.000 049 33365.89 308.11 2355.18 29.86 2011-02-18 02:10:02.000 049 33365.95 308.13 2355.20 29.86 2011-02-18 02:10:03.000 049 33365.89 308.15 2355.16 29.86 2011-02-18 02:10:04.000 049 33365.94 308.17 2355.05 29.86 2011-02-18 02:10:05.000 049 33365.97 308.23 2355.11 29.86 2011-02-18 02:10:06.000 049 33366.00 308.17 2355.05 29.86 2011-02-18 02:10:07.000 049 33365.96 308.25 2355.06 29.86 2011-02-18 02:10:08.000 049 33365.89 308.24 2355.13 29.86 2011-02-18 02:10:09.000 049 33366.02 308.19 2355.09 29.86 2011-02-18 02:10:10.000 049 33365.97 308.25 2355.18 29.86 2011-02-18 02:10:11.000 049 33366.04 308.20 2355.13 29.86 2011-02-18 02:10:12.000 049 33365.99 308.22 2355.09 29.86 2011-02-18 02:10:13.000 049 33366.04 308.23 2355.12 29.86 2011-02-18 02:10:14.000 049 33366.02 308.21 2355.09 29.86 2011-02-18 02:10:15.000 049 33366.02 308.21 2355.13 29.86 2011-02-18 02:10:16.000 049 33366.05 308.23 2355.15 29.86 2011-02-18 02:10:17.000 049 33366.09 308.23 2355.07 29.86 2011-02-18 02:10:18.000 049 33365.92 308.25 2355.14 29.86 2011-02-18 02:10:19.000 049 33366.10 308.26 2355.11 29.86 2011-02-18 02:10:20.000 049 33366.12 308.23 2355.08 29.86 2011-02-18 02:10:21.000 049 33366.12 308.20 2355.11 29.86 2011-02-18 02:10:22.000 049 33366.13 308.22 2355.08 29.86 2011-02-18 02:10:23.000 049 33366.17 308.27 2355.08 29.86 2011-02-18 02:10:24.000 049 33366.17 308.23 2355.02 29.86 2011-02-18 02:10:25.000 049 33366.18 308.27 2355.08 29.86 2011-02-18 02:10:26.000 049 33366.20 308.23 2355.09 29.86 2011-02-18 02:10:27.000 049 33366.34 308.20 2355.01 29.86 2011-02-18 02:10:28.000 049 33366.30 308.24 2355.02 29.86 2011-02-18 02:10:29.000 049 33366.32 308.26 2354.99 29.86 2011-02-18 02:10:30.000 049 33366.27 308.23 2354.95 29.86 2011-02-18 02:10:31.000 049 33366.37 308.23 2355.09 29.86 2011-02-18 02:10:32.000 049 33366.32 308.23 2355.11 29.86 2011-02-18 02:10:33.000 049 33366.45 308.22 2354.95 29.86 2011-02-18 02:10:34.000 049 33366.42 308.23 2354.96 29.86 2011-02-18 02:10:35.000 049 33366.41 308.25 2355.01 29.86 2011-02-18 02:10:36.000 049 33366.43 308.25 2354.95 29.86 2011-02-18 02:10:37.000 049 33366.45 308.22 2354.96 29.86 2011-02-18 02:10:38.000 049 33366.47 308.22 2354.95 29.86 2011-02-18 02:10:39.000 049 33366.41 308.20 2354.97 29.86 2011-02-18 02:10:40.000 049 33366.39 308.17 2354.93 29.86 2011-02-18 02:10:41.000 049 33366.42 308.22 2354.91 29.86 2011-02-18 02:10:42.000 049 33366.35 308.19 2354.92 29.86 2011-02-18 02:10:43.000 049 33366.52 308.18 2354.81 29.86 2011-02-18 02:10:44.000 049 33366.42 308.17 2354.78 29.86 2011-02-18 02:10:45.000 049 33366.44 308.17 2354.85 29.86 2011-02-18 02:10:46.000 049 33366.45 308.16 2354.91 29.86 2011-02-18 02:10:47.000 049 33366.58 308.19 2354.84 29.86 2011-02-18 02:10:48.000 049 33366.51 308.18 2354.87 29.86 2011-02-18 02:10:49.000 049 33366.45 308.18 2354.87 29.86 2011-02-18 02:10:50.000 049 33366.55 308.15 2354.87 29.86 2011-02-18 02:10:51.000 049 33366.47 308.16 2354.79 29.86 2011-02-18 02:10:52.000 049 33366.53 308.14 2354.83 29.86 2011-02-18 02:10:53.000 049 33366.48 308.12 2354.90 29.86 2011-02-18 02:10:54.000 049 33366.67 308.11 2354.85 29.86 2011-02-18 02:10:55.000 049 33366.59 308.11 2354.79 29.86 2011-02-18 02:10:56.000 049 33366.69 308.10 2354.77 29.86 2011-02-18 02:10:57.000 049 33366.61 308.11 2354.90 29.86 2011-02-18 02:10:58.000 049 33366.65 308.08 2354.74 29.86 2011-02-18 02:10:59.000 049 33366.64 308.10 2354.75 29.86 2011-02-18 02:11:00.000 049 33366.80 308.06 2354.80 29.86 2011-02-18 02:11:01.000 049 33366.73 308.03 2354.81 29.86 2011-02-18 02:11:02.000 049 33366.78 308.02 2354.80 29.86 2011-02-18 02:11:03.000 049 33366.80 308.06 2354.67 29.86 2011-02-18 02:11:04.000 049 33366.89 308.02 2354.66 29.86 2011-02-18 02:11:05.000 049 33366.82 308.08 2354.68 29.86 2011-02-18 02:11:06.000 049 33366.84 307.99 2354.68 29.86 2011-02-18 02:11:07.000 049 33366.99 308.02 2354.65 29.86 2011-02-18 02:11:08.000 049 33366.97 307.99 2354.71 29.86 2011-02-18 02:11:09.000 049 33366.92 307.98 2354.68 29.86 2011-02-18 02:11:10.000 049 33366.91 308.02 2354.63 29.86 2011-02-18 02:11:11.000 049 33366.90 308.01 2354.64 29.86 2011-02-18 02:11:12.000 049 33367.02 307.98 2354.64 29.86 2011-02-18 02:11:13.000 049 33366.89 307.99 2354.56 29.86 2011-02-18 02:11:14.000 049 33366.90 307.97 2354.56 29.86 2011-02-18 02:11:15.000 049 33366.95 307.96 2354.52 29.86 2011-02-18 02:11:16.000 049 33367.05 307.99 2354.54 29.86 2011-02-18 02:11:17.000 049 33366.93 308.00 2354.57 29.86 2011-02-18 02:11:18.000 049 33367.02 307.95 2354.61 29.86 2011-02-18 02:11:19.000 049 33366.99 308.00 2354.65 29.86 2011-02-18 02:11:20.000 049 33367.01 307.97 2354.65 29.86 2011-02-18 02:11:21.000 049 33366.99 307.97 2354.54 29.86 2011-02-18 02:11:22.000 049 33367.01 307.96 2354.53 29.86 2011-02-18 02:11:23.000 049 33367.05 307.97 2354.55 29.86 2011-02-18 02:11:24.000 049 33367.03 307.97 2354.44 29.86 2011-02-18 02:11:25.000 049 33367.01 307.91 2354.49 29.86 2011-02-18 02:11:26.000 049 33367.02 307.94 2354.49 29.86 2011-02-18 02:11:27.000 049 33367.04 307.97 2354.49 29.86 2011-02-18 02:11:28.000 049 33367.04 307.95 2354.50 29.86 2011-02-18 02:11:29.000 049 33367.01 307.91 2354.51 29.86 2011-02-18 02:11:30.000 049 33367.14 307.90 2354.56 29.86 2011-02-18 02:11:31.000 049 33367.16 307.91 2354.44 29.86 2011-02-18 02:11:32.000 049 33367.15 307.93 2354.40 29.86 2011-02-18 02:11:33.000 049 33367.07 307.93 2354.49 29.86 2011-02-18 02:11:34.000 049 33367.16 307.89 2354.55 29.86 2011-02-18 02:11:35.000 049 33367.07 307.86 2354.44 29.86 2011-02-18 02:11:36.000 049 33367.17 307.91 2354.57 29.86 2011-02-18 02:11:37.000 049 33367.17 307.91 2354.45 29.86 2011-02-18 02:11:38.000 049 33367.14 307.90 2354.42 29.86 2011-02-18 02:11:39.000 049 33367.14 307.86 2354.44 29.86 2011-02-18 02:11:40.000 049 33367.17 307.88 2354.33 29.86 2011-02-18 02:11:41.000 049 33367.11 307.83 2354.32 29.86 2011-02-18 02:11:42.000 049 33367.16 307.84 2354.41 29.86 2011-02-18 02:11:43.000 049 33367.17 307.86 2354.49 29.86 2011-02-18 02:11:44.000 049 33367.12 307.88 2354.43 29.86 2011-02-18 02:11:45.000 049 33367.20 307.84 2354.36 29.86 2011-02-18 02:11:46.000 049 33367.21 307.82 2354.41 29.86 2011-02-18 02:11:47.000 049 33367.17 307.85 2354.38 29.86 2011-02-18 02:11:48.000 049 33367.20 307.86 2354.38 29.86 2011-02-18 02:11:49.000 049 33367.18 307.84 2354.36 29.86 2011-02-18 02:11:50.000 049 33367.22 307.80 2354.37 29.86 2011-02-18 02:11:51.000 049 33367.27 307.79 2354.47 29.86 2011-02-18 02:11:52.000 049 33367.26 307.81 2354.40 29.86 2011-02-18 02:11:53.000 049 33367.22 307.80 2354.40 29.86 2011-02-18 02:11:54.000 049 33367.30 307.75 2354.45 29.86 2011-02-18 02:11:55.000 049 33367.27 307.77 2354.39 29.86 2011-02-18 02:11:56.000 049 33367.23 307.81 2354.39 29.86 2011-02-18 02:11:57.000 049 33367.31 307.81 2354.37 29.86 2011-02-18 02:11:58.000 049 33367.32 307.80 2354.44 29.86 2011-02-18 02:11:59.000 049 33367.21 307.76 2354.36 29.86 2011-02-18 02:12:00.000 049 33367.46 307.78 2354.40 29.86 2011-02-18 02:12:01.000 049 33367.28 307.75 2354.36 29.86 2011-02-18 02:12:02.000 049 33367.35 307.76 2354.34 29.86 2011-02-18 02:12:03.000 049 33367.44 307.76 2354.30 29.86 2011-02-18 02:12:04.000 049 33367.41 307.76 2354.43 29.86 2011-02-18 02:12:05.000 049 33367.44 307.78 2354.40 29.86 2011-02-18 02:12:06.000 049 33367.40 307.75 2354.33 29.86 2011-02-18 02:12:07.000 049 33367.45 307.71 2354.41 29.86 2011-02-18 02:12:08.000 049 33367.49 307.74 2354.41 29.86 2011-02-18 02:12:09.000 049 33367.45 307.69 2354.36 29.86 2011-02-18 02:12:10.000 049 33367.49 307.70 2354.32 29.86 2011-02-18 02:12:11.000 049 33367.54 307.65 2354.38 29.86 2011-02-18 02:12:12.000 049 33367.46 307.65 2354.34 29.86 2011-02-18 02:12:13.000 049 33367.48 307.66 2354.28 29.86 2011-02-18 02:12:14.000 049 33367.47 307.64 2354.33 29.86 2011-02-18 02:12:15.000 049 33367.64 307.65 2354.32 29.86 2011-02-18 02:12:16.000 049 33367.67 307.62 2354.23 29.86 2011-02-18 02:12:17.000 049 33367.67 307.60 2354.27 29.86 2011-02-18 02:12:18.000 049 33367.71 307.64 2354.27 29.86 2011-02-18 02:12:19.000 049 33367.63 307.55 2354.22 29.86 2011-02-18 02:12:20.000 049 33367.66 307.54 2354.26 29.86 2011-02-18 02:12:21.000 049 33367.78 307.56 2354.25 29.86 2011-02-18 02:12:22.000 049 33367.85 307.54 2354.31 29.86 2011-02-18 02:12:23.000 049 33367.76 307.55 2354.25 29.86 2011-02-18 02:12:24.000 049 33367.86 307.51 2354.24 29.86 2011-02-18 02:12:25.000 049 33367.91 307.54 2354.16 29.86 2011-02-18 02:12:26.000 049 33367.83 307.52 2354.18 29.86 2011-02-18 02:12:27.000 049 33367.83 307.48 2354.11 29.86 2011-02-18 02:12:28.000 049 33367.87 307.47 2354.15 29.86 2011-02-18 02:12:29.000 049 33367.82 307.49 2354.16 29.86 2011-02-18 02:12:30.000 049 33368.00 307.45 2354.07 29.86 2011-02-18 02:12:31.000 049 33368.01 307.48 2354.04 29.86 2011-02-18 02:12:32.000 049 33367.94 307.43 2354.07 29.86 2011-02-18 02:12:33.000 049 33367.97 307.41 2354.23 29.86 2011-02-18 02:12:34.000 049 33367.93 307.43 2354.18 29.86 2011-02-18 02:12:35.000 049 33368.03 307.41 2354.12 29.86 2011-02-18 02:12:36.000 049 33367.98 307.38 2354.08 29.86 2011-02-18 02:12:37.000 049 33368.14 307.42 2354.09 29.86 2011-02-18 02:12:38.000 049 33368.03 307.38 2354.07 29.86 2011-02-18 02:12:39.000 049 33368.07 307.40 2354.09 29.86 2011-02-18 02:12:40.000 049 33368.12 307.38 2354.02 29.86 2011-02-18 02:12:41.000 049 33368.08 307.38 2354.01 29.86 2011-02-18 02:12:42.000 049 33368.17 307.37 2354.01 29.86 2011-02-18 02:12:43.000 049 33368.22 307.35 2354.08 29.86 2011-02-18 02:12:44.000 049 33368.24 307.35 2353.98 29.86 2011-02-18 02:12:45.000 049 33368.20 307.35 2354.00 29.86 2011-02-18 02:12:46.000 049 33368.14 307.30 2353.95 29.86 2011-02-18 02:12:47.000 049 33368.13 307.32 2353.96 29.86 2011-02-18 02:12:48.000 049 33368.28 307.35 2354.03 29.86 2011-02-18 02:12:49.000 049 33368.12 307.31 2353.91 29.86 2011-02-18 02:12:50.000 049 33368.23 307.29 2353.88 29.86 2011-02-18 02:12:51.000 049 33368.29 307.32 2354.00 29.86 2011-02-18 02:12:52.000 049 33368.16 307.33 2354.01 29.86 2011-02-18 02:12:53.000 049 33368.29 307.30 2353.90 29.86 2011-02-18 02:12:54.000 049 33368.14 307.28 2353.97 29.86 2011-02-18 02:12:55.000 049 33368.16 307.29 2353.91 29.86 2011-02-18 02:12:56.000 049 33368.15 307.28 2353.90 29.86 2011-02-18 02:12:57.000 049 33368.25 307.32 2353.91 29.86 2011-02-18 02:12:58.000 049 33368.16 307.35 2353.94 29.86 2011-02-18 02:12:59.000 049 33368.20 307.29 2353.85 29.86 2011-02-18 02:13:00.000 049 33368.16 307.31 2353.90 29.86 2011-02-18 02:13:01.000 049 33368.08 307.26 2353.91 29.86 2011-02-18 02:13:02.000 049 33368.13 307.28 2353.87 29.86 2011-02-18 02:13:03.000 049 33368.29 307.32 2353.94 29.86 2011-02-18 02:13:04.000 049 33368.17 307.29 2353.92 29.86 2011-02-18 02:13:05.000 049 33368.15 307.25 2353.84 29.86 2011-02-18 02:13:06.000 049 33368.19 307.31 2353.90 29.86 2011-02-18 02:13:07.000 049 33368.13 307.30 2353.87 29.86 2011-02-18 02:13:08.000 049 33368.14 307.33 2353.85 29.86 2011-02-18 02:13:09.000 049 33368.20 307.31 2353.93 29.86 2011-02-18 02:13:10.000 049 33368.19 307.30 2353.84 29.86 2011-02-18 02:13:11.000 049 33368.16 307.31 2353.90 29.86 2011-02-18 02:13:12.000 049 33368.24 307.28 2353.94 29.86 2011-02-18 02:13:13.000 049 33368.29 307.27 2353.87 29.86 2011-02-18 02:13:14.000 049 33368.23 307.30 2353.94 29.86 2011-02-18 02:13:15.000 049 33368.21 307.23 2353.90 29.86 2011-02-18 02:13:16.000 049 33368.41 307.26 2353.95 29.86 2011-02-18 02:13:17.000 049 33368.35 307.28 2353.85 29.86 2011-02-18 02:13:18.000 049 33368.26 307.27 2353.97 29.86 2011-02-18 02:13:19.000 049 33368.47 307.22 2353.94 29.86 2011-02-18 02:13:20.000 049 33368.32 307.19 2353.93 29.86 2011-02-18 02:13:21.000 049 33368.39 307.20 2353.90 29.86 2011-02-18 02:13:22.000 049 33368.43 307.21 2353.90 29.86 2011-02-18 02:13:23.000 049 33368.48 307.18 2353.85 29.86 2011-02-18 02:13:24.000 049 33368.45 307.17 2353.97 29.86 2011-02-18 02:13:25.000 049 33368.49 307.16 2353.97 29.86 2011-02-18 02:13:26.000 049 33368.47 307.16 2353.96 29.86 2011-02-18 02:13:27.000 049 33368.41 307.19 2353.93 29.86 2011-02-18 02:13:28.000 049 33368.47 307.14 2353.90 29.86 2011-02-18 02:13:29.000 049 33368.53 307.17 2353.95 29.86 2011-02-18 02:13:30.000 049 33368.41 307.14 2353.91 29.86 2011-02-18 02:13:31.000 049 33368.56 307.19 2353.92 29.86 2011-02-18 02:13:32.000 049 33368.55 307.12 2353.84 29.86 2011-02-18 02:13:33.000 049 33368.47 307.16 2353.90 29.86 2011-02-18 02:13:34.000 049 33368.51 307.16 2353.93 29.86 2011-02-18 02:13:35.000 049 33368.50 307.14 2353.88 29.86 2011-02-18 02:13:36.000 049 33368.48 307.17 2353.87 29.86 2011-02-18 02:13:37.000 049 33368.58 307.14 2353.85 29.86 2011-02-18 02:13:38.000 049 33368.54 307.14 2353.87 29.86 2011-02-18 02:13:39.000 049 33368.59 307.11 2353.88 29.86 2011-02-18 02:13:40.000 049 33368.53 307.09 2353.93 29.86 2011-02-18 02:13:41.000 049 33368.51 307.10 2353.88 29.86 2011-02-18 02:13:42.000 049 33368.57 307.10 2353.92 29.86 2011-02-18 02:13:43.000 049 33368.51 307.09 2353.94 29.86 2011-02-18 02:13:44.000 049 33368.53 307.09 2353.90 29.86 2011-02-18 02:13:45.000 049 33368.55 307.12 2353.82 29.86 2011-02-18 02:13:46.000 049 33368.61 307.09 2353.91 29.86 2011-02-18 02:13:47.000 049 33368.56 307.07 2353.88 29.86 2011-02-18 02:13:48.000 049 33368.70 307.14 2353.87 29.86 2011-02-18 02:13:49.000 049 33368.53 307.09 2353.96 29.86 2011-02-18 02:13:50.000 049 33368.56 307.11 2353.87 29.86 2011-02-18 02:13:51.000 049 33368.57 307.10 2353.88 29.86 2011-02-18 02:13:52.000 049 33368.56 307.10 2353.81 29.86 2011-02-18 02:13:53.000 049 33368.52 307.08 2353.83 29.86 2011-02-18 02:13:54.000 049 33368.58 307.08 2353.85 29.86 2011-02-18 02:13:55.000 049 33368.77 307.05 2353.87 29.86 2011-02-18 02:13:56.000 049 33368.67 307.06 2353.87 29.86 2011-02-18 02:13:57.000 049 33368.62 307.08 2353.93 29.86 2011-02-18 02:13:58.000 049 33368.64 307.07 2353.81 29.86 2011-02-18 02:13:59.000 049 33368.70 307.07 2353.85 29.86 2011-02-18 02:14:00.000 049 33368.75 307.07 2353.86 29.86 2011-02-18 02:14:01.000 049 33368.82 307.06 2353.87 29.86 2011-02-18 02:14:02.000 049 33368.74 307.10 2353.93 29.86 2011-02-18 02:14:03.000 049 33368.84 307.06 2353.86 29.86 2011-02-18 02:14:04.000 049 33368.75 307.08 2353.87 29.87 2011-02-18 02:14:05.000 049 33368.84 307.07 2353.87 29.87 2011-02-18 02:14:06.000 049 33368.87 307.06 2353.87 29.86 2011-02-18 02:14:07.000 049 33368.90 307.05 2353.92 29.86 2011-02-18 02:14:08.000 049 33368.86 307.05 2353.85 29.86 2011-02-18 02:14:09.000 049 33368.93 307.05 2353.82 29.86 2011-02-18 02:14:10.000 049 33369.01 307.01 2353.91 29.86 2011-02-18 02:14:11.000 049 33368.91 306.96 2353.95 29.86 2011-02-18 02:14:12.000 049 33369.06 306.95 2353.88 29.86 2011-02-18 02:14:13.000 049 33369.04 306.96 2353.82 29.86 2011-02-18 02:14:14.000 049 33369.00 306.96 2353.83 29.86 2011-02-18 02:14:15.000 049 33369.10 306.96 2353.88 29.86 2011-02-18 02:14:16.000 049 33369.07 306.93 2353.84 29.86 2011-02-18 02:14:17.000 049 33369.03 306.91 2353.84 29.86 2011-02-18 02:14:18.000 049 33369.09 306.89 2353.78 29.86 2011-02-18 02:14:19.000 049 33369.25 306.90 2353.87 29.86 2011-02-18 02:14:20.000 049 33369.13 306.86 2353.84 29.86 2011-02-18 02:14:21.000 049 33369.18 306.90 2353.87 29.86 2011-02-18 02:14:22.000 049 33369.16 306.86 2353.81 29.86 2011-02-18 02:14:23.000 049 33369.18 306.87 2353.94 29.86 2011-02-18 02:14:24.000 049 33369.22 306.87 2353.97 29.86 2011-02-18 02:14:25.000 049 33369.29 306.85 2353.88 29.86 2011-02-18 02:14:26.000 049 33369.25 306.84 2353.82 29.86 2011-02-18 02:14:27.000 049 33369.32 306.85 2353.79 29.86 2011-02-18 02:14:28.000 049 33369.36 306.81 2353.82 29.86 2011-02-18 02:14:29.000 049 33369.35 306.78 2353.76 29.86 2011-02-18 02:14:30.000 049 33369.36 306.82 2353.72 29.86 2011-02-18 02:14:31.000 049 33369.37 306.83 2353.75 29.86 2011-02-18 02:14:32.000 049 33369.38 306.80 2353.74 29.86 2011-02-18 02:14:33.000 049 33369.40 306.76 2353.79 29.86 2011-02-18 02:14:34.000 049 33369.43 306.76 2353.73 29.86 2011-02-18 02:14:35.000 049 33369.41 306.77 2353.81 29.86 2011-02-18 02:14:36.000 049 33369.45 306.74 2353.82 29.86 2011-02-18 02:14:37.000 049 33369.37 306.73 2353.79 29.86 2011-02-18 02:14:38.000 049 33369.42 306.75 2353.80 29.86 2011-02-18 02:14:39.000 049 33369.44 306.78 2353.74 29.86 2011-02-18 02:14:40.000 049 33369.57 306.75 2353.66 29.86 2011-02-18 02:14:41.000 049 33369.59 306.73 2353.75 29.86 2011-02-18 02:14:42.000 049 33369.48 306.72 2353.75 29.86 2011-02-18 02:14:43.000 049 33369.59 306.75 2353.60 29.86 2011-02-18 02:14:44.000 049 33369.52 306.70 2353.65 29.86 2011-02-18 02:14:45.000 049 33369.57 306.69 2353.81 29.86 2011-02-18 02:14:46.000 049 33369.66 306.70 2353.72 29.86 2011-02-18 02:14:47.000 049 33369.65 306.69 2353.74 29.86 2011-02-18 02:14:48.000 049 33369.68 306.71 2353.65 29.86 2011-02-18 02:14:49.000 049 33369.60 306.77 2353.70 29.87 2011-02-18 02:14:50.000 049 33369.60 306.71 2353.65 29.86 2011-02-18 02:14:51.000 049 33369.66 306.75 2353.66 29.86 2011-02-18 02:14:52.000 049 33369.66 306.70 2353.68 29.86 2011-02-18 02:14:53.000 049 33369.64 306.70 2353.65 29.86 2011-02-18 02:14:54.000 049 33369.66 306.69 2353.67 29.86 2011-02-18 02:14:55.000 049 33369.62 306.72 2353.62 29.86 2011-02-18 02:14:56.000 049 33369.68 306.70 2353.72 29.86 2011-02-18 02:14:57.000 049 33369.55 306.69 2353.61 29.86 2011-02-18 02:14:58.000 049 33369.65 306.69 2353.69 29.86 2011-02-18 02:14:59.000 049 33369.62 306.72 2353.60 29.86 2011-02-18 02:15:00.000 049 33369.61 306.73 2353.73 29.86 2011-02-18 02:15:01.000 049 33369.58 306.75 2353.70 29.86 2011-02-18 02:15:02.000 049 33369.54 306.77 2353.65 29.87 2011-02-18 02:15:03.000 049 33369.55 306.73 2353.72 29.87 2011-02-18 02:15:04.000 049 33369.53 306.69 2353.70 29.87 2011-02-18 02:15:05.000 049 33369.65 306.72 2353.67 29.86 2011-02-18 02:15:06.000 049 33369.65 306.67 2353.72 29.87 2011-02-18 02:15:07.000 049 33369.68 306.72 2353.77 29.87 2011-02-18 02:15:08.000 049 33369.58 306.72 2353.76 29.86 2011-02-18 02:15:09.000 049 33369.64 306.74 2353.60 29.87 2011-02-18 02:15:10.000 049 33369.66 306.74 2353.63 29.86 2011-02-18 02:15:11.000 049 33369.59 306.70 2353.83 29.86 2011-02-18 02:15:12.000 049 33369.62 306.70 2353.70 29.87 2011-02-18 02:15:13.000 049 33369.70 306.71 2353.78 29.86 2011-02-18 02:15:14.000 049 33369.69 306.69 2353.69 29.86 2011-02-18 02:15:15.000 049 33369.71 306.68 2353.70 29.87 2011-02-18 02:15:16.000 049 33369.75 306.70 2353.81 29.87 2011-02-18 02:15:17.000 049 33369.71 306.67 2353.72 29.87 2011-02-18 02:15:18.000 049 33369.74 306.66 2353.74 29.87 2011-02-18 02:15:19.000 049 33369.69 306.66 2353.78 29.87 2011-02-18 02:15:20.000 049 33369.79 306.67 2353.75 29.86 2011-02-18 02:15:21.000 049 33369.77 306.71 2353.81 29.87 2011-02-18 02:15:22.000 049 33369.73 306.64 2353.82 29.87 2011-02-18 02:15:23.000 049 33369.75 306.65 2353.83 29.87 2011-02-18 02:15:24.000 049 33369.75 306.69 2353.74 29.87 2011-02-18 02:15:25.000 049 33369.81 306.65 2353.85 29.87 2011-02-18 02:15:26.000 049 33369.77 306.62 2353.77 29.87 2011-02-18 02:15:27.000 049 33369.86 306.65 2353.76 29.87 2011-02-18 02:15:28.000 049 33369.85 306.63 2353.80 29.87 2011-02-18 02:15:29.000 049 33369.86 306.62 2353.81 29.87 2011-02-18 02:15:30.000 049 33369.79 306.64 2353.79 29.87 2011-02-18 02:15:31.000 049 33369.91 306.57 2353.78 29.87 2011-02-18 02:15:32.000 049 33369.79 306.55 2353.75 29.87 2011-02-18 02:15:33.000 049 33369.91 306.58 2353.82 29.87 2011-02-18 02:15:34.000 049 33369.93 306.61 2353.81 29.87 2011-02-18 02:15:35.000 049 33369.99 306.56 2353.87 29.87 2011-02-18 02:15:36.000 049 33370.08 306.61 2353.87 29.87 2011-02-18 02:15:37.000 049 33369.95 306.56 2353.73 29.87 2011-02-18 02:15:38.000 049 33369.99 306.54 2353.70 29.87 2011-02-18 02:15:39.000 049 33370.08 306.54 2353.80 29.87 2011-02-18 02:15:40.000 049 33370.11 306.53 2353.75 29.87 2011-02-18 02:15:41.000 049 33370.15 306.58 2353.78 29.87 2011-02-18 02:15:42.000 049 33370.03 306.56 2353.76 29.87 2011-02-18 02:15:43.000 049 33370.17 306.52 2353.81 29.87 2011-02-18 02:15:44.000 049 33370.13 306.50 2353.83 29.87 2011-02-18 02:15:45.000 049 33370.13 306.57 2353.70 29.87 2011-02-18 02:15:46.000 049 33370.12 306.52 2353.80 29.87 2011-02-18 02:15:47.000 049 33370.18 306.52 2353.80 29.87 2011-02-18 02:15:48.000 049 33370.08 306.54 2353.78 29.87 2011-02-18 02:15:49.000 049 33370.16 306.51 2353.75 29.87 2011-02-18 02:15:50.000 049 33370.15 306.50 2353.74 29.87 2011-02-18 02:15:51.000 049 33370.29 306.47 2353.75 29.87 2011-02-18 02:15:52.000 049 33370.32 306.48 2353.77 29.87 2011-02-18 02:15:53.000 049 33370.37 306.45 2353.73 29.87 2011-02-18 02:15:54.000 049 33370.28 306.44 2353.66 29.87 2011-02-18 02:15:55.000 049 33370.30 306.50 2353.68 29.87 2011-02-18 02:15:56.000 049 33370.30 306.49 2353.70 29.87 2011-02-18 02:15:57.000 049 33370.37 306.46 2353.62 29.87 2011-02-18 02:15:58.000 049 33370.39 306.48 2353.69 29.87 2011-02-18 02:15:59.000 049 33370.43 306.43 2353.70 29.87 2011-02-18 02:16:00.000 049 33370.36 306.46 2353.66 29.87 2011-02-18 02:16:01.000 049 33370.45 306.46 2353.77 29.87 2011-02-18 02:16:02.000 049 33370.39 306.43 2353.74 29.87 2011-02-18 02:16:03.000 049 33370.47 306.48 2353.69 29.87 2011-02-18 02:16:04.000 049 33370.47 306.42 2353.73 29.87 2011-02-18 02:16:05.000 049 33370.45 306.45 2353.72 29.87 2011-02-18 02:16:06.000 049 33370.52 306.46 2353.76 29.87 2011-02-18 02:16:07.000 049 33370.55 306.43 2353.77 29.87 2011-02-18 02:16:08.000 049 33370.55 306.43 2353.77 29.87 2011-02-18 02:16:09.000 049 33370.68 306.40 2353.69 29.87 2011-02-18 02:16:10.000 049 33370.63 306.41 2353.66 29.87 2011-02-18 02:16:11.000 049 33370.57 306.38 2353.66 29.87 2011-02-18 02:16:12.000 049 33370.65 306.36 2353.65 29.87 2011-02-18 02:16:13.000 049 33370.70 306.39 2353.71 29.87 2011-02-18 02:16:14.000 049 33370.69 306.36 2353.66 29.87 2011-02-18 02:16:15.000 049 33370.69 306.33 2353.66 29.87 2011-02-18 02:16:16.000 049 33370.66 306.32 2353.73 29.87 2011-02-18 02:16:17.000 049 33370.65 306.36 2353.58 29.87 2011-02-18 02:16:18.000 049 33370.71 306.38 2353.63 29.87 2011-02-18 02:16:19.000 049 33370.69 306.31 2353.64 29.87 2011-02-18 02:16:20.000 049 33370.74 306.33 2353.62 29.87 2011-02-18 02:16:21.000 049 33370.72 306.37 2353.65 29.87 2011-02-18 02:16:22.000 049 33370.80 306.32 2353.62 29.87 2011-02-18 02:16:23.000 049 33370.72 306.32 2353.61 29.87 2011-02-18 02:16:24.000 049 33370.84 306.26 2353.74 29.87 2011-02-18 02:16:25.000 049 33370.71 306.29 2353.69 29.87 2011-02-18 02:16:26.000 049 33370.90 306.28 2353.62 29.87 2011-02-18 02:16:27.000 049 33370.86 306.25 2353.64 29.87 2011-02-18 02:16:28.000 049 33370.89 306.29 2353.66 29.87 2011-02-18 02:16:29.000 049 33370.81 306.27 2353.62 29.87 2011-02-18 02:16:30.000 049 33370.83 306.27 2353.60 29.87 2011-02-18 02:16:31.000 049 33370.87 306.29 2353.69 29.87 2011-02-18 02:16:32.000 049 33370.86 306.27 2353.62 29.87 2011-02-18 02:16:33.000 049 33370.93 306.28 2353.56 29.87 2011-02-18 02:16:34.000 049 33370.86 306.31 2353.52 29.87 2011-02-18 02:16:35.000 049 33370.95 306.24 2353.62 29.87 2011-02-18 02:16:36.000 049 33370.95 306.24 2353.60 29.87 2011-02-18 02:16:37.000 049 33370.96 306.27 2353.66 29.87 2011-02-18 02:16:38.000 049 33370.96 306.25 2353.64 29.87 2011-02-18 02:16:39.000 049 33370.97 306.24 2353.60 29.87 2011-02-18 02:16:40.000 049 33370.96 306.23 2353.53 29.87 2011-02-18 02:16:41.000 049 33370.93 306.17 2353.63 29.87 2011-02-18 02:16:42.000 049 33370.98 306.19 2353.57 29.87 2011-02-18 02:16:43.000 049 33370.92 306.25 2353.59 29.87 2011-02-18 02:16:44.000 049 33370.95 306.24 2353.60 29.87 2011-02-18 02:16:45.000 049 33371.00 306.19 2353.64 29.87 2011-02-18 02:16:46.000 049 33370.99 306.24 2353.62 29.87 2011-02-18 02:16:47.000 049 33371.04 306.17 2353.69 29.87 2011-02-18 02:16:48.000 049 33370.96 306.14 2353.64 29.87 2011-02-18 02:16:49.000 049 33371.03 306.19 2353.63 29.87 2011-02-18 02:16:50.000 049 33371.02 306.17 2353.61 29.87 2011-02-18 02:16:51.000 049 33371.05 306.13 2353.58 29.87 2011-02-18 02:16:52.000 049 33371.04 306.19 2353.54 29.87 2011-02-18 02:16:53.000 049 33371.13 306.12 2353.60 29.87 2011-02-18 02:16:54.000 049 33371.07 306.14 2353.52 29.87 2011-02-18 02:16:55.000 049 33371.10 306.07 2353.60 29.87 2011-02-18 02:16:56.000 049 33371.19 306.10 2353.53 29.87 2011-02-18 02:16:57.000 049 33371.23 306.14 2353.64 29.87 2011-02-18 02:16:58.000 049 33371.23 306.09 2353.62 29.87 2011-02-18 02:16:59.000 049 33371.23 306.10 2353.62 29.87 2011-02-18 02:17:00.000 049 33371.27 306.11 2353.60 29.87 2011-02-18 02:17:01.000 049 33371.21 306.08 2353.58 29.87 2011-02-18 02:17:02.000 049 33371.25 306.05 2353.58 29.87 2011-02-18 02:17:03.000 049 33371.34 306.07 2353.49 29.87 2011-02-18 02:17:04.000 049 33371.26 306.06 2353.63 29.87 2011-02-18 02:17:05.000 049 33371.33 306.04 2353.53 29.87 2011-02-18 02:17:06.000 049 33371.26 306.07 2353.57 29.87 2011-02-18 02:17:07.000 049 33371.35 306.04 2353.51 29.87 2011-02-18 02:17:08.000 049 33371.30 306.05 2353.49 29.87 2011-02-18 02:17:09.000 049 33371.24 306.01 2353.63 29.87 2011-02-18 02:17:10.000 049 33371.29 306.01 2353.58 29.87 2011-02-18 02:17:11.000 049 33371.30 305.99 2353.58 29.87 2011-02-18 02:17:12.000 049 33371.33 306.02 2353.68 29.87 2011-02-18 02:17:13.000 049 33371.29 305.98 2353.54 29.87 2011-02-18 02:17:14.000 049 33371.26 306.02 2353.53 29.87 2011-02-18 02:17:15.000 049 33371.30 306.01 2353.53 29.87 2011-02-18 02:17:16.000 049 33371.38 306.00 2353.53 29.87 2011-02-18 02:17:17.000 049 33371.29 305.97 2353.50 29.87 2011-02-18 02:17:18.000 049 33371.33 305.96 2353.49 29.87 2011-02-18 02:17:19.000 049 33371.35 306.02 2353.57 29.87 2011-02-18 02:17:20.000 049 33371.30 305.99 2353.54 29.87 2011-02-18 02:17:21.000 049 33371.35 305.97 2353.63 29.87 2011-02-18 02:17:22.000 049 33371.40 305.98 2353.62 29.87 2011-02-18 02:17:23.000 049 33371.31 305.98 2353.59 29.87 2011-02-18 02:17:24.000 049 33371.37 305.95 2353.55 29.87 2011-02-18 02:17:25.000 049 33371.32 305.99 2353.55 29.87 2011-02-18 02:17:26.000 049 33371.29 305.95 2353.56 29.87 2011-02-18 02:17:27.000 049 33371.35 305.96 2353.54 29.87 2011-02-18 02:17:28.000 049 33371.24 305.95 2353.57 29.87 2011-02-18 02:17:29.000 049 33371.42 305.96 2353.51 29.87 2011-02-18 02:17:30.000 049 33371.32 305.96 2353.55 29.87 2011-02-18 02:17:31.000 049 33371.33 305.92 2353.64 29.87 2011-02-18 02:17:32.000 049 33371.32 305.88 2353.58 29.87 2011-02-18 02:17:33.000 049 33371.36 305.92 2353.59 29.87 2011-02-18 02:17:34.000 049 33371.39 305.94 2353.64 29.87 2011-02-18 02:17:35.000 049 33371.32 305.93 2353.60 29.87 2011-02-18 02:17:36.000 049 33371.36 305.94 2353.64 29.87 2011-02-18 02:17:37.000 049 33371.40 305.92 2353.51 29.87 2011-02-18 02:17:38.000 049 33371.37 305.92 2353.53 29.87 2011-02-18 02:17:39.000 049 33371.37 305.87 2353.60 29.87 2011-02-18 02:17:40.000 049 33371.40 305.90 2353.68 29.87 2011-02-18 02:17:41.000 049 33371.41 305.88 2353.59 29.87 2011-02-18 02:17:42.000 049 33371.30 305.86 2353.60 29.87 2011-02-18 02:17:43.000 049 33371.42 305.87 2353.62 29.87 2011-02-18 02:17:44.000 049 33371.39 305.86 2353.59 29.87 2011-02-18 02:17:45.000 049 33371.36 305.87 2353.59 29.87 2011-02-18 02:17:46.000 049 33371.44 305.86 2353.66 29.87 2011-02-18 02:17:47.000 049 33371.40 305.87 2353.64 29.87 2011-02-18 02:17:48.000 049 33371.45 305.86 2353.60 29.87 2011-02-18 02:17:49.000 049 33371.45 305.82 2353.56 29.87 2011-02-18 02:17:50.000 049 33371.38 305.81 2353.56 29.87 2011-02-18 02:17:51.000 049 33371.46 305.85 2353.54 29.87 2011-02-18 02:17:52.000 049 33371.40 305.85 2353.60 29.87 2011-02-18 02:17:53.000 049 33371.37 305.84 2353.55 29.87 2011-02-18 02:17:54.000 049 33371.40 305.80 2353.60 29.87 2011-02-18 02:17:55.000 049 33371.49 305.86 2353.66 29.87 2011-02-18 02:17:56.000 049 33371.43 305.83 2353.68 29.87 2011-02-18 02:17:57.000 049 33371.45 305.81 2353.65 29.87 2011-02-18 02:17:58.000 049 33371.46 305.83 2353.59 29.87 2011-02-18 02:17:59.000 049 33371.34 305.82 2353.57 29.87 2011-02-18 02:18:00.000 049 33371.41 305.85 2353.62 29.87 2011-02-18 02:18:01.000 049 33371.44 305.81 2353.69 29.87 2011-02-18 02:18:02.000 049 33371.37 305.82 2353.67 29.87 2011-02-18 02:18:03.000 049 33371.41 305.85 2353.62 29.87 2011-02-18 02:18:04.000 049 33371.43 305.88 2353.71 29.87 2011-02-18 02:18:05.000 049 33371.37 305.81 2353.61 29.87 2011-02-18 02:18:06.000 049 33371.41 305.81 2353.62 29.87 2011-02-18 02:18:07.000 049 33371.41 305.82 2353.70 29.87 2011-02-18 02:18:08.000 049 33371.39 305.83 2353.65 29.87 2011-02-18 02:18:09.000 049 33371.40 305.85 2353.62 29.87 2011-02-18 02:18:10.000 049 33371.27 305.85 2353.73 29.87 2011-02-18 02:18:11.000 049 33371.34 305.81 2353.64 29.87 2011-02-18 02:18:12.000 049 33371.36 305.82 2353.74 29.87 2011-02-18 02:18:13.000 049 33371.21 305.84 2353.60 29.87 2011-02-18 02:18:14.000 049 33371.26 305.84 2353.81 29.87 2011-02-18 02:18:15.000 049 33371.23 305.82 2353.72 29.87 2011-02-18 02:18:16.000 049 33371.33 305.85 2353.70 29.87 2011-02-18 02:18:17.000 049 33371.27 305.83 2353.73 29.87 2011-02-18 02:18:18.000 049 33371.20 305.83 2353.71 29.87 2011-02-18 02:18:19.000 049 33371.23 305.86 2353.76 29.87 2011-02-18 02:18:20.000 049 33371.21 305.81 2353.75 29.87 2011-02-18 02:18:21.000 049 33371.24 305.82 2353.75 29.87 2011-02-18 02:18:22.000 049 33371.18 305.81 2353.76 29.87 2011-02-18 02:18:23.000 049 33371.26 305.78 2353.74 29.87 2011-02-18 02:18:24.000 049 33371.24 305.79 2353.81 29.87 2011-02-18 02:18:25.000 049 33371.24 305.76 2353.81 29.87 2011-02-18 02:18:26.000 049 33371.28 305.78 2353.73 29.87 2011-02-18 02:18:27.000 049 33371.21 305.78 2353.70 29.87 2011-02-18 02:18:28.000 049 33371.25 305.82 2353.77 29.87 2011-02-18 02:18:29.000 049 33371.26 305.78 2353.74 29.87 2011-02-18 02:18:30.000 049 33371.27 305.80 2353.77 29.87 2011-02-18 02:18:31.000 049 33371.30 305.77 2353.74 29.87 2011-02-18 02:18:32.000 049 33371.24 305.79 2353.78 29.87 2011-02-18 02:18:33.000 049 33371.20 305.76 2353.80 29.87 2011-02-18 02:18:34.000 049 33371.18 305.71 2353.82 29.87 2011-02-18 02:18:35.000 049 33371.18 305.78 2353.81 29.87 2011-02-18 02:18:36.000 049 33371.24 305.77 2353.79 29.87 2011-02-18 02:18:37.000 049 33371.17 305.75 2353.86 29.87 2011-02-18 02:18:38.000 049 33371.32 305.80 2353.79 29.87 2011-02-18 02:18:39.000 049 33371.13 305.79 2353.83 29.87 2011-02-18 02:18:40.000 049 33371.21 305.75 2353.80 29.87 2011-02-18 02:18:41.000 049 33371.22 305.74 2353.79 29.87 2011-02-18 02:18:42.000 049 33371.17 305.75 2353.82 29.87 2011-02-18 02:18:43.000 049 33371.15 305.75 2353.88 29.87 2011-02-18 02:18:44.000 049 33371.15 305.71 2353.76 29.87 2011-02-18 02:18:45.000 049 33371.18 305.71 2353.80 29.87 2011-02-18 02:18:46.000 049 33371.11 305.72 2353.86 29.87 2011-02-18 02:18:47.000 049 33371.02 305.73 2353.89 29.87 2011-02-18 02:18:48.000 049 33371.06 305.68 2353.87 29.87 2011-02-18 02:18:49.000 049 33371.04 305.71 2353.86 29.87 2011-02-18 02:18:50.000 049 33371.06 305.70 2353.80 29.87 2011-02-18 02:18:51.000 049 33371.05 305.74 2353.83 29.87 2011-02-18 02:18:52.000 049 33371.07 305.70 2353.77 29.87 2011-02-18 02:18:53.000 049 33371.10 305.68 2353.81 29.87 2011-02-18 02:18:54.000 049 33371.04 305.67 2353.88 29.87 2011-02-18 02:18:55.000 049 33370.93 305.70 2353.85 29.87 2011-02-18 02:18:56.000 049 33371.09 305.68 2353.93 29.87 2011-02-18 02:18:57.000 049 33371.06 305.65 2353.91 29.87 2011-02-18 02:18:58.000 049 33371.05 305.69 2353.92 29.87 2011-02-18 02:18:59.000 049 33371.02 305.69 2353.88 29.87 2011-02-18 02:19:00.000 049 33370.99 305.67 2353.95 29.87 2011-02-18 02:19:01.000 049 33371.06 305.63 2354.02 29.87 2011-02-18 02:19:02.000 049 33370.99 305.68 2353.92 29.87 2011-02-18 02:19:03.000 049 33370.95 305.67 2353.91 29.87 2011-02-18 02:19:04.000 049 33371.01 305.68 2353.93 29.87 2011-02-18 02:19:05.000 049 33371.00 305.68 2353.88 29.87 2011-02-18 02:19:06.000 049 33370.98 305.68 2353.88 29.87 2011-02-18 02:19:07.000 049 33370.84 305.68 2353.91 29.87 2011-02-18 02:19:08.000 049 33371.00 305.69 2353.87 29.87 2011-02-18 02:19:09.000 049 33370.93 305.65 2353.92 29.87 2011-02-18 02:19:10.000 049 33370.92 305.70 2354.01 29.87 2011-02-18 02:19:11.000 049 33370.99 305.66 2353.91 29.87 2011-02-18 02:19:12.000 049 33371.01 305.69 2353.90 29.87 2011-02-18 02:19:13.000 049 33370.87 305.70 2353.93 29.87 2011-02-18 02:19:14.000 049 33370.99 305.67 2353.92 29.87 2011-02-18 02:19:15.000 049 33370.93 305.67 2353.90 29.87 2011-02-18 02:19:16.000 049 33370.93 305.67 2353.97 29.87 2011-02-18 02:19:17.000 049 33370.82 305.66 2353.94 29.87 2011-02-18 02:19:18.000 049 33370.99 305.66 2353.92 29.87 2011-02-18 02:19:19.000 049 33370.89 305.65 2353.93 29.87 2011-02-18 02:19:20.000 049 33370.96 305.68 2353.90 29.87 2011-02-18 02:19:21.000 049 33370.93 305.64 2353.94 29.87 2011-02-18 02:19:22.000 049 33370.89 305.65 2353.93 29.87 2011-02-18 02:19:23.000 049 33370.86 305.63 2353.89 29.87 2011-02-18 02:19:24.000 049 33370.82 305.67 2353.90 29.87 2011-02-18 02:19:25.000 049 33370.83 305.59 2354.02 29.87 2011-02-18 02:19:26.000 049 33370.95 305.65 2353.95 29.87 2011-02-18 02:19:27.000 049 33370.90 305.63 2353.93 29.87 2011-02-18 02:19:28.000 049 33370.98 305.63 2353.99 29.87 2011-02-18 02:19:29.000 049 33370.91 305.62 2353.87 29.87 2011-02-18 02:19:30.000 049 33370.87 305.59 2353.91 29.87 2011-02-18 02:19:31.000 049 33370.91 305.60 2353.96 29.87 2011-02-18 02:19:32.000 049 33370.85 305.60 2353.88 29.87 2011-02-18 02:19:33.000 049 33370.88 305.55 2353.90 29.87 2011-02-18 02:19:34.000 049 33370.85 305.57 2353.97 29.87 2011-02-18 02:19:35.000 049 33370.83 305.62 2354.06 29.87 2011-02-18 02:19:36.000 049 33370.77 305.60 2354.00 29.87 2011-02-18 02:19:37.000 049 33370.89 305.58 2354.05 29.87 2011-02-18 02:19:38.000 049 33370.87 305.55 2354.01 29.87 2011-02-18 02:19:39.000 049 33370.83 305.57 2354.04 29.87 2011-02-18 02:19:40.000 049 33370.92 305.57 2354.05 29.87 2011-02-18 02:19:41.000 049 33370.86 305.60 2354.06 29.87 2011-02-18 02:19:42.000 049 33370.84 305.58 2354.02 29.87 2011-02-18 02:19:43.000 049 33370.79 305.56 2354.01 29.87 2011-02-18 02:19:44.000 049 33370.86 305.55 2353.97 29.87 2011-02-18 02:19:45.000 049 33370.93 305.55 2353.96 29.87 2011-02-18 02:19:46.000 049 33370.89 305.56 2354.05 29.87 2011-02-18 02:19:47.000 049 33370.87 305.56 2353.94 29.87 2011-02-18 02:19:48.000 049 33370.88 305.59 2353.98 29.87 2011-02-18 02:19:49.000 049 33370.87 305.57 2353.97 29.87 2011-02-18 02:19:50.000 049 33370.87 305.59 2353.98 29.87 2011-02-18 02:19:51.000 049 33370.88 305.61 2354.01 29.87 2011-02-18 02:19:52.000 049 33370.96 305.58 2353.94 29.87 2011-02-18 02:19:53.000 049 33370.95 305.58 2354.01 29.87 2011-02-18 02:19:54.000 049 33371.05 305.55 2354.06 29.87 2011-02-18 02:19:55.000 049 33370.96 305.55 2353.94 29.87 2011-02-18 02:19:56.000 049 33371.01 305.53 2353.96 29.87 2011-02-18 02:19:57.000 049 33370.99 305.57 2353.98 29.87 2011-02-18 02:19:58.000 049 33371.04 305.50 2353.94 29.87 2011-02-18 02:19:59.000 049 33371.02 305.53 2354.04 29.87 2011-02-18 02:20:00.000 049 33371.02 305.53 2354.01 29.87 2011-02-18 02:20:01.000 049 33370.95 305.53 2354.00 29.87 2011-02-18 02:20:02.000 049 33370.89 305.56 2354.06 29.87 2011-02-18 02:20:03.000 049 33370.96 305.57 2353.98 29.87 2011-02-18 02:20:04.000 049 33370.95 305.55 2354.01 29.87 2011-02-18 02:20:05.000 049 33370.93 305.54 2353.96 29.87 2011-02-18 02:20:06.000 049 33370.98 305.55 2354.01 29.87 2011-02-18 02:20:07.000 049 33370.89 305.56 2354.03 29.87 2011-02-18 02:20:08.000 049 33371.03 305.57 2353.97 29.87 2011-02-18 02:20:09.000 049 33371.02 305.57 2353.94 29.87 2011-02-18 02:20:10.000 049 33371.05 305.55 2353.95 29.87 2011-02-18 02:20:11.000 049 33370.93 305.56 2354.03 29.87 2011-02-18 02:20:12.000 049 33370.98 305.57 2353.99 29.87 2011-02-18 02:20:13.000 049 33370.92 305.55 2353.99 29.87 2011-02-18 02:20:14.000 049 33370.92 305.57 2353.92 29.87 2011-02-18 02:20:15.000 049 33370.95 305.56 2353.98 29.87 2011-02-18 02:20:16.000 049 33371.03 305.55 2354.03 29.87 2011-02-18 02:20:17.000 049 33370.98 305.56 2354.00 29.87 2011-02-18 02:20:18.000 049 33370.95 305.50 2354.00 29.87 2011-02-18 02:20:19.000 049 33371.00 305.56 2353.99 29.87 2011-02-18 02:20:20.000 049 33371.04 305.53 2354.00 29.87 2011-02-18 02:20:21.000 049 33371.08 305.54 2353.98 29.87 2011-02-18 02:20:22.000 049 33370.99 305.57 2353.97 29.87 2011-02-18 02:20:23.000 049 33370.97 305.58 2353.96 29.87 2011-02-18 02:20:24.000 049 33371.08 305.58 2354.01 29.87 2011-02-18 02:20:25.000 049 33370.89 305.47 2354.11 29.87 2011-02-18 02:20:26.000 049 33371.10 305.53 2353.97 29.87 2011-02-18 02:20:27.000 049 33371.14 305.47 2353.98 29.87 2011-02-18 02:20:28.000 049 33371.11 305.56 2353.99 29.87 2011-02-18 02:20:29.000 049 33371.10 305.54 2353.97 29.87 2011-02-18 02:20:30.000 049 33370.99 305.57 2353.99 29.87 2011-02-18 02:20:31.000 049 33371.04 305.52 2353.90 29.87 2011-02-18 02:20:32.000 049 33371.11 305.56 2354.06 29.87 2011-02-18 02:20:33.000 049 33371.11 305.55 2354.00 29.87 2011-02-18 02:20:34.000 049 33371.05 305.50 2353.93 29.87 2011-02-18 02:20:35.000 049 33371.12 305.52 2354.09 29.87 2011-02-18 02:20:36.000 049 33371.01 305.51 2353.94 29.87 2011-02-18 02:20:37.000 049 33371.15 305.53 2353.99 29.87 2011-02-18 02:20:38.000 049 33371.01 305.53 2353.97 29.87 2011-02-18 02:20:39.000 049 33371.06 305.49 2353.94 29.87 2011-02-18 02:20:40.000 049 33371.15 305.56 2353.92 29.87 2011-02-18 02:20:41.000 049 33371.14 305.52 2353.96 29.87 2011-02-18 02:20:42.000 049 33371.20 305.50 2353.97 29.87 2011-02-18 02:20:43.000 049 33371.16 305.52 2354.05 29.87 2011-02-18 02:20:44.000 049 33371.21 305.55 2353.97 29.87 2011-02-18 02:20:45.000 049 33371.16 305.54 2353.97 29.87 2011-02-18 02:20:46.000 049 33371.18 305.55 2354.05 29.87 2011-02-18 02:20:47.000 049 33371.26 305.58 2354.01 29.87 2011-02-18 02:20:48.000 049 33371.18 305.57 2353.91 29.87 2011-02-18 02:20:49.000 049 33371.22 305.52 2354.00 29.87 2011-02-18 02:20:50.000 049 33371.14 305.54 2353.92 29.87 2011-02-18 02:20:51.000 049 33371.19 305.53 2354.01 29.87 2011-02-18 02:20:52.000 049 33371.28 305.52 2354.03 29.87 2011-02-18 02:20:53.000 049 33371.23 305.54 2354.05 29.87 2011-02-18 02:20:54.000 049 33371.28 305.53 2354.03 29.87 2011-02-18 02:20:55.000 049 33371.27 305.52 2353.96 29.87 2011-02-18 02:20:56.000 049 33371.31 305.52 2353.98 29.87 2011-02-18 02:20:57.000 049 33371.30 305.52 2353.97 29.87 2011-02-18 02:20:58.000 049 33371.38 305.48 2353.98 29.87 2011-02-18 02:20:59.000 049 33371.31 305.50 2354.00 29.87 2011-02-18 02:21:00.000 049 33371.25 305.53 2354.05 29.87 2011-02-18 02:21:01.000 049 33371.33 305.51 2354.10 29.87 2011-02-18 02:21:02.000 049 33371.38 305.57 2353.97 29.87 2011-02-18 02:21:03.000 049 33371.26 305.53 2353.95 29.87 2011-02-18 02:21:04.000 049 33371.52 305.50 2354.01 29.87 2011-02-18 02:21:05.000 049 33371.45 305.55 2353.92 29.87 2011-02-18 02:21:06.000 049 33371.40 305.48 2353.93 29.87 2011-02-18 02:21:07.000 049 33371.46 305.53 2354.02 29.87 2011-02-18 02:21:08.000 049 33371.54 305.55 2353.95 29.87 2011-02-18 02:21:09.000 049 33371.52 305.53 2353.91 29.87 2011-02-18 02:21:10.000 049 33371.56 305.50 2354.01 29.87 2011-02-18 02:21:11.000 049 33371.60 305.51 2353.94 29.87 2011-02-18 02:21:12.000 049 33371.57 305.47 2353.99 29.87 2011-02-18 02:21:13.000 049 33371.57 305.47 2353.97 29.87 2011-02-18 02:21:14.000 049 33371.63 305.49 2354.00 29.87 2011-02-18 02:21:15.000 049 33371.61 305.49 2353.93 29.87 2011-02-18 02:21:16.000 049 33371.73 305.47 2353.90 29.87 2011-02-18 02:21:17.000 049 33371.68 305.49 2353.91 29.87 2011-02-18 02:21:18.000 049 33371.64 305.46 2353.97 29.87 2011-02-18 02:21:19.000 049 33371.79 305.48 2353.88 29.87 2011-02-18 02:21:20.000 049 33371.62 305.49 2353.85 29.87 2011-02-18 02:21:21.000 049 33371.71 305.46 2353.85 29.87 2011-02-18 02:21:22.000 049 33371.74 305.44 2353.97 29.87 2011-02-18 02:21:23.000 049 33371.74 305.48 2353.90 29.87 2011-02-18 02:21:24.000 049 33371.71 305.46 2353.87 29.87 2011-02-18 02:21:25.000 049 33371.81 305.46 2353.88 29.87 2011-02-18 02:21:26.000 049 33371.82 305.44 2353.89 29.87 2011-02-18 02:21:27.000 049 33371.81 305.43 2353.87 29.87 2011-02-18 02:21:28.000 049 33371.82 305.43 2353.87 29.87 2011-02-18 02:21:29.000 049 33371.86 305.48 2353.87 29.87 2011-02-18 02:21:30.000 049 33371.93 305.45 2353.80 29.87 2011-02-18 02:21:31.000 049 33371.96 305.44 2353.84 29.87 2011-02-18 02:21:32.000 049 33372.00 305.48 2353.88 29.87 2011-02-18 02:21:33.000 049 33372.03 305.48 2353.88 29.87 2011-02-18 02:21:34.000 049 33372.08 305.42 2353.77 29.87 2011-02-18 02:21:35.000 049 33372.04 305.46 2353.84 29.87 2011-02-18 02:21:36.000 049 33372.04 305.48 2353.82 29.87 2011-02-18 02:21:37.000 049 33372.09 305.41 2353.80 29.87 2011-02-18 02:21:38.000 049 33372.12 305.39 2353.81 29.87 2011-02-18 02:21:39.000 049 33372.11 305.40 2353.71 29.87 2011-02-18 02:21:40.000 049 33372.14 305.39 2353.78 29.87 2011-02-18 02:21:41.000 049 33372.13 305.40 2353.80 29.87 2011-02-18 02:21:42.000 049 33372.19 305.42 2353.76 29.87 2011-02-18 02:21:43.000 049 33372.24 305.39 2353.68 29.87 2011-02-18 02:21:44.000 049 33372.23 305.40 2353.75 29.87 2011-02-18 02:21:45.000 049 33372.17 305.44 2353.76 29.87 2011-02-18 02:21:46.000 049 33372.28 305.41 2353.74 29.87 2011-02-18 02:21:47.000 049 33372.26 305.38 2353.73 29.87 2011-02-18 02:21:48.000 049 33372.29 305.37 2353.77 29.87 2011-02-18 02:21:49.000 049 33372.28 305.40 2353.72 29.87 2011-02-18 02:21:50.000 049 33372.24 305.38 2353.74 29.87 2011-02-18 02:21:51.000 049 33372.31 305.37 2353.70 29.87 2011-02-18 02:21:52.000 049 33372.27 305.38 2353.73 29.87 2011-02-18 02:21:53.000 049 33372.25 305.40 2353.70 29.87 2011-02-18 02:21:54.000 049 33372.33 305.47 2353.76 29.87 2011-02-18 02:21:55.000 049 33372.33 305.45 2353.75 29.87 2011-02-18 02:21:56.000 049 33372.34 305.44 2353.67 29.87 2011-02-18 02:21:57.000 049 33372.37 305.42 2353.67 29.87 2011-02-18 02:21:58.000 049 33372.31 305.40 2353.73 29.87 2011-02-18 02:21:59.000 049 33372.41 305.45 2353.69 29.87 2011-02-18 02:22:00.000 049 33372.41 305.46 2353.62 29.87 2011-02-18 02:22:01.000 049 33372.34 305.45 2353.73 29.87 2011-02-18 02:22:02.000 049 33372.39 305.53 2353.69 29.87 2011-02-18 02:22:03.000 049 33372.32 305.49 2353.65 29.87 2011-02-18 02:22:04.000 049 33372.36 305.46 2353.65 29.87 2011-02-18 02:22:05.000 049 33372.39 305.49 2353.66 29.87 2011-02-18 02:22:06.000 049 33372.41 305.47 2353.76 29.87 2011-02-18 02:22:07.000 049 33372.33 305.52 2353.68 29.87 2011-02-18 02:22:08.000 049 33372.38 305.50 2353.78 29.87 2011-02-18 02:22:09.000 049 33372.31 305.52 2353.75 29.87 2011-02-18 02:22:10.000 049 33372.50 305.53 2353.75 29.87 2011-02-18 02:22:11.000 049 33372.36 305.51 2353.72 29.87 2011-02-18 02:22:12.000 049 33372.42 305.52 2353.72 29.87 2011-02-18 02:22:13.000 049 33372.35 305.54 2353.74 29.87 2011-02-18 02:22:14.000 049 33372.37 305.54 2353.74 29.87 2011-02-18 02:22:15.000 049 33372.44 305.51 2353.78 29.87 2011-02-18 02:22:16.000 049 33372.56 305.53 2353.74 29.87 2011-02-18 02:22:17.000 049 33372.45 305.56 2353.84 29.87 2011-02-18 02:22:18.000 049 33372.34 305.53 2353.74 29.87 2011-02-18 02:22:19.000 049 33372.48 305.55 2353.82 29.87 2011-02-18 02:22:20.000 049 33372.58 305.50 2353.79 29.87 2011-02-18 02:22:21.000 049 33372.50 305.53 2353.78 29.87 2011-02-18 02:22:22.000 049 33372.56 305.51 2353.81 29.87 2011-02-18 02:22:23.000 049 33372.61 305.56 2353.84 29.87 2011-02-18 02:22:24.000 049 33372.59 305.51 2353.76 29.87 2011-02-18 02:22:25.000 049 33372.50 305.46 2353.81 29.87 2011-02-18 02:22:26.000 049 33372.53 305.56 2353.79 29.87 2011-02-18 02:22:27.000 049 33372.53 305.52 2353.76 29.87 2011-02-18 02:22:28.000 049 33372.54 305.50 2353.78 29.87 2011-02-18 02:22:29.000 049 33372.63 305.46 2353.76 29.87 2011-02-18 02:22:30.000 049 33372.67 305.54 2353.88 29.87 2011-02-18 02:22:31.000 049 33372.72 305.52 2353.82 29.87 2011-02-18 02:22:32.000 049 33372.62 305.51 2353.84 29.87 2011-02-18 02:22:33.000 049 33372.69 305.50 2353.83 29.87 2011-02-18 02:22:34.000 049 33372.67 305.55 2353.82 29.87 2011-02-18 02:22:35.000 049 33372.75 305.49 2353.88 29.87 2011-02-18 02:22:36.000 049 33372.82 305.48 2353.85 29.87 2011-02-18 02:22:37.000 049 33372.66 305.49 2353.82 29.87 2011-02-18 02:22:38.000 049 33372.83 305.46 2353.79 29.87 2011-02-18 02:22:39.000 049 33372.75 305.45 2353.84 29.87 2011-02-18 02:22:40.000 049 33372.88 305.46 2353.87 29.87 2011-02-18 02:22:41.000 049 33372.85 305.44 2353.84 29.87 2011-02-18 02:22:42.000 049 33372.86 305.45 2353.85 29.87 2011-02-18 02:22:43.000 049 33372.88 305.43 2353.82 29.87 2011-02-18 02:22:44.000 049 33373.04 305.45 2353.78 29.87 2011-02-18 02:22:45.000 049 33372.87 305.44 2353.76 29.87 2011-02-18 02:22:46.000 049 33372.95 305.40 2353.83 29.87 2011-02-18 02:22:47.000 049 33373.03 305.39 2353.78 29.87 2011-02-18 02:22:48.000 049 33373.00 305.43 2353.82 29.87 2011-02-18 02:22:49.000 049 33373.01 305.40 2353.74 29.87 2011-02-18 02:22:50.000 049 33373.08 305.36 2353.79 29.87 2011-02-18 02:22:51.000 049 33372.96 305.36 2353.82 29.87 2011-02-18 02:22:52.000 049 33373.07 305.33 2353.82 29.87 2011-02-18 02:22:53.000 049 33373.04 305.34 2353.81 29.87 2011-02-18 02:22:54.000 049 33372.99 305.34 2353.87 29.87 2011-02-18 02:22:55.000 049 33373.04 305.32 2353.77 29.87 2011-02-18 02:22:56.000 049 33373.07 305.35 2353.75 29.87 2011-02-18 02:22:57.000 049 33373.03 305.32 2353.74 29.87 2011-02-18 02:22:58.000 049 33373.14 305.31 2353.80 29.87 2011-02-18 02:22:59.000 049 33373.08 305.31 2353.75 29.87 2011-02-18 02:23:00.000 049 33373.13 305.30 2353.78 29.87 2011-02-18 02:23:01.000 049 33373.09 305.25 2353.81 29.87 2011-02-18 02:23:02.000 049 33373.13 305.27 2353.80 29.87 2011-02-18 02:23:03.000 049 33373.08 305.25 2353.74 29.87 2011-02-18 02:23:04.000 049 33373.13 305.26 2353.77 29.87 2011-02-18 02:23:05.000 049 33373.20 305.22 2353.75 29.87 2011-02-18 02:23:06.000 049 33373.13 305.24 2353.78 29.87 2011-02-18 02:23:07.000 049 33373.16 305.22 2353.75 29.87 2011-02-18 02:23:08.000 049 33373.21 305.24 2353.81 29.87 2011-02-18 02:23:09.000 049 33373.14 305.21 2353.81 29.87 2011-02-18 02:23:10.000 049 33373.15 305.22 2353.81 29.87 2011-02-18 02:23:11.000 049 33373.22 305.15 2353.75 29.87 2011-02-18 02:23:12.000 049 33373.16 305.21 2353.83 29.87 2011-02-18 02:23:13.000 049 33373.10 305.18 2353.80 29.87 2011-02-18 02:23:14.000 049 33373.18 305.17 2353.77 29.87 2011-02-18 02:23:15.000 049 33373.15 305.14 2353.76 29.87 2011-02-18 02:23:16.000 049 33373.25 305.12 2353.68 29.87 2011-02-18 02:23:17.000 049 33373.22 305.18 2353.76 29.87 2011-02-18 02:23:18.000 049 33373.20 305.15 2353.75 29.87 2011-02-18 02:23:19.000 049 33373.28 305.10 2353.79 29.87 2011-02-18 02:23:20.000 049 33373.26 305.12 2353.83 29.87 2011-02-18 02:23:21.000 049 33373.18 305.08 2353.82 29.87 2011-02-18 02:23:22.000 049 33373.26 305.08 2353.77 29.87 2011-02-18 02:23:23.000 049 33373.34 305.08 2353.85 29.87 2011-02-18 02:23:24.000 049 33373.31 305.05 2353.79 29.87 2011-02-18 02:23:25.000 049 33373.26 305.06 2353.82 29.87 2011-02-18 02:23:26.000 049 33373.24 305.02 2353.84 29.87 2011-02-18 02:23:27.000 049 33373.23 305.01 2353.85 29.87 2011-02-18 02:23:28.000 049 33373.21 305.03 2353.76 29.87 2011-02-18 02:23:29.000 049 33373.23 305.04 2353.78 29.87 2011-02-18 02:23:30.000 049 33373.30 304.99 2353.79 29.87 2011-02-18 02:23:31.000 049 33373.29 304.99 2353.73 29.87 2011-02-18 02:23:32.000 049 33373.18 305.01 2353.82 29.87 2011-02-18 02:23:33.000 049 33373.19 305.00 2353.84 29.87 2011-02-18 02:23:34.000 049 33373.18 304.99 2353.84 29.87 2011-02-18 02:23:35.000 049 33373.32 304.91 2353.76 29.87 2011-02-18 02:23:36.000 049 33373.21 304.95 2353.74 29.87 2011-02-18 02:23:37.000 049 33373.22 304.94 2353.75 29.87 2011-02-18 02:23:38.000 049 33373.27 304.95 2353.75 29.87 2011-02-18 02:23:39.000 049 33373.23 304.90 2353.72 29.87 2011-02-18 02:23:40.000 049 33373.20 304.94 2353.85 29.87 2011-02-18 02:23:41.000 049 33373.21 304.93 2353.76 29.87 2011-02-18 02:23:42.000 049 33373.22 304.91 2353.74 29.87 2011-02-18 02:23:43.000 049 33373.06 304.90 2353.76 29.87 2011-02-18 02:23:44.000 049 33373.17 304.90 2353.76 29.87 2011-02-18 02:23:45.000 049 33373.17 304.91 2353.77 29.87 2011-02-18 02:23:46.000 049 33373.16 304.91 2353.78 29.87 2011-02-18 02:23:47.000 049 33373.11 304.86 2353.84 29.87 2011-02-18 02:23:48.000 049 33373.10 304.90 2353.78 29.87 2011-02-18 02:23:49.000 049 33373.12 304.89 2353.84 29.87 2011-02-18 02:23:50.000 049 33373.13 304.88 2353.70 29.87 2011-02-18 02:23:51.000 049 33373.18 304.85 2353.77 29.87 2011-02-18 02:23:52.000 049 33373.14 304.86 2353.86 29.87 2011-02-18 02:23:53.000 049 33373.16 304.85 2353.84 29.87 2011-02-18 02:23:54.000 049 33373.14 304.85 2353.80 29.87 2011-02-18 02:23:55.000 049 33373.13 304.85 2353.83 29.87 2011-02-18 02:23:56.000 049 33373.10 304.83 2353.80 29.87 2011-02-18 02:23:57.000 049 33373.06 304.87 2353.80 29.87 2011-02-18 02:23:58.000 049 33373.11 304.81 2353.84 29.87 2011-02-18 02:23:59.000 049 33373.08 304.88 2353.86 29.87 2011-02-18 02:24:00.000 049 33373.16 304.89 2353.84 29.87 2011-02-18 02:24:01.000 049 33373.06 304.83 2353.86 29.87 2011-02-18 02:24:02.000 049 33373.10 304.84 2353.85 29.87 2011-02-18 02:24:03.000 049 33373.04 304.79 2353.85 29.87 2011-02-18 02:24:04.000 049 33373.04 304.82 2353.80 29.87 2011-02-18 02:24:05.000 049 33373.01 304.82 2353.89 29.87 2011-02-18 02:24:06.000 049 33373.01 304.82 2353.84 29.87 2011-02-18 02:24:07.000 049 33373.00 304.81 2353.90 29.87 2011-02-18 02:24:08.000 049 33373.03 304.77 2353.93 29.87 2011-02-18 02:24:09.000 049 33373.06 304.80 2353.88 29.87 2011-02-18 02:24:10.000 049 33373.00 304.77 2353.78 29.87 2011-02-18 02:24:11.000 049 33372.97 304.78 2353.83 29.87 2011-02-18 02:24:12.000 049 33373.00 304.81 2353.85 29.87 2011-02-18 02:24:13.000 049 33372.91 304.76 2353.84 29.87 2011-02-18 02:24:14.000 049 33372.97 304.80 2353.85 29.87 2011-02-18 02:24:15.000 049 33372.88 304.75 2353.88 29.87 2011-02-18 02:24:16.000 049 33372.94 304.78 2353.86 29.87 2011-02-18 02:24:17.000 049 33372.96 304.76 2353.85 29.87 2011-02-18 02:24:18.000 049 33373.00 304.81 2353.85 29.87 2011-02-18 02:24:19.000 049 33372.96 304.76 2353.85 29.87 2011-02-18 02:24:20.000 049 33373.02 304.74 2353.85 29.87 2011-02-18 02:24:21.000 049 33372.97 304.72 2353.86 29.87 2011-02-18 02:24:22.000 049 33373.00 304.75 2353.95 29.87 2011-02-18 02:24:23.000 049 33373.06 304.73 2353.88 29.87 2011-02-18 02:24:24.000 049 33372.97 304.72 2353.81 29.87 2011-02-18 02:24:25.000 049 33372.94 304.72 2353.88 29.87 2011-02-18 02:24:26.000 049 33373.14 304.67 2353.88 29.87 2011-02-18 02:24:27.000 049 33373.03 304.68 2353.90 29.87 2011-02-18 02:24:28.000 049 33373.06 304.74 2353.88 29.87 2011-02-18 02:24:29.000 049 33373.04 304.70 2353.90 29.87 2011-02-18 02:24:30.000 049 33373.08 304.72 2353.90 29.87 2011-02-18 02:24:31.000 049 33372.92 304.72 2353.84 29.87 2011-02-18 02:24:32.000 049 33372.97 304.73 2353.86 29.87 2011-02-18 02:24:33.000 049 33372.91 304.68 2353.88 29.87 2011-02-18 02:24:34.000 049 33372.95 304.75 2353.90 29.87 2011-02-18 02:24:35.000 049 33372.99 304.71 2353.88 29.87 2011-02-18 02:24:36.000 049 33372.91 304.74 2353.88 29.87 2011-02-18 02:24:37.000 049 33373.08 304.70 2353.88 29.87 2011-02-18 02:24:38.000 049 33372.97 304.69 2353.84 29.87 2011-02-18 02:24:39.000 049 33372.93 304.70 2353.87 29.87 2011-02-18 02:24:40.000 049 33373.00 304.74 2353.88 29.87 2011-02-18 02:24:41.000 049 33372.97 304.74 2353.93 29.87 2011-02-18 02:24:42.000 049 33372.94 304.71 2353.87 29.87 2011-02-18 02:24:43.000 049 33372.98 304.75 2353.84 29.87 2011-02-18 02:24:44.000 049 33372.95 304.73 2353.86 29.87 2011-02-18 02:24:45.000 049 33372.95 304.72 2353.84 29.87 2011-02-18 02:24:46.000 049 33372.87 304.77 2353.81 29.87 2011-02-18 02:24:47.000 049 33372.87 304.78 2353.88 29.87 2011-02-18 02:24:48.000 049 33372.97 304.78 2353.85 29.87 2011-02-18 02:24:49.000 049 33372.81 304.75 2353.88 29.87 2011-02-18 02:24:50.000 049 33372.81 304.80 2353.88 29.87 2011-02-18 02:24:51.000 049 33372.69 304.81 2353.87 29.87 2011-02-18 02:24:52.000 049 33372.72 304.77 2353.89 29.87 2011-02-18 02:24:53.000 049 33372.72 304.81 2353.90 29.87 2011-02-18 02:24:54.000 049 33372.72 304.78 2353.97 29.87 2011-02-18 02:24:55.000 049 33372.71 304.79 2353.97 29.87 2011-02-18 02:24:56.000 049 33372.74 304.85 2353.92 29.87 2011-02-18 02:24:57.000 049 33372.69 304.81 2353.91 29.87 2011-02-18 02:24:58.000 049 33372.69 304.83 2353.94 29.87 2011-02-18 02:24:59.000 049 33372.73 304.82 2353.90 29.87 2011-02-18 02:25:00.000 049 33372.66 304.83 2354.02 29.87 2011-02-18 02:25:01.000 049 33372.56 304.81 2353.95 29.87 2011-02-18 02:25:02.000 049 33372.54 304.81 2353.96 29.87 2011-02-18 02:25:03.000 049 33372.48 304.82 2353.94 29.87 2011-02-18 02:25:04.000 049 33372.57 304.90 2354.05 29.87 2011-02-18 02:25:05.000 049 33372.49 304.86 2353.97 29.87 2011-02-18 02:25:06.000 049 33372.44 304.83 2353.97 29.87 2011-02-18 02:25:07.000 049 33372.49 304.91 2354.09 29.87 2011-02-18 02:25:08.000 049 33372.46 304.90 2353.91 29.87 2011-02-18 02:25:09.000 049 33372.47 304.91 2353.91 29.87 2011-02-18 02:25:10.000 049 33372.51 304.91 2354.01 29.87 2011-02-18 02:25:11.000 049 33372.47 304.89 2354.05 29.87 2011-02-18 02:25:12.000 049 33372.56 304.94 2354.07 29.87 2011-02-18 02:25:13.000 049 33372.56 304.94 2354.05 29.87 2011-02-18 02:25:14.000 049 33372.50 304.92 2354.08 29.87 2011-02-18 02:25:15.000 049 33372.53 304.91 2354.03 29.87 2011-02-18 02:25:16.000 049 33372.64 304.93 2354.03 29.87 2011-02-18 02:25:17.000 049 33372.61 304.92 2354.07 29.87 2011-02-18 02:25:18.000 049 33372.58 304.90 2354.06 29.87 2011-02-18 02:25:19.000 049 33372.63 304.93 2354.12 29.87 2011-02-18 02:25:20.000 049 33372.67 304.90 2354.00 29.87 2011-02-18 02:25:21.000 049 33372.61 304.90 2354.09 29.87 2011-02-18 02:25:22.000 049 33372.72 304.88 2354.10 29.87 2011-02-18 02:25:23.000 049 33372.72 304.88 2354.11 29.87 2011-02-18 02:25:24.000 049 33372.73 304.86 2354.08 29.87 2011-02-18 02:25:25.000 049 33372.76 304.88 2354.08 29.87 2011-02-18 02:25:26.000 049 33372.70 304.85 2354.00 29.87 2011-02-18 02:25:27.000 049 33372.68 304.83 2354.01 29.87 2011-02-18 02:25:28.000 049 33372.76 304.86 2354.03 29.87 2011-02-18 02:25:29.000 049 33372.77 304.82 2354.07 29.87 2011-02-18 02:25:30.000 049 33372.78 304.88 2354.05 29.87 2011-02-18 02:25:31.000 049 33372.86 304.85 2354.03 29.87 2011-02-18 02:25:32.000 049 33372.78 304.80 2353.95 29.87 2011-02-18 02:25:33.000 049 33372.90 304.78 2354.01 29.87 2011-02-18 02:25:34.000 049 33372.90 304.84 2353.99 29.87 2011-02-18 02:25:35.000 049 33372.93 304.85 2354.00 29.87 2011-02-18 02:25:36.000 049 33372.97 304.83 2354.03 29.87 2011-02-18 02:25:37.000 049 33372.93 304.78 2353.99 29.87 2011-02-18 02:25:38.000 049 33373.00 304.79 2353.99 29.87 2011-02-18 02:25:39.000 049 33372.91 304.85 2353.97 29.87 2011-02-18 02:25:40.000 049 33373.00 304.83 2354.03 29.87 2011-02-18 02:25:41.000 049 33372.94 304.78 2354.04 29.87 2011-02-18 02:25:42.000 049 33372.91 304.79 2353.91 29.87 2011-02-18 02:25:43.000 049 33373.12 304.79 2354.03 29.87 2011-02-18 02:25:44.000 049 33372.98 304.79 2353.97 29.87 2011-02-18 02:25:45.000 049 33373.03 304.78 2353.96 29.87 2011-02-18 02:25:46.000 049 33373.09 304.84 2353.97 29.87 2011-02-18 02:25:47.000 049 33373.06 304.85 2354.08 29.87 2011-02-18 02:25:48.000 049 33373.03 304.82 2353.94 29.87 2011-02-18 02:25:49.000 049 33373.00 304.82 2353.84 29.87 2011-02-18 02:25:50.000 049 33373.09 304.85 2353.91 29.87 2011-02-18 02:25:51.000 049 33373.10 304.84 2353.95 29.87 2011-02-18 02:25:52.000 049 33373.06 304.85 2353.90 29.87 2011-02-18 02:25:53.000 049 33373.07 304.86 2353.86 29.87 2011-02-18 02:25:54.000 049 33373.00 304.85 2353.97 29.87 2011-02-18 02:25:55.000 049 33373.00 304.87 2353.88 29.87 2011-02-18 02:25:56.000 049 33373.07 304.85 2353.97 29.87 2011-02-18 02:25:57.000 049 33372.97 304.85 2353.97 29.87 2011-02-18 02:25:58.000 049 33372.92 304.92 2353.97 29.87 2011-02-18 02:25:59.000 049 33372.98 304.88 2353.98 29.87 2011-02-18 02:26:00.000 049 33372.98 304.96 2353.84 29.87 2011-02-18 02:26:01.000 049 33372.85 304.94 2353.98 29.87 2011-02-18 02:26:02.000 049 33372.99 304.97 2353.99 29.87 2011-02-18 02:26:03.000 049 33372.88 304.95 2353.90 29.87 2011-02-18 02:26:04.000 049 33372.87 304.93 2354.01 29.87 2011-02-18 02:26:05.000 049 33372.80 304.96 2354.01 29.87 2011-02-18 02:26:06.000 049 33372.75 304.91 2353.96 29.87 2011-02-18 02:26:07.000 049 33372.69 304.97 2354.08 29.87 2011-02-18 02:26:08.000 049 33372.72 305.04 2354.01 29.87 2011-02-18 02:26:09.000 049 33372.78 305.01 2354.08 29.87 2011-02-18 02:26:10.000 049 33372.72 304.99 2353.99 29.87 2011-02-18 02:26:11.000 049 33372.75 305.03 2354.07 29.87 2011-02-18 02:26:12.000 049 33372.61 305.01 2354.12 29.87 2011-02-18 02:26:13.000 049 33372.75 305.03 2354.13 29.87 2011-02-18 02:26:14.000 049 33372.73 305.03 2354.10 29.87 2011-02-18 02:26:15.000 049 33372.67 305.05 2354.16 29.87 2011-02-18 02:26:16.000 049 33372.67 305.06 2354.14 29.87 2011-02-18 02:26:17.000 049 33372.67 305.12 2354.07 29.87 2011-02-18 02:26:18.000 049 33372.65 305.07 2354.14 29.87 2011-02-18 02:26:19.000 049 33372.75 305.08 2354.22 29.87 2011-02-18 02:26:20.000 049 33372.68 305.11 2354.12 29.87 2011-02-18 02:26:21.000 049 33372.67 305.10 2354.13 29.87 2011-02-18 02:26:22.000 049 33372.75 305.08 2354.11 29.87 2011-02-18 02:26:23.000 049 33372.66 305.04 2354.15 29.87 2011-02-18 02:26:24.000 049 33372.66 305.08 2354.08 29.87 2011-02-18 02:26:25.000 049 33372.70 305.05 2354.16 29.87 2011-02-18 02:26:26.000 049 33372.66 305.05 2354.08 29.87 2011-02-18 02:26:27.000 049 33372.67 305.04 2354.06 29.87 2011-02-18 02:26:28.000 049 33372.75 305.07 2354.25 29.87 2011-02-18 02:26:29.000 049 33372.70 305.04 2354.15 29.87 2011-02-18 02:26:30.000 049 33372.67 305.04 2354.08 29.87 2011-02-18 02:26:31.000 049 33372.75 305.04 2354.18 29.87 2011-02-18 02:26:32.000 049 33372.76 305.01 2354.21 29.87 2011-02-18 02:26:33.000 049 33372.75 304.99 2354.16 29.87 2011-02-18 02:26:34.000 049 33372.79 304.98 2354.16 29.87 2011-02-18 02:26:35.000 049 33372.87 305.06 2354.17 29.87 2011-02-18 02:26:36.000 049 33372.79 305.01 2354.12 29.87 2011-02-18 02:26:37.000 049 33372.81 304.98 2354.14 29.87 2011-02-18 02:26:38.000 049 33372.83 304.98 2354.27 29.87 2011-02-18 02:26:39.000 049 33372.85 304.95 2354.15 29.87 2011-02-18 02:26:40.000 049 33372.85 305.01 2354.24 29.87 2011-02-18 02:26:41.000 049 33372.87 304.99 2354.21 29.87 2011-02-18 02:26:42.000 049 33372.81 304.96 2354.13 29.87 2011-02-18 02:26:43.000 049 33372.91 304.98 2354.14 29.87 2011-02-18 02:26:44.000 049 33372.86 304.95 2354.16 29.87 2011-02-18 02:26:45.000 049 33372.92 304.98 2354.22 29.87 2011-02-18 02:26:46.000 049 33372.94 304.94 2354.18 29.87 2011-02-18 02:26:47.000 049 33372.96 304.91 2354.13 29.87 2011-02-18 02:26:48.000 049 33372.86 304.93 2354.04 29.87 2011-02-18 02:26:49.000 049 33372.95 304.94 2354.21 29.87 2011-02-18 02:26:50.000 049 33372.93 304.94 2354.09 29.87 2011-02-18 02:26:51.000 049 33373.02 304.93 2354.06 29.87 2011-02-18 02:26:52.000 049 33373.04 304.94 2354.18 29.87 2011-02-18 02:26:53.000 049 33373.08 304.89 2354.12 29.87 2011-02-18 02:26:54.000 049 33373.13 304.91 2354.06 29.87 2011-02-18 02:26:55.000 049 33373.03 304.94 2354.05 29.87 2011-02-18 02:26:56.000 049 33373.13 304.92 2354.06 29.87 2011-02-18 02:26:57.000 049 33373.10 304.88 2354.09 29.87 2011-02-18 02:26:58.000 049 33373.06 304.88 2354.09 29.87 2011-02-18 02:26:59.000 049 33373.16 304.88 2354.07 29.87 2011-02-18 02:27:00.000 049 33373.16 304.88 2354.05 29.87 2011-02-18 02:27:01.000 049 33373.14 304.89 2354.01 29.87 2011-02-18 02:27:02.000 049 33373.18 304.88 2354.02 29.87 2011-02-18 02:27:03.000 049 33373.18 304.86 2354.01 29.87 2011-02-18 02:27:04.000 049 33373.31 304.86 2354.05 29.87 2011-02-18 02:27:05.000 049 33373.28 304.84 2354.03 29.87 2011-02-18 02:27:06.000 049 33373.27 304.86 2353.97 29.87 2011-02-18 02:27:07.000 049 33373.31 304.87 2353.96 29.87 2011-02-18 02:27:08.000 049 33373.32 304.85 2354.03 29.87 2011-02-18 02:27:09.000 049 33373.34 304.82 2354.00 29.87 2011-02-18 02:27:10.000 049 33373.40 304.85 2353.96 29.87 2011-02-18 02:27:11.000 049 33373.44 304.84 2354.03 29.87 2011-02-18 02:27:12.000 049 33373.40 304.83 2353.91 29.87 2011-02-18 02:27:13.000 049 33373.39 304.82 2353.90 29.87 2011-02-18 02:27:14.000 049 33373.32 304.82 2353.99 29.87 2011-02-18 02:27:15.000 049 33373.37 304.83 2354.04 29.87 2011-02-18 02:27:16.000 049 33373.44 304.84 2353.94 29.87 2011-02-18 02:27:17.000 049 33373.43 304.88 2353.95 29.87 2011-02-18 02:27:18.000 049 33373.44 304.88 2353.89 29.87 2011-02-18 02:27:19.000 049 33373.49 304.87 2354.01 29.87 2011-02-18 02:27:20.000 049 33373.43 304.86 2353.88 29.87 2011-02-18 02:27:21.000 049 33373.49 304.85 2353.90 29.87 2011-02-18 02:27:22.000 049 33373.51 304.86 2353.89 29.87 2011-02-18 02:27:23.000 049 33373.51 304.84 2353.93 29.87 2011-02-18 02:27:24.000 049 33373.50 304.84 2353.84 29.87 2011-02-18 02:27:25.000 049 33373.52 304.81 2353.87 29.87 2011-02-18 02:27:26.000 049 33373.63 304.88 2353.86 29.87 2011-02-18 02:27:27.000 049 33373.59 304.87 2353.87 29.87 2011-02-18 02:27:28.000 049 33373.59 304.89 2353.86 29.87 2011-02-18 02:27:29.000 049 33373.65 304.82 2353.91 29.87 2011-02-18 02:27:30.000 049 33373.60 304.81 2353.86 29.87 2011-02-18 02:27:31.000 049 33373.56 304.84 2353.84 29.87 2011-02-18 02:27:32.000 049 33373.69 304.85 2353.87 29.87 2011-02-18 02:27:33.000 049 33373.61 304.86 2353.87 29.87 2011-02-18 02:27:34.000 049 33373.69 304.88 2353.94 29.87 2011-02-18 02:27:35.000 049 33373.63 304.91 2353.88 29.87 2011-02-18 02:27:36.000 049 33373.69 304.87 2353.97 29.87 2011-02-18 02:27:37.000 049 33373.69 304.88 2353.94 29.87 2011-02-18 02:27:38.000 049 33373.68 304.89 2353.91 29.87 2011-02-18 02:27:39.000 049 33373.60 304.89 2353.87 29.87 2011-02-18 02:27:40.000 049 33373.72 304.86 2353.87 29.87 2011-02-18 02:27:41.000 049 33373.65 304.87 2353.93 29.87 2011-02-18 02:27:42.000 049 33373.71 304.86 2353.85 29.87 2011-02-18 02:27:43.000 049 33373.74 304.88 2353.94 29.87 2011-02-18 02:27:44.000 049 33373.78 304.90 2353.87 29.87 2011-02-18 02:27:45.000 049 33373.68 304.88 2353.90 29.87 2011-02-18 02:27:46.000 049 33373.82 304.90 2353.90 29.87 2011-02-18 02:27:47.000 049 33373.72 304.90 2353.88 29.87 2011-02-18 02:27:48.000 049 33373.82 304.87 2353.87 29.87 2011-02-18 02:27:49.000 049 33373.84 304.90 2353.91 29.87 2011-02-18 02:27:50.000 049 33373.84 304.84 2353.84 29.87 2011-02-18 02:27:51.000 049 33373.85 304.86 2353.85 29.87 2011-02-18 02:27:52.000 049 33373.84 304.85 2353.89 29.87 2011-02-18 02:27:53.000 049 33373.85 304.85 2353.91 29.87 2011-02-18 02:27:54.000 049 33373.81 304.85 2353.95 29.87 2011-02-18 02:27:55.000 049 33373.85 304.85 2353.85 29.87 2011-02-18 02:27:56.000 049 33373.94 304.85 2353.97 29.87 2011-02-18 02:27:57.000 049 33373.95 304.83 2353.91 29.87 2011-02-18 02:27:58.000 049 33373.93 304.85 2353.87 29.87 2011-02-18 02:27:59.000 049 33373.91 304.89 2353.91 29.87 2011-02-18 02:28:00.000 049 33374.01 304.85 2353.88 29.87 2011-02-18 02:28:01.000 049 33374.05 304.81 2353.86 29.87 2011-02-18 02:28:02.000 049 33373.91 304.86 2353.89 29.87 2011-02-18 02:28:03.000 049 33373.94 304.82 2353.90 29.87 2011-02-18 02:28:04.000 049 33373.97 304.88 2353.91 29.87 2011-02-18 02:28:05.000 049 33374.01 304.86 2353.93 29.87 2011-02-18 02:28:06.000 049 33374.01 304.83 2353.89 29.87 2011-02-18 02:28:07.000 049 33374.13 304.83 2353.93 29.87 2011-02-18 02:28:08.000 049 33374.04 304.80 2353.98 29.87 2011-02-18 02:28:09.000 049 33373.99 304.81 2353.90 29.87 2011-02-18 02:28:10.000 049 33374.10 304.85 2353.88 29.87 2011-02-18 02:28:11.000 049 33374.03 304.83 2353.90 29.87 2011-02-18 02:28:12.000 049 33374.03 304.90 2353.84 29.87 2011-02-18 02:28:13.000 049 33373.99 304.84 2353.91 29.87 2011-02-18 02:28:14.000 049 33374.08 304.80 2353.98 29.87 2011-02-18 02:28:15.000 049 33374.16 304.80 2353.97 29.87 2011-02-18 02:28:16.000 049 33374.13 304.85 2353.88 29.87 2011-02-18 02:28:17.000 049 33374.11 304.85 2353.93 29.87 2011-02-18 02:28:18.000 049 33374.22 304.81 2353.94 29.87 2011-02-18 02:28:19.000 049 33374.17 304.84 2353.94 29.87 2011-02-18 02:28:20.000 049 33374.28 304.80 2353.93 29.87 2011-02-18 02:28:21.000 049 33374.28 304.77 2353.94 29.87 2011-02-18 02:28:22.000 049 33374.22 304.80 2353.90 29.87 2011-02-18 02:28:23.000 049 33374.42 304.79 2353.83 29.87 2011-02-18 02:28:24.000 049 33374.44 304.82 2353.94 29.87 2011-02-18 02:28:25.000 049 33374.43 304.78 2353.87 29.87 2011-02-18 02:28:26.000 049 33374.49 304.80 2353.89 29.87 2011-02-18 02:28:27.000 049 33374.44 304.77 2353.93 29.87 2011-02-18 02:28:28.000 049 33374.50 304.71 2353.82 29.87 2011-02-18 02:28:29.000 049 33374.43 304.75 2353.84 29.87 2011-02-18 02:28:30.000 049 33374.45 304.72 2353.85 29.87 2011-02-18 02:28:31.000 049 33374.52 304.75 2353.90 29.87 2011-02-18 02:28:32.000 049 33374.59 304.74 2353.88 29.87 2011-02-18 02:28:33.000 049 33374.47 304.76 2353.81 29.87 2011-02-18 02:28:34.000 049 33374.56 304.75 2353.78 29.87 2011-02-18 02:28:35.000 049 33374.55 304.74 2353.80 29.87 2011-02-18 02:28:36.000 049 33374.45 304.69 2353.82 29.87 2011-02-18 02:28:37.000 049 33374.56 304.70 2353.89 29.87 2011-02-18 02:28:38.000 049 33374.54 304.74 2353.89 29.87 2011-02-18 02:28:39.000 049 33374.60 304.76 2353.91 29.87 2011-02-18 02:28:40.000 049 33374.61 304.71 2353.82 29.87 2011-02-18 02:28:41.000 049 33374.66 304.71 2353.84 29.87 2011-02-18 02:28:42.000 049 33374.71 304.71 2353.88 29.87 2011-02-18 02:28:43.000 049 33374.70 304.67 2353.82 29.87 2011-02-18 02:28:44.000 049 33374.62 304.67 2353.87 29.87 2011-02-18 02:28:45.000 049 33374.68 304.65 2353.87 29.87 2011-02-18 02:28:46.000 049 33374.75 304.70 2353.78 29.87 2011-02-18 02:28:47.000 049 33374.65 304.72 2353.79 29.87 2011-02-18 02:28:48.000 049 33374.78 304.64 2353.81 29.87 2011-02-18 02:28:49.000 049 33374.59 304.71 2353.83 29.87 2011-02-18 02:28:50.000 049 33374.69 304.65 2353.76 29.87 2011-02-18 02:28:51.000 049 33374.63 304.65 2353.80 29.87 2011-02-18 02:28:52.000 049 33374.74 304.70 2353.80 29.87 2011-02-18 02:28:53.000 049 33374.68 304.66 2353.79 29.87 2011-02-18 02:28:54.000 049 33374.67 304.66 2353.76 29.87 2011-02-18 02:28:55.000 049 33374.74 304.66 2353.77 29.87 2011-02-18 02:28:56.000 049 33374.83 304.65 2353.77 29.87 2011-02-18 02:28:57.000 049 33374.66 304.66 2353.72 29.87 2011-02-18 02:28:58.000 049 33374.73 304.67 2353.78 29.87 2011-02-18 02:28:59.000 049 33374.80 304.68 2353.82 29.87 2011-02-18 02:29:00.000 049 33374.65 304.68 2353.81 29.87 2011-02-18 02:29:01.000 049 33374.83 304.67 2353.77 29.87 2011-02-18 02:29:02.000 049 33374.77 304.63 2353.84 29.87 2011-02-18 02:29:03.000 049 33374.68 304.60 2353.84 29.87 2011-02-18 02:29:04.000 049 33374.76 304.62 2353.80 29.87 2011-02-18 02:29:05.000 049 33374.84 304.62 2353.77 29.87 2011-02-18 02:29:06.000 049 33374.82 304.63 2353.83 29.87 2011-02-18 02:29:07.000 049 33374.66 304.63 2353.82 29.87 2011-02-18 02:29:08.000 049 33374.85 304.62 2353.83 29.87 2011-02-18 02:29:09.000 049 33374.80 304.58 2353.82 29.87 2011-02-18 02:29:10.000 049 33374.83 304.59 2353.80 29.87 2011-02-18 02:29:11.000 049 33374.83 304.64 2353.88 29.87 2011-02-18 02:29:12.000 049 33374.86 304.63 2353.85 29.87 2011-02-18 02:29:13.000 049 33374.80 304.62 2353.85 29.87 2011-02-18 02:29:14.000 049 33374.92 304.62 2353.82 29.87 2011-02-18 02:29:15.000 049 33374.81 304.60 2353.72 29.87 2011-02-18 02:29:16.000 049 33374.96 304.62 2353.74 29.87 2011-02-18 02:29:17.000 049 33374.97 304.60 2353.80 29.87 2011-02-18 02:29:18.000 049 33374.89 304.56 2353.78 29.87 2011-02-18 02:29:19.000 049 33374.93 304.58 2353.76 29.87 2011-02-18 02:29:20.000 049 33375.00 304.56 2353.76 29.87 2011-02-18 02:29:21.000 049 33374.94 304.57 2353.72 29.87 2011-02-18 02:29:22.000 049 33374.98 304.56 2353.74 29.87 2011-02-18 02:29:23.000 049 33375.02 304.60 2353.78 29.87 2011-02-18 02:29:24.000 049 33374.99 304.61 2353.78 29.87 2011-02-18 02:29:25.000 049 33375.05 304.59 2353.84 29.87 2011-02-18 02:29:26.000 049 33375.06 304.54 2353.75 29.87 2011-02-18 02:29:27.000 049 33375.00 304.54 2353.78 29.87 2011-02-18 02:29:28.000 049 33375.03 304.59 2353.80 29.87 2011-02-18 02:29:29.000 049 33375.00 304.57 2353.75 29.87 2011-02-18 02:29:30.000 049 33374.96 304.54 2353.76 29.87 2011-02-18 02:29:31.000 049 33375.01 304.56 2353.80 29.87 2011-02-18 02:29:32.000 049 33375.06 304.61 2353.81 29.87 2011-02-18 02:29:33.000 049 33375.00 304.60 2353.85 29.87 2011-02-18 02:29:34.000 049 33375.09 304.58 2353.74 29.87 2011-02-18 02:29:35.000 049 33375.06 304.62 2353.75 29.87 2011-02-18 02:29:36.000 049 33375.14 304.57 2353.77 29.87 2011-02-18 02:29:37.000 049 33375.19 304.51 2353.79 29.87 2011-02-18 02:29:38.000 049 33375.01 304.57 2353.74 29.87 2011-02-18 02:29:39.000 049 33375.10 304.57 2353.67 29.87 2011-02-18 02:29:40.000 049 33375.18 304.53 2353.76 29.87 2011-02-18 02:29:41.000 049 33375.27 304.55 2353.84 29.87 2011-02-18 02:29:42.000 049 33375.21 304.55 2353.68 29.87 2011-02-18 02:29:43.000 049 33375.18 304.56 2353.80 29.87 2011-02-18 02:29:44.000 049 33375.24 304.51 2353.76 29.87 2011-02-18 02:29:45.000 049 33375.31 304.51 2353.78 29.87 2011-02-18 02:29:46.000 049 33375.30 304.52 2353.69 29.87 2011-02-18 02:29:47.000 049 33375.27 304.55 2353.79 29.87 2011-02-18 02:29:48.000 049 33375.30 304.53 2353.76 29.87 2011-02-18 02:29:49.000 049 33375.34 304.50 2353.70 29.87 2011-02-18 02:29:50.000 049 33375.34 304.53 2353.71 29.87 2011-02-18 02:29:51.000 049 33375.25 304.54 2353.65 29.87 2011-02-18 02:29:52.000 049 33375.22 304.61 2353.75 29.87 2011-02-18 02:29:53.000 049 33375.27 304.58 2353.79 29.87 2011-02-18 02:29:54.000 049 33375.22 304.57 2353.70 29.87 2011-02-18 02:29:55.000 049 33375.22 304.57 2353.81 29.87 2011-02-18 02:29:56.000 049 33375.19 304.55 2353.72 29.87 2011-02-18 02:29:57.000 049 33375.21 304.56 2353.77 29.87 2011-02-18 02:29:58.000 049 33375.17 304.61 2353.83 29.87 2011-02-18 02:29:59.000 049 33375.15 304.63 2353.70 29.87 2011-02-18 02:30:00.000 049 33375.14 304.62 2353.74 29.87 2011-02-18 02:30:01.000 049 33375.19 304.62 2353.81 29.87 2011-02-18 02:30:02.000 049 33375.19 304.64 2353.80 29.87 2011-02-18 02:30:03.000 049 33375.12 304.62 2353.83 29.87 2011-02-18 02:30:04.000 049 33375.18 304.63 2353.81 29.87 2011-02-18 02:30:05.000 049 33375.11 304.61 2353.77 29.87 2011-02-18 02:30:06.000 049 33375.11 304.66 2353.81 29.87 2011-02-18 02:30:07.000 049 33375.24 304.62 2353.76 29.87 2011-02-18 02:30:08.000 049 33375.13 304.63 2353.87 29.87 2011-02-18 02:30:09.000 049 33375.11 304.66 2353.88 29.87 2011-02-18 02:30:10.000 049 33375.13 304.61 2353.88 29.87 2011-02-18 02:30:11.000 049 33375.09 304.62 2353.82 29.87 2011-02-18 02:30:12.000 049 33375.19 304.61 2353.84 29.87 2011-02-18 02:30:13.000 049 33375.10 304.64 2353.87 29.87 2011-02-18 02:30:14.000 049 33375.25 304.66 2353.82 29.87 2011-02-18 02:30:15.000 049 33375.21 304.67 2353.85 29.87 2011-02-18 02:30:16.000 049 33375.15 304.65 2353.92 29.87 2011-02-18 02:30:17.000 049 33375.33 304.64 2353.80 29.87 2011-02-18 02:30:18.000 049 33375.19 304.62 2353.89 29.87 2011-02-18 02:30:19.000 049 33375.36 304.64 2353.85 29.87 2011-02-18 02:30:20.000 049 33375.22 304.64 2353.83 29.87 2011-02-18 02:30:21.000 049 33375.17 304.66 2353.81 29.87 2011-02-18 02:30:22.000 049 33375.27 304.66 2353.95 29.87 2011-02-18 02:30:23.000 049 33375.33 304.64 2353.93 29.87 2011-02-18 02:30:24.000 049 33375.28 304.68 2353.90 29.87 2011-02-18 02:30:25.000 049 33375.32 304.66 2353.96 29.87 2011-02-18 02:30:26.000 049 33375.38 304.68 2353.90 29.87 2011-02-18 02:30:27.000 049 33375.34 304.66 2353.95 29.87 2011-02-18 02:30:28.000 049 33375.42 304.67 2353.83 29.87 2011-02-18 02:30:29.000 049 33375.30 304.63 2353.87 29.87 2011-02-18 02:30:30.000 049 33375.45 304.63 2353.96 29.87 2011-02-18 02:30:31.000 049 33375.35 304.63 2353.87 29.87 2011-02-18 02:30:32.000 049 33375.55 304.61 2353.80 29.87 2011-02-18 02:30:33.000 049 33375.40 304.63 2353.75 29.87 2011-02-18 02:30:34.000 049 33375.48 304.64 2353.95 29.87 2011-02-18 02:30:35.000 049 33375.41 304.67 2353.91 29.87 2011-02-18 02:30:36.000 049 33375.57 304.63 2353.80 29.87 2011-02-18 02:30:37.000 049 33375.49 304.64 2353.82 29.87 2011-02-18 02:30:38.000 049 33375.52 304.64 2353.93 29.87 2011-02-18 02:30:39.000 049 33375.49 304.64 2353.80 29.87 2011-02-18 02:30:40.000 049 33375.55 304.68 2353.85 29.87 2011-02-18 02:30:41.000 049 33375.54 304.67 2353.85 29.87 2011-02-18 02:30:42.000 049 33375.55 304.65 2353.92 29.87 2011-02-18 02:30:43.000 049 33375.51 304.73 2353.84 29.87 2011-02-18 02:30:44.000 049 33375.69 304.64 2353.84 29.87 2011-02-18 02:30:45.000 049 33375.62 304.68 2353.85 29.87 2011-02-18 02:30:46.000 049 33375.64 304.66 2353.84 29.87 2011-02-18 02:30:47.000 049 33375.62 304.66 2353.85 29.87 2011-02-18 02:30:48.000 049 33375.67 304.68 2353.83 29.87 2011-02-18 02:30:49.000 049 33375.62 304.70 2353.87 29.87 2011-02-18 02:30:50.000 049 33375.65 304.73 2353.84 29.87 2011-02-18 02:30:51.000 049 33375.68 304.68 2353.78 29.87 2011-02-18 02:30:52.000 049 33375.70 304.71 2353.78 29.87 2011-02-18 02:30:53.000 049 33375.74 304.68 2353.82 29.87 2011-02-18 02:30:54.000 049 33375.69 304.74 2353.88 29.87 2011-02-18 02:30:55.000 049 33375.80 304.72 2353.76 29.87 2011-02-18 02:30:56.000 049 33375.64 304.73 2353.76 29.87 2011-02-18 02:30:57.000 049 33375.64 304.69 2353.73 29.87 2011-02-18 02:30:58.000 049 33375.68 304.69 2353.80 29.87 2011-02-18 02:30:59.000 049 33375.73 304.67 2353.78 29.87 2011-02-18 02:31:00.000 049 33375.65 304.74 2353.69 29.87 2011-02-18 02:31:01.000 049 33375.81 304.73 2353.82 29.87 2011-02-18 02:31:02.000 049 33375.80 304.69 2353.85 29.87 2011-02-18 02:31:03.000 049 33375.71 304.71 2353.85 29.87 2011-02-18 02:31:04.000 049 33375.76 304.73 2353.73 29.87 2011-02-18 02:31:05.000 049 33375.71 304.70 2353.74 29.87 2011-02-18 02:31:06.000 049 33375.81 304.73 2353.76 29.87 2011-02-18 02:31:07.000 049 33375.71 304.74 2353.84 29.87 2011-02-18 02:31:08.000 049 33375.70 304.73 2353.78 29.87 2011-02-18 02:31:09.000 049 33375.77 304.74 2353.75 29.87 2011-02-18 02:31:10.000 049 33375.76 304.70 2353.78 29.87 2011-02-18 02:31:11.000 049 33375.88 304.77 2353.85 29.87 2011-02-18 02:31:12.000 049 33375.78 304.73 2353.91 29.87 2011-02-18 02:31:13.000 049 33375.85 304.72 2353.96 29.87 2011-02-18 02:31:14.000 049 33375.68 304.71 2353.87 29.87 2011-02-18 02:31:15.000 049 33375.73 304.70 2353.85 29.87 2011-02-18 02:31:16.000 049 33375.75 304.69 2353.82 29.87 2011-02-18 02:31:17.000 049 33375.83 304.75 2354.00 29.87 2011-02-18 02:31:18.000 049 33375.74 304.73 2353.86 29.87 2011-02-18 02:31:19.000 049 33375.73 304.73 2353.85 29.87 2011-02-18 02:31:20.000 049 33375.88 304.77 2353.96 29.87 2011-02-18 02:31:21.000 049 33375.82 304.74 2353.94 29.87 2011-02-18 02:31:22.000 049 33375.88 304.77 2353.84 29.87 2011-02-18 02:31:23.000 049 33375.87 304.74 2353.91 29.87 2011-02-18 02:31:24.000 049 33375.83 304.75 2353.86 29.87 2011-02-18 02:31:25.000 049 33375.85 304.78 2353.97 29.87 2011-02-18 02:31:26.000 049 33375.83 304.76 2353.90 29.87 2011-02-18 02:31:27.000 049 33375.87 304.78 2353.90 29.87 2011-02-18 02:31:28.000 049 33375.86 304.79 2353.88 29.87 2011-02-18 02:31:29.000 049 33375.85 304.80 2353.85 29.87 2011-02-18 02:31:30.000 049 33375.85 304.78 2353.91 29.87 2011-02-18 02:31:31.000 049 33375.87 304.76 2353.90 29.87 2011-02-18 02:31:32.000 049 33375.89 304.77 2354.00 29.87 2011-02-18 02:31:33.000 049 33375.92 304.80 2353.96 29.87 2011-02-18 02:31:34.000 049 33376.01 304.71 2353.91 29.87 2011-02-18 02:31:35.000 049 33375.97 304.76 2353.90 29.87 2011-02-18 02:31:36.000 049 33375.86 304.77 2353.91 29.87 2011-02-18 02:31:37.000 049 33375.97 304.76 2353.93 29.87 2011-02-18 02:31:38.000 049 33375.93 304.73 2353.84 29.87 2011-02-18 02:31:39.000 049 33375.99 304.73 2353.86 29.87 2011-02-18 02:31:40.000 049 33376.08 304.78 2353.88 29.87 2011-02-18 02:31:41.000 049 33375.98 304.78 2353.91 29.87 2011-02-18 02:31:42.000 049 33375.96 304.74 2353.94 29.87 2011-02-18 02:31:43.000 049 33376.00 304.72 2353.93 29.87 2011-02-18 02:31:44.000 049 33376.01 304.75 2353.90 29.87 2011-02-18 02:31:45.000 049 33376.01 304.77 2353.96 29.87 2011-02-18 02:31:46.000 049 33376.01 304.78 2353.86 29.87 2011-02-18 02:31:47.000 049 33376.08 304.79 2353.95 29.87 2011-02-18 02:31:48.000 049 33376.15 304.76 2353.90 29.87 2011-02-18 02:31:49.000 049 33376.05 304.78 2353.92 29.87 2011-02-18 02:31:50.000 049 33376.05 304.71 2353.91 29.87 2011-02-18 02:31:51.000 049 33376.05 304.74 2353.93 29.87 2011-02-18 02:31:52.000 049 33375.99 304.74 2353.88 29.87 2011-02-18 02:31:53.000 049 33376.17 304.73 2353.96 29.87 2011-02-18 02:31:54.000 049 33376.15 304.75 2353.90 29.87 2011-02-18 02:31:55.000 049 33376.17 304.74 2353.88 29.87 2011-02-18 02:31:56.000 049 33376.08 304.74 2353.91 29.87 2011-02-18 02:31:57.000 049 33376.24 304.73 2353.89 29.87 2011-02-18 02:31:58.000 049 33376.14 304.74 2353.94 29.87 2011-02-18 02:31:59.000 049 33376.11 304.73 2353.83 29.87 2011-02-18 02:32:00.000 049 33376.14 304.74 2353.84 29.87 2011-02-18 02:32:01.000 049 33376.18 304.72 2353.90 29.87 2011-02-18 02:32:02.000 049 33376.19 304.76 2353.93 29.87 2011-02-18 02:32:03.000 049 33376.20 304.74 2353.88 29.87 2011-02-18 02:32:04.000 049 33376.07 304.71 2353.92 29.87 2011-02-18 02:32:05.000 049 33376.08 304.71 2353.88 29.87 2011-02-18 02:32:06.000 049 33376.17 304.72 2353.88 29.87 2011-02-18 02:32:07.000 049 33376.10 304.74 2353.96 29.87 2011-02-18 02:32:08.000 049 33376.08 304.71 2353.88 29.87 2011-02-18 02:32:09.000 049 33376.22 304.71 2353.88 29.87 2011-02-18 02:32:10.000 049 33376.11 304.71 2353.87 29.87 2011-02-18 02:32:11.000 049 33376.17 304.70 2353.90 29.87 2011-02-18 02:32:12.000 049 33376.20 304.70 2353.75 29.87 2011-02-18 02:32:13.000 049 33376.13 304.70 2353.93 29.87 2011-02-18 02:32:14.000 049 33376.16 304.69 2353.97 29.87 2011-02-18 02:32:15.000 049 33376.15 304.74 2353.96 29.87 2011-02-18 02:32:16.000 049 33376.08 304.73 2353.94 29.87 2011-02-18 02:32:17.000 049 33376.06 304.74 2353.94 29.87 2011-02-18 02:32:18.000 049 33376.14 304.71 2353.91 29.87 2011-02-18 02:32:19.000 049 33376.17 304.72 2354.01 29.87 2011-02-18 02:32:20.000 049 33376.07 304.75 2353.94 29.87 2011-02-18 02:32:21.000 049 33376.10 304.75 2353.92 29.87 2011-02-18 02:32:22.000 049 33376.11 304.74 2353.94 29.87 2011-02-18 02:32:23.000 049 33376.13 304.68 2353.99 29.87 2011-02-18 02:32:24.000 049 33376.03 304.76 2353.99 29.87 2011-02-18 02:32:25.000 049 33376.11 304.74 2353.97 29.87 2011-02-18 02:32:26.000 049 33376.14 304.73 2354.00 29.87 2011-02-18 02:32:27.000 049 33376.11 304.73 2353.90 29.87 2011-02-18 02:32:28.000 049 33376.11 304.75 2353.96 29.87 2011-02-18 02:32:29.000 049 33376.04 304.74 2353.99 29.87 2011-02-18 02:32:30.000 049 33376.04 304.75 2353.91 29.87 2011-02-18 02:32:31.000 049 33375.98 304.73 2353.95 29.87 2011-02-18 02:32:32.000 049 33376.09 304.73 2353.96 29.87 2011-02-18 02:32:33.000 049 33376.00 304.76 2354.01 29.87 2011-02-18 02:32:34.000 049 33376.02 304.74 2353.97 29.87 2011-02-18 02:32:35.000 049 33375.95 304.72 2354.01 29.87 2011-02-18 02:32:36.000 049 33376.04 304.73 2354.08 29.87 2011-02-18 02:32:37.000 049 33376.12 304.72 2354.04 29.87 2011-02-18 02:32:38.000 049 33376.07 304.76 2354.04 29.87 2011-02-18 02:32:39.000 049 33376.01 304.68 2354.01 29.87 2011-02-18 02:32:40.000 049 33375.94 304.69 2354.00 29.87 2011-02-18 02:32:41.000 049 33376.02 304.71 2354.00 29.87 2011-02-18 02:32:42.000 049 33376.02 304.74 2354.02 29.87 2011-02-18 02:32:43.000 049 33376.10 304.72 2353.97 29.87 2011-02-18 02:32:44.000 049 33376.07 304.73 2354.05 29.87 2011-02-18 02:32:45.000 049 33375.93 304.76 2354.08 29.87 2011-02-18 02:32:46.000 049 33376.04 304.75 2354.08 29.87 2011-02-18 02:32:47.000 049 33375.98 304.69 2354.01 29.87 2011-02-18 02:32:48.000 049 33376.03 304.74 2354.08 29.87 2011-02-18 02:32:49.000 049 33375.96 304.77 2354.03 29.87 2011-02-18 02:32:50.000 049 33376.00 304.74 2354.09 29.87 2011-02-18 02:32:51.000 049 33375.99 304.75 2354.05 29.87 2011-02-18 02:32:52.000 049 33375.95 304.76 2354.11 29.87 2011-02-18 02:32:53.000 049 33375.97 304.78 2354.17 29.87 2011-02-18 02:32:54.000 049 33375.92 304.79 2354.02 29.87 2011-02-18 02:32:55.000 049 33375.95 304.76 2354.20 29.87 2011-02-18 02:32:56.000 049 33375.92 304.76 2354.14 29.87 2011-02-18 02:32:57.000 049 33375.85 304.80 2354.09 29.87 2011-02-18 02:32:58.000 049 33375.83 304.79 2354.04 29.87 2011-02-18 02:32:59.000 049 33375.83 304.76 2354.11 29.87 2011-02-18 02:33:00.000 049 33375.87 304.76 2354.16 29.87 2011-02-18 02:33:01.000 049 33375.91 304.81 2354.13 29.87 2011-02-18 02:33:02.000 049 33375.88 304.77 2354.11 29.87 2011-02-18 02:33:03.000 049 33375.82 304.75 2354.15 29.87 2011-02-18 02:33:04.000 049 33375.91 304.75 2354.18 29.87 2011-02-18 02:33:05.000 049 33375.86 304.76 2354.19 29.87 2011-02-18 02:33:06.000 049 33375.82 304.81 2354.09 29.87 2011-02-18 02:33:07.000 049 33375.87 304.78 2354.13 29.87 2011-02-18 02:33:08.000 049 33375.89 304.80 2354.19 29.87 2011-02-18 02:33:09.000 049 33375.85 304.80 2354.11 29.87 2011-02-18 02:33:10.000 049 33375.83 304.77 2354.12 29.87 2011-02-18 02:33:11.000 049 33375.88 304.84 2354.13 29.87 2011-02-18 02:33:12.000 049 33375.86 304.81 2354.18 29.87 2011-02-18 02:33:13.000 049 33375.78 304.77 2354.12 29.87 2011-02-18 02:33:14.000 049 33375.83 304.81 2354.14 29.87 2011-02-18 02:33:15.000 049 33375.78 304.85 2354.15 29.87 2011-02-18 02:33:16.000 049 33375.76 304.82 2354.13 29.87 2011-02-18 02:33:17.000 049 33375.74 304.80 2354.15 29.87 2011-02-18 02:33:18.000 049 33375.76 304.79 2354.09 29.87 2011-02-18 02:33:19.000 049 33375.83 304.81 2354.16 29.87 2011-02-18 02:33:20.000 049 33375.73 304.81 2354.21 29.87 2011-02-18 02:33:21.000 049 33375.76 304.79 2354.21 29.87 2011-02-18 02:33:22.000 049 33375.77 304.74 2354.25 29.87 2011-02-18 02:33:23.000 049 33375.79 304.81 2354.12 29.87 2011-02-18 02:33:24.000 049 33375.77 304.84 2354.07 29.87 2011-02-18 02:33:25.000 049 33375.86 304.84 2354.14 29.87 2011-02-18 02:33:26.000 049 33375.70 304.80 2354.17 29.87 2011-02-18 02:33:27.000 049 33375.78 304.80 2354.24 29.87 2011-02-18 02:33:28.000 049 33375.79 304.83 2354.21 29.87 2011-02-18 02:33:29.000 049 33375.80 304.82 2354.16 29.87 2011-02-18 02:33:30.000 049 33375.77 304.83 2354.22 29.87 2011-02-18 02:33:31.000 049 33375.80 304.84 2354.24 29.87 2011-02-18 02:33:32.000 049 33375.64 304.82 2354.22 29.87 2011-02-18 02:33:33.000 049 33375.75 304.82 2354.12 29.87 2011-02-18 02:33:34.000 049 33375.84 304.81 2354.12 29.87 2011-02-18 02:33:35.000 049 33375.81 304.81 2354.19 29.87 2011-02-18 02:33:36.000 049 33375.80 304.78 2354.25 29.87 2011-02-18 02:33:37.000 049 33375.70 304.82 2354.19 29.87 2011-02-18 02:33:38.000 049 33375.75 304.85 2354.16 29.87 2011-02-18 02:33:39.000 049 33375.73 304.86 2354.18 29.87 2011-02-18 02:33:40.000 049 33375.76 304.86 2354.16 29.87 2011-02-18 02:33:41.000 049 33375.74 304.82 2354.18 29.87 2011-02-18 02:33:42.000 049 33375.74 304.82 2354.16 29.87 2011-02-18 02:33:43.000 049 33375.76 304.83 2354.26 29.87 2011-02-18 02:33:44.000 049 33375.64 304.86 2354.25 29.87 2011-02-18 02:33:45.000 049 33375.70 304.88 2354.22 29.87 2011-02-18 02:33:46.000 049 33375.71 304.86 2354.14 29.87 2011-02-18 02:33:47.000 049 33375.69 304.90 2354.16 29.87 2011-02-18 02:33:48.000 049 33375.69 304.86 2354.16 29.87 2011-02-18 02:33:49.000 049 33375.67 304.89 2354.25 29.87 2011-02-18 02:33:50.000 049 33375.64 304.92 2354.12 29.87 2011-02-18 02:33:51.000 049 33375.64 304.91 2354.17 29.87 2011-02-18 02:33:52.000 049 33375.66 304.88 2354.19 29.87 2011-02-18 02:33:53.000 049 33375.65 304.92 2354.19 29.87 2011-02-18 02:33:54.000 049 33375.68 304.90 2354.21 29.87 2011-02-18 02:33:55.000 049 33375.65 304.92 2354.28 29.87 2011-02-18 02:33:56.000 049 33375.57 304.96 2354.25 29.87 2011-02-18 02:33:57.000 049 33375.62 304.99 2354.22 29.87 2011-02-18 02:33:58.000 049 33375.59 304.95 2354.17 29.87 2011-02-18 02:33:59.000 049 33375.61 304.97 2354.19 29.87 2011-02-18 02:34:00.000 049 33375.58 304.97 2354.17 29.87 2011-02-18 02:34:01.000 049 33375.61 304.96 2354.15 29.87 2011-02-18 02:34:02.000 049 33375.62 304.99 2354.24 29.87 2011-02-18 02:34:03.000 049 33375.58 304.99 2354.15 29.87 2011-02-18 02:34:04.000 049 33375.58 304.99 2354.13 29.87 2011-02-18 02:34:05.000 049 33375.55 305.03 2354.24 29.87 2011-02-18 02:34:06.000 049 33375.56 304.99 2354.25 29.87 2011-02-18 02:34:07.000 049 33375.45 305.00 2354.32 29.87 2011-02-18 02:34:08.000 049 33375.52 305.03 2354.22 29.87 2011-02-18 02:34:09.000 049 33375.46 305.06 2354.21 29.87 2011-02-18 02:34:10.000 049 33375.42 305.05 2354.31 29.87 2011-02-18 02:34:11.000 049 33375.46 305.04 2354.26 29.87 2011-02-18 02:34:12.000 049 33375.40 305.06 2354.28 29.87 2011-02-18 02:34:13.000 049 33375.46 305.04 2354.22 29.87 2011-02-18 02:34:14.000 049 33375.37 305.07 2354.27 29.87 2011-02-18 02:34:15.000 049 33375.43 305.06 2354.22 29.87 2011-02-18 02:34:16.000 049 33375.30 305.06 2354.27 29.87 2011-02-18 02:34:17.000 049 33375.26 305.05 2354.38 29.87 2011-02-18 02:34:18.000 049 33375.27 305.11 2354.34 29.87 2011-02-18 02:34:19.000 049 33375.22 305.12 2354.39 29.87 2011-02-18 02:34:20.000 049 33375.21 305.12 2354.29 29.87 2011-02-18 02:34:21.000 049 33375.26 305.12 2354.38 29.87 2011-02-18 02:34:22.000 049 33375.23 305.10 2354.39 29.87 2011-02-18 02:34:23.000 049 33375.05 305.11 2354.31 29.87 2011-02-18 02:34:24.000 049 33375.06 305.11 2354.39 29.87 2011-02-18 02:34:25.000 049 33375.11 305.14 2354.47 29.87 2011-02-18 02:34:26.000 049 33375.02 305.18 2354.41 29.87 2011-02-18 02:34:27.000 049 33375.06 305.19 2354.43 29.87 2011-02-18 02:34:28.000 049 33375.06 305.18 2354.41 29.87 2011-02-18 02:34:29.000 049 33375.02 305.18 2354.44 29.87 2011-02-18 02:34:30.000 049 33374.96 305.19 2354.41 29.87 2011-02-18 02:34:31.000 049 33374.91 305.18 2354.45 29.87 2011-02-18 02:34:32.000 049 33374.94 305.20 2354.42 29.87 2011-02-18 02:34:33.000 049 33375.02 305.20 2354.53 29.87 2011-02-18 02:34:34.000 049 33375.09 305.20 2354.47 29.87 2011-02-18 02:34:35.000 049 33375.07 305.21 2354.50 29.87 2011-02-18 02:34:36.000 049 33375.09 305.21 2354.52 29.87 2011-02-18 02:34:37.000 049 33375.19 305.15 2354.53 29.87 2011-02-18 02:34:38.000 049 33375.08 305.19 2354.50 29.87 2011-02-18 02:34:39.000 049 33375.00 305.18 2354.52 29.87 2011-02-18 02:34:40.000 049 33375.07 305.19 2354.54 29.87 2011-02-18 02:34:41.000 049 33374.97 305.20 2354.44 29.87 2011-02-18 02:34:42.000 049 33374.97 305.18 2354.48 29.87 2011-02-18 02:34:43.000 049 33375.05 305.18 2354.47 29.87 2011-02-18 02:34:44.000 049 33375.03 305.19 2354.52 29.87 2011-02-18 02:34:45.000 049 33375.03 305.21 2354.52 29.87 2011-02-18 02:34:46.000 049 33375.00 305.16 2354.48 29.87 2011-02-18 02:34:47.000 049 33375.08 305.15 2354.49 29.87 2011-02-18 02:34:48.000 049 33375.06 305.15 2354.53 29.87 2011-02-18 02:34:49.000 049 33375.07 305.13 2354.50 29.87 2011-02-18 02:34:50.000 049 33375.14 305.15 2354.55 29.87 2011-02-18 02:34:51.000 049 33375.11 305.11 2354.48 29.87 2011-02-18 02:34:52.000 049 33375.11 305.10 2354.50 29.87 2011-02-18 02:34:53.000 049 33375.10 305.12 2354.55 29.87 2011-02-18 02:34:54.000 049 33375.19 305.09 2354.44 29.87 2011-02-18 02:34:55.000 049 33375.23 305.10 2354.40 29.87 2011-02-18 02:34:56.000 049 33375.17 305.11 2354.47 29.87 2011-02-18 02:34:57.000 049 33375.30 305.11 2354.37 29.87 2011-02-18 02:34:58.000 049 33375.22 305.07 2354.40 29.87 2011-02-18 02:34:59.000 049 33375.29 305.09 2354.46 29.87 2011-02-18 02:35:00.000 049 33375.19 305.06 2354.46 29.87 2011-02-18 02:35:01.000 049 33375.26 305.07 2354.42 29.87 2011-02-18 02:35:02.000 049 33375.27 305.09 2354.42 29.87 2011-02-18 02:35:03.000 049 33375.29 305.09 2354.41 29.87 2011-02-18 02:35:04.000 049 33375.24 305.11 2354.36 29.87 2011-02-18 02:35:05.000 049 33375.19 305.10 2354.40 29.87 2011-02-18 02:35:06.000 049 33375.29 305.10 2354.42 29.87 2011-02-18 02:35:07.000 049 33375.24 305.07 2354.34 29.87 2011-02-18 02:35:08.000 049 33375.26 305.09 2354.40 29.87 2011-02-18 02:35:09.000 049 33375.27 305.09 2354.46 29.87 2011-02-18 02:35:10.000 049 33375.24 305.11 2354.44 29.87 2011-02-18 02:35:11.000 049 33375.29 305.09 2354.41 29.87 2011-02-18 02:35:12.000 049 33375.25 305.07 2354.38 29.87 2011-02-18 02:35:13.000 049 33375.19 305.06 2354.36 29.87 2011-02-18 02:35:14.000 049 33375.15 305.12 2354.37 29.87 2011-02-18 02:35:15.000 049 33375.29 305.07 2354.36 29.87 2011-02-18 02:35:16.000 049 33375.26 305.06 2354.33 29.87 2011-02-18 02:35:17.000 049 33375.24 305.13 2354.40 29.87 2011-02-18 02:35:18.000 049 33375.25 305.11 2354.36 29.87 2011-02-18 02:35:19.000 049 33375.21 305.08 2354.39 29.87 2011-02-18 02:35:20.000 049 33375.25 305.10 2354.40 29.87 2011-02-18 02:35:21.000 049 33375.15 305.12 2354.40 29.87 2011-02-18 02:35:22.000 049 33375.12 305.12 2354.37 29.87 2011-02-18 02:35:23.000 049 33375.09 305.13 2354.37 29.87 2011-02-18 02:35:24.000 049 33375.03 305.19 2354.43 29.87 2011-02-18 02:35:25.000 049 33375.03 305.15 2354.39 29.87 2011-02-18 02:35:26.000 049 33374.92 305.23 2354.43 29.87 2011-02-18 02:35:27.000 049 33374.97 305.19 2354.40 29.87 2011-02-18 02:35:28.000 049 33374.84 305.20 2354.44 29.87 2011-02-18 02:35:29.000 049 33374.78 305.22 2354.40 29.87 2011-02-18 02:35:30.000 049 33374.79 305.28 2354.32 29.87 2011-02-18 02:35:31.000 049 33374.64 305.26 2354.48 29.87 2011-02-18 02:35:32.000 049 33374.77 305.30 2354.44 29.87 2011-02-18 02:35:33.000 049 33374.61 305.32 2354.43 29.87 2011-02-18 02:35:34.000 049 33374.58 305.31 2354.43 29.87 2011-02-18 02:35:35.000 049 33374.42 305.35 2354.43 29.87 2011-02-18 02:35:36.000 049 33374.41 305.33 2354.47 29.87 2011-02-18 02:35:37.000 049 33374.40 305.37 2354.57 29.87 2011-02-18 02:35:38.000 049 33374.38 305.33 2354.53 29.87 2011-02-18 02:35:39.000 049 33374.34 305.32 2354.52 29.87 2011-02-18 02:35:40.000 049 33374.22 305.33 2354.58 29.87 2011-02-18 02:35:41.000 049 33374.28 305.33 2354.62 29.87 2011-02-18 02:35:42.000 049 33374.25 305.31 2354.61 29.87 2011-02-18 02:35:43.000 049 33374.26 305.36 2354.70 29.87 2011-02-18 02:35:44.000 049 33374.13 305.32 2354.68 29.87 2011-02-18 02:35:45.000 049 33374.13 305.34 2354.65 29.87 2011-02-18 02:35:46.000 049 33374.00 305.36 2354.65 29.87 2011-02-18 02:35:47.000 049 33374.06 305.39 2354.66 29.87 2011-02-18 02:35:48.000 049 33373.93 305.36 2354.73 29.87 2011-02-18 02:35:49.000 049 33373.85 305.36 2354.74 29.87 2011-02-18 02:35:50.000 049 33373.79 305.39 2354.77 29.87 2011-02-18 02:35:51.000 049 33373.69 305.39 2354.77 29.87 2011-02-18 02:35:52.000 049 33373.72 305.42 2354.72 29.87 2011-02-18 02:35:53.000 049 33373.56 305.43 2354.78 29.87 2011-02-18 02:35:54.000 049 33373.55 305.42 2354.77 29.87 2011-02-18 02:35:55.000 049 33373.54 305.43 2354.70 29.87 2011-02-18 02:35:56.000 049 33373.37 305.42 2354.80 29.87 2011-02-18 02:35:57.000 049 33373.32 305.47 2354.78 29.87 2011-02-18 02:35:58.000 049 33373.26 305.44 2354.80 29.87 2011-02-18 02:35:59.000 049 33373.19 305.47 2354.84 29.87 2011-02-18 02:36:00.000 049 33373.14 305.50 2354.97 29.87 2011-02-18 02:36:01.000 049 33373.15 305.45 2354.96 29.87 2011-02-18 02:36:02.000 049 33372.98 305.52 2354.91 29.87 2011-02-18 02:36:03.000 049 33373.05 305.45 2355.09 29.87 2011-02-18 02:36:04.000 049 33372.99 305.49 2355.03 29.87 2011-02-18 02:36:05.000 049 33372.88 305.48 2355.08 29.87 2011-02-18 02:36:06.000 049 33372.79 305.46 2355.09 29.87 2011-02-18 02:36:07.000 049 33372.77 305.48 2355.11 29.87 2011-02-18 02:36:08.000 049 33372.72 305.44 2355.04 29.87 2011-02-18 02:36:09.000 049 33372.72 305.51 2355.12 29.87 2011-02-18 02:36:10.000 049 33372.75 305.49 2355.15 29.87 2011-02-18 02:36:11.000 049 33372.65 305.48 2355.15 29.87 2011-02-18 02:36:12.000 049 33372.50 305.48 2355.15 29.87 2011-02-18 02:36:13.000 049 33372.48 305.47 2355.21 29.87 2011-02-18 02:36:14.000 049 33372.39 305.46 2355.17 29.87 2011-02-18 02:36:15.000 049 33372.41 305.44 2355.23 29.87 2011-02-18 02:36:16.000 049 33372.35 305.38 2355.24 29.87 2011-02-18 02:36:17.000 049 33372.43 305.44 2355.27 29.87 2011-02-18 02:36:18.000 049 33372.36 305.43 2355.24 29.87 2011-02-18 02:36:19.000 049 33372.33 305.36 2355.28 29.87 2011-02-18 02:36:20.000 049 33372.25 305.35 2355.29 29.87 2011-02-18 02:36:21.000 049 33372.23 305.36 2355.27 29.87 2011-02-18 02:36:22.000 049 33372.22 305.35 2355.28 29.87 2011-02-18 02:36:23.000 049 33372.23 305.29 2355.26 29.87 2011-02-18 02:36:24.000 049 33372.16 305.31 2355.24 29.87 2011-02-18 02:36:25.000 049 33372.18 305.27 2355.27 29.87 2011-02-18 02:36:26.000 049 33372.25 305.25 2355.22 29.87 2011-02-18 02:36:27.000 049 33372.18 305.22 2355.24 29.87 2011-02-18 02:36:28.000 049 33372.25 305.23 2355.24 29.87 2011-02-18 02:36:29.000 049 33372.05 305.25 2355.34 29.87 2011-02-18 02:36:30.000 049 33372.18 305.16 2355.32 29.87 2011-02-18 02:36:31.000 049 33372.08 305.20 2355.27 29.87 2011-02-18 02:36:32.000 049 33372.11 305.20 2355.22 29.87 2011-02-18 02:36:33.000 049 33372.02 305.14 2355.26 29.87 2011-02-18 02:36:34.000 049 33372.03 305.15 2355.24 29.87 2011-02-18 02:36:35.000 049 33371.99 305.11 2355.22 29.87 2011-02-18 02:36:36.000 049 33371.93 305.16 2355.10 29.87 2011-02-18 02:36:37.000 049 33371.99 305.10 2355.37 29.87 2011-02-18 02:36:38.000 049 33371.88 305.15 2355.23 29.87 2011-02-18 02:36:39.000 049 33371.88 305.14 2355.26 29.87 2011-02-18 02:36:40.000 049 33371.76 305.18 2355.21 29.87 2011-02-18 02:36:41.000 049 33371.69 305.16 2355.19 29.87 2011-02-18 02:36:42.000 049 33371.67 305.21 2355.17 29.87 2011-02-18 02:36:43.000 049 33371.63 305.19 2355.21 29.87 2011-02-18 02:36:44.000 049 33371.55 305.17 2355.21 29.87 2011-02-18 02:36:45.000 049 33371.44 305.19 2355.17 29.87 2011-02-18 02:36:46.000 049 33371.43 305.19 2355.20 29.87 2011-02-18 02:36:47.000 049 33371.40 305.17 2355.19 29.87 2011-02-18 02:36:48.000 049 33371.36 305.21 2355.20 29.87 2011-02-18 02:36:49.000 049 33371.12 305.15 2355.30 29.87 2011-02-18 02:36:50.000 049 33371.31 305.16 2355.22 29.87 2011-02-18 02:36:51.000 049 33371.27 305.18 2355.27 29.87 2011-02-18 02:36:52.000 049 33371.20 305.15 2355.26 29.87 2011-02-18 02:36:53.000 049 33371.23 305.15 2355.36 29.87 2011-02-18 02:36:54.000 049 33371.19 305.15 2355.26 29.87 2011-02-18 02:36:55.000 049 33371.26 305.12 2355.30 29.87 2011-02-18 02:36:56.000 049 33371.05 305.22 2355.27 29.87 2011-02-18 02:36:57.000 049 33371.14 305.15 2355.33 29.87 2011-02-18 02:36:58.000 049 33371.00 305.15 2355.29 29.87 2011-02-18 02:36:59.000 049 33370.99 305.22 2355.32 29.87 2011-02-18 02:37:00.000 049 33370.98 305.15 2355.33 29.87 2011-02-18 02:37:01.000 049 33370.88 305.15 2355.36 29.87 2011-02-18 02:37:02.000 049 33370.83 305.13 2355.32 29.87 2011-02-18 02:37:03.000 049 33370.82 305.16 2355.30 29.87 2011-02-18 02:37:04.000 049 33370.83 305.14 2355.29 29.87 2011-02-18 02:37:05.000 049 33370.74 305.17 2355.34 29.87 2011-02-18 02:37:06.000 049 33370.82 305.21 2355.34 29.87 2011-02-18 02:37:07.000 049 33370.56 305.22 2355.30 29.87 2011-02-18 02:37:08.000 049 33370.69 305.19 2355.28 29.87 2011-02-18 02:37:09.000 049 33370.64 305.23 2355.24 29.87 2011-02-18 02:37:10.000 049 33370.56 305.20 2355.29 29.87 2011-02-18 02:37:11.000 049 33370.52 305.21 2355.32 29.87 2011-02-18 02:37:12.000 049 33370.46 305.21 2355.28 29.87 2011-02-18 02:37:13.000 049 33370.42 305.30 2355.24 29.87 2011-02-18 02:37:14.000 049 33370.51 305.30 2355.32 29.87 2011-02-18 02:37:15.000 049 33370.39 305.33 2355.27 29.87 2011-02-18 02:37:16.000 049 33370.31 305.30 2355.24 29.87 2011-02-18 02:37:17.000 049 33370.32 305.31 2355.29 29.87 2011-02-18 02:37:18.000 049 33370.30 305.30 2355.22 29.87 2011-02-18 02:37:19.000 049 33370.27 305.31 2355.34 29.87 2011-02-18 02:37:20.000 049 33370.25 305.28 2355.38 29.87 2011-02-18 02:37:21.000 049 33370.15 305.31 2355.31 29.87 2011-02-18 02:37:22.000 049 33370.20 305.29 2355.27 29.87 2011-02-18 02:37:23.000 049 33370.21 305.35 2355.33 29.87 2011-02-18 02:37:24.000 049 33370.12 305.35 2355.34 29.87 2011-02-18 02:37:25.000 049 33370.17 305.35 2355.28 29.87 2011-02-18 02:37:26.000 049 33370.12 305.35 2355.34 29.87 2011-02-18 02:37:27.000 049 33370.10 305.34 2355.29 29.87 2011-02-18 02:37:28.000 049 33370.09 305.35 2355.30 29.87 2011-02-18 02:37:29.000 049 33370.06 305.38 2355.30 29.87 2011-02-18 02:37:30.000 049 33370.08 305.40 2355.36 29.87 2011-02-18 02:37:31.000 049 33370.03 305.38 2355.33 29.87 2011-02-18 02:37:32.000 049 33370.00 305.41 2355.32 29.87 2011-02-18 02:37:33.000 049 33369.87 305.44 2355.37 29.87 2011-02-18 02:37:34.000 049 33369.80 305.41 2355.32 29.87 2011-02-18 02:37:35.000 049 33369.78 305.44 2355.26 29.87 2011-02-18 02:37:36.000 049 33369.74 305.43 2355.30 29.87 2011-02-18 02:37:37.000 049 33369.72 305.45 2355.33 29.87 2011-02-18 02:37:38.000 049 33369.70 305.46 2355.28 29.87 2011-02-18 02:37:39.000 049 33369.74 305.46 2355.30 29.87 2011-02-18 02:37:40.000 049 33369.68 305.46 2355.24 29.87 2011-02-18 02:37:41.000 049 33369.72 305.48 2355.31 29.87 2011-02-18 02:37:42.000 049 33369.68 305.46 2355.35 29.87 2011-02-18 02:37:43.000 049 33369.66 305.47 2355.30 29.87 2011-02-18 02:37:44.000 049 33369.71 305.51 2355.28 29.87 2011-02-18 02:37:45.000 049 33369.61 305.49 2355.26 29.87 2011-02-18 02:37:46.000 049 33369.62 305.46 2355.26 29.87 2011-02-18 02:37:47.000 049 33369.59 305.52 2355.38 29.87 2011-02-18 02:37:48.000 049 33369.59 305.52 2355.33 29.87 2011-02-18 02:37:49.000 049 33369.51 305.56 2355.37 29.87 2011-02-18 02:37:50.000 049 33369.47 305.56 2355.30 29.87 2011-02-18 02:37:51.000 049 33369.59 305.53 2355.24 29.87 2011-02-18 02:37:52.000 049 33369.57 305.55 2355.29 29.87 2011-02-18 02:37:53.000 049 33369.46 305.56 2355.37 29.87 2011-02-18 02:37:54.000 049 33369.51 305.58 2355.22 29.87 2011-02-18 02:37:55.000 049 33369.36 305.59 2355.33 29.87 2011-02-18 02:37:56.000 049 33369.44 305.62 2355.29 29.87 2011-02-18 02:37:57.000 049 33369.42 305.62 2355.28 29.87 2011-02-18 02:37:58.000 049 33369.43 305.59 2355.27 29.87 2011-02-18 02:37:59.000 049 33369.40 305.65 2355.17 29.87 2011-02-18 02:38:00.000 049 33369.41 305.67 2355.20 29.87 2011-02-18 02:38:01.000 049 33369.35 305.69 2355.22 29.87 2011-02-18 02:38:02.000 049 33369.27 305.64 2355.30 29.87 2011-02-18 02:38:03.000 049 33369.36 305.69 2355.29 29.87 2011-02-18 02:38:04.000 049 33369.25 305.71 2355.20 29.87 2011-02-18 02:38:05.000 049 33369.28 305.74 2355.17 29.87 2011-02-18 02:38:06.000 049 33369.28 305.75 2355.23 29.87 2011-02-18 02:38:07.000 049 33369.18 305.74 2355.22 29.87 2011-02-18 02:38:08.000 049 33369.16 305.78 2355.19 29.87 2011-02-18 02:38:09.000 049 33369.24 305.80 2355.28 29.87 2011-02-18 02:38:10.000 049 33369.22 305.81 2355.27 29.87 2011-02-18 02:38:11.000 049 33369.18 305.83 2355.27 29.87 2011-02-18 02:38:12.000 049 33369.11 305.84 2355.29 29.87 2011-02-18 02:38:13.000 049 33369.19 305.81 2355.22 29.87 2011-02-18 02:38:14.000 049 33369.11 305.89 2355.25 29.87 2011-02-18 02:38:15.000 049 33369.24 305.89 2355.24 29.87 2011-02-18 02:38:16.000 049 33369.21 305.89 2355.13 29.87 2011-02-18 02:38:17.000 049 33369.16 305.87 2355.21 29.87 2011-02-18 02:38:18.000 049 33369.14 305.93 2355.29 29.87 2011-02-18 02:38:19.000 049 33369.22 305.90 2355.24 29.87 2011-02-18 02:38:20.000 049 33369.12 305.99 2355.17 29.87 2011-02-18 02:38:21.000 049 33369.12 306.00 2355.22 29.87 2011-02-18 02:38:22.000 049 33369.07 306.02 2355.20 29.87 2011-02-18 02:38:23.000 049 33369.12 306.00 2355.16 29.87 2011-02-18 02:38:24.000 049 33369.13 306.00 2355.24 29.87 2011-02-18 02:38:25.000 049 33369.15 306.06 2355.19 29.87 2011-02-18 02:38:26.000 049 33369.01 306.00 2355.24 29.87 2011-02-18 02:38:27.000 049 33369.08 306.06 2355.16 29.87 2011-02-18 02:38:28.000 049 33368.99 306.07 2355.14 29.87 2011-02-18 02:38:29.000 049 33369.00 306.06 2355.17 29.87 2011-02-18 02:38:30.000 049 33368.98 306.12 2355.15 29.87 2011-02-18 02:38:31.000 049 33368.84 306.12 2355.10 29.87 2011-02-18 02:38:32.000 049 33369.07 306.17 2355.17 29.87 2011-02-18 02:38:33.000 049 33369.14 306.13 2355.20 29.87 2011-02-18 02:38:34.000 049 33369.01 306.15 2355.15 29.87 2011-02-18 02:38:35.000 049 33368.98 306.19 2355.19 29.87 2011-02-18 02:38:36.000 049 33368.99 306.19 2355.19 29.87 2011-02-18 02:38:37.000 049 33368.99 306.21 2355.22 29.87 2011-02-18 02:38:38.000 049 33369.00 306.20 2355.16 29.87 2011-02-18 02:38:39.000 049 33369.01 306.21 2355.12 29.87 2011-02-18 02:38:40.000 049 33368.96 306.25 2355.14 29.87 2011-02-18 02:38:41.000 049 33369.01 306.24 2355.14 29.87 2011-02-18 02:38:42.000 049 33369.00 306.28 2355.08 29.87 2011-02-18 02:38:43.000 049 33368.93 306.30 2355.14 29.87 2011-02-18 02:38:44.000 049 33369.00 306.27 2355.15 29.87 2011-02-18 02:38:45.000 049 33368.96 306.33 2355.12 29.87 2011-02-18 02:38:46.000 049 33368.93 306.35 2355.05 29.87 2011-02-18 02:38:47.000 049 33368.94 306.38 2355.17 29.87 2011-02-18 02:38:48.000 049 33368.97 306.38 2355.04 29.87 2011-02-18 02:38:49.000 049 33369.07 306.39 2355.08 29.87 2011-02-18 02:38:50.000 049 33369.00 306.38 2355.07 29.87 2011-02-18 02:38:51.000 049 33368.97 306.39 2355.15 29.87 2011-02-18 02:38:52.000 049 33368.99 306.40 2355.08 29.87 2011-02-18 02:38:53.000 049 33369.00 306.49 2355.07 29.87 2011-02-18 02:38:54.000 049 33368.97 306.48 2355.11 29.87 2011-02-18 02:38:55.000 049 33368.97 306.50 2355.05 29.87 2011-02-18 02:38:56.000 049 33368.97 306.53 2355.06 29.87 2011-02-18 02:38:57.000 049 33368.89 306.50 2354.99 29.87 2011-02-18 02:38:58.000 049 33368.97 306.54 2355.00 29.87 2011-02-18 02:38:59.000 049 33368.92 306.59 2355.03 29.87 2011-02-18 02:39:00.000 049 33368.94 306.58 2355.03 29.87 2011-02-18 02:39:01.000 049 33368.85 306.61 2355.03 29.87 2011-02-18 02:39:02.000 049 33368.97 306.66 2355.03 29.87 2011-02-18 02:39:03.000 049 33368.85 306.65 2355.02 29.87 2011-02-18 02:39:04.000 049 33368.84 306.66 2354.93 29.87 2011-02-18 02:39:05.000 049 33368.88 306.68 2355.05 29.87 2011-02-18 02:39:06.000 049 33368.78 306.74 2355.05 29.87 2011-02-18 02:39:07.000 049 33368.80 306.71 2354.96 29.87 2011-02-18 02:39:08.000 049 33368.94 306.77 2354.96 29.87 2011-02-18 02:39:09.000 049 33368.88 306.80 2355.02 29.87 2011-02-18 02:39:10.000 049 33368.86 306.80 2355.06 29.87 2011-02-18 02:39:11.000 049 33368.84 306.83 2354.93 29.87 2011-02-18 02:39:12.000 049 33368.79 306.85 2354.99 29.87 2011-02-18 02:39:13.000 049 33368.80 306.83 2354.99 29.87 2011-02-18 02:39:14.000 049 33368.76 306.87 2354.98 29.87 2011-02-18 02:39:15.000 049 33368.84 306.93 2355.05 29.87 2011-02-18 02:39:16.000 049 33368.76 306.90 2355.01 29.87 2011-02-18 02:39:17.000 049 33368.72 306.90 2355.03 29.87 2011-02-18 02:39:18.000 049 33368.77 306.93 2354.98 29.87 2011-02-18 02:39:19.000 049 33368.73 306.92 2354.99 29.87 2011-02-18 02:39:20.000 049 33368.72 306.97 2355.00 29.87 2011-02-18 02:39:21.000 049 33368.77 306.99 2355.01 29.87 2011-02-18 02:39:22.000 049 33368.72 306.96 2354.99 29.87 2011-02-18 02:39:23.000 049 33368.73 307.03 2354.94 29.87 2011-02-18 02:39:24.000 049 33368.65 307.04 2355.05 29.87 2011-02-18 02:39:25.000 049 33368.73 307.03 2354.98 29.87 2011-02-18 02:39:26.000 049 33368.71 307.06 2354.98 29.87 2011-02-18 02:39:27.000 049 33368.77 307.09 2354.93 29.87 2011-02-18 02:39:28.000 049 33368.68 307.07 2355.01 29.87 2011-02-18 02:39:29.000 049 33368.70 307.13 2354.99 29.87 2011-02-18 02:39:30.000 049 33368.75 307.16 2354.95 29.87 2011-02-18 02:39:31.000 049 33368.73 307.13 2355.05 29.87 2011-02-18 02:39:32.000 049 33368.71 307.15 2355.01 29.87 2011-02-18 02:39:33.000 049 33368.64 307.18 2354.97 29.87 2011-02-18 02:39:34.000 049 33368.69 307.12 2355.02 29.87 2011-02-18 02:39:35.000 049 33368.63 307.16 2355.03 29.87 2011-02-18 02:39:36.000 049 33368.66 307.16 2354.97 29.87 2011-02-18 02:39:37.000 049 33368.63 307.20 2354.91 29.87 2011-02-18 02:39:38.000 049 33368.72 307.23 2354.99 29.87 2011-02-18 02:39:39.000 049 33368.64 307.26 2354.93 29.87 2011-02-18 02:39:40.000 049 33368.68 307.24 2354.91 29.87 2011-02-18 02:39:41.000 049 33368.64 307.29 2354.90 29.87 2011-02-18 02:39:42.000 049 33368.56 307.25 2354.98 29.87 2011-02-18 02:39:43.000 049 33368.63 307.29 2354.99 29.87 2011-02-18 02:39:44.000 049 33368.57 307.31 2354.91 29.87 2011-02-18 02:39:45.000 049 33368.70 307.33 2354.97 29.87 2011-02-18 02:39:46.000 049 33368.63 307.30 2354.96 29.87 2011-02-18 02:39:47.000 049 33368.64 307.37 2354.87 29.87 2011-02-18 02:39:48.000 049 33368.62 307.32 2354.97 29.87 2011-02-18 02:39:49.000 049 33368.71 307.35 2354.95 29.87 2011-02-18 02:39:50.000 049 33368.64 307.39 2354.93 29.87 2011-02-18 02:39:51.000 049 33368.65 307.33 2354.91 29.87 2011-02-18 02:39:52.000 049 33368.56 307.37 2354.95 29.87 2011-02-18 02:39:53.000 049 33368.66 307.37 2354.97 29.87 2011-02-18 02:39:54.000 049 33368.62 307.34 2354.98 29.87 2011-02-18 02:39:55.000 049 33368.51 307.37 2354.97 29.87 2011-02-18 02:39:56.000 049 33368.63 307.37 2354.89 29.87 2011-02-18 02:39:57.000 049 33368.68 307.40 2354.97 29.87 2011-02-18 02:39:58.000 049 33368.65 307.38 2354.96 29.87 2011-02-18 02:39:59.000 049 33368.61 307.37 2354.89 29.87 2011-02-18 02:40:00.000 049 33368.63 307.43 2355.01 29.87 2011-02-18 02:40:01.000 049 33368.47 307.38 2354.96 29.87 2011-02-18 02:40:02.000 049 33368.56 307.39 2354.92 29.87 2011-02-18 02:40:03.000 049 33368.53 307.38 2354.93 29.87 2011-02-18 02:40:04.000 049 33368.59 307.39 2354.95 29.87 2011-02-18 02:40:05.000 049 33368.54 307.45 2354.97 29.87 2011-02-18 02:40:06.000 049 33368.59 307.45 2354.96 29.87 2011-02-18 02:40:07.000 049 33368.54 307.49 2354.97 29.87 2011-02-18 02:40:08.000 049 33368.51 307.49 2354.93 29.87 2011-02-18 02:40:09.000 049 33368.53 307.48 2354.96 29.87 2011-02-18 02:40:10.000 049 33368.50 307.50 2354.93 29.87 2011-02-18 02:40:11.000 049 33368.46 307.49 2354.93 29.87 2011-02-18 02:40:12.000 049 33368.57 307.54 2354.99 29.87 2011-02-18 02:40:13.000 049 33368.57 307.51 2354.95 29.87 2011-02-18 02:40:14.000 049 33368.47 307.55 2354.94 29.87 2011-02-18 02:40:15.000 049 33368.54 307.56 2354.95 29.87 2011-02-18 02:40:16.000 049 33368.43 307.57 2354.96 29.87 2011-02-18 02:40:17.000 049 33368.51 307.55 2354.93 29.87 2011-02-18 02:40:18.000 049 33368.55 307.53 2354.90 29.87 2011-02-18 02:40:19.000 049 33368.47 307.58 2354.98 29.87 2011-02-18 02:40:20.000 049 33368.42 307.56 2354.89 29.87 2011-02-18 02:40:21.000 049 33368.51 307.56 2354.97 29.87 2011-02-18 02:40:22.000 049 33368.46 307.56 2354.93 29.87 2011-02-18 02:40:23.000 049 33368.51 307.58 2354.95 29.87 2011-02-18 02:40:24.000 049 33368.53 307.61 2354.89 29.87 2011-02-18 02:40:25.000 049 33368.46 307.57 2355.02 29.87 2011-02-18 02:40:26.000 049 33368.57 307.60 2354.94 29.87 2011-02-18 02:40:27.000 049 33368.60 307.62 2354.87 29.87 2011-02-18 02:40:28.000 049 33368.53 307.59 2354.90 29.87 2011-02-18 02:40:29.000 049 33368.49 307.62 2354.83 29.87 2011-02-18 02:40:30.000 049 33368.61 307.60 2354.91 29.87 2011-02-18 02:40:31.000 049 33368.57 307.60 2354.85 29.87 2011-02-18 02:40:32.000 049 33368.52 307.57 2354.86 29.87 2011-02-18 02:40:33.000 049 33368.63 307.60 2354.78 29.87 2011-02-18 02:40:34.000 049 33368.56 307.60 2354.81 29.87 2011-02-18 02:40:35.000 049 33368.66 307.58 2354.90 29.87 2011-02-18 02:40:36.000 049 33368.67 307.59 2354.77 29.87 2011-02-18 02:40:37.000 049 33368.63 307.57 2354.86 29.87 2011-02-18 02:40:38.000 049 33368.60 307.64 2354.76 29.87 2011-02-18 02:40:39.000 049 33368.63 307.60 2354.75 29.87 2011-02-18 02:40:40.000 049 33368.48 307.60 2354.74 29.87 2011-02-18 02:40:41.000 049 33368.67 307.61 2354.83 29.87 2011-02-18 02:40:42.000 049 33368.61 307.62 2354.80 29.87 2011-02-18 02:40:43.000 049 33368.58 307.62 2354.84 29.87 2011-02-18 02:40:44.000 049 33368.59 307.60 2354.78 29.87 2011-02-18 02:40:45.000 049 33368.71 307.62 2354.84 29.87 2011-02-18 02:40:46.000 049 33368.64 307.63 2354.81 29.87 2011-02-18 02:40:47.000 049 33368.64 307.64 2354.84 29.87 2011-02-18 02:40:48.000 049 33368.73 307.64 2354.78 29.87 2011-02-18 02:40:49.000 049 33368.67 307.62 2354.83 29.87 2011-02-18 02:40:50.000 049 33368.68 307.63 2354.77 29.87 2011-02-18 02:40:51.000 049 33368.70 307.57 2354.71 29.87 2011-02-18 02:40:52.000 049 33368.71 307.60 2354.75 29.87 2011-02-18 02:40:53.000 049 33368.76 307.57 2354.77 29.87 2011-02-18 02:40:54.000 049 33368.79 307.64 2354.76 29.87 2011-02-18 02:40:55.000 049 33368.67 307.65 2354.81 29.87 2011-02-18 02:40:56.000 049 33368.88 307.67 2354.81 29.87 2011-02-18 02:40:57.000 049 33368.76 307.63 2354.83 29.87 2011-02-18 02:40:58.000 049 33368.74 307.61 2354.74 29.87 2011-02-18 02:40:59.000 049 33368.75 307.65 2354.77 29.87 2011-02-18 02:41:00.000 049 33368.78 307.61 2354.75 29.87 2011-02-18 02:41:01.000 049 33368.75 307.60 2354.79 29.87 2011-02-18 02:41:02.000 049 33368.90 307.62 2354.80 29.87 2011-02-18 02:41:03.000 049 33368.85 307.64 2354.75 29.87 2011-02-18 02:41:04.000 049 33368.88 307.64 2354.78 29.87 2011-02-18 02:41:05.000 049 33368.85 307.65 2354.73 29.87 2011-02-18 02:41:06.000 049 33368.81 307.67 2354.76 29.87 2011-02-18 02:41:07.000 049 33368.75 307.62 2354.74 29.87 2011-02-18 02:41:08.000 049 33368.87 307.62 2354.70 29.87 2011-02-18 02:41:09.000 049 33368.88 307.66 2354.78 29.87 2011-02-18 02:41:10.000 049 33368.75 307.68 2354.77 29.87 2011-02-18 02:41:11.000 049 33368.80 307.67 2354.69 29.87 2011-02-18 02:41:12.000 049 33368.75 307.69 2354.62 29.87 2011-02-18 02:41:13.000 049 33368.80 307.66 2354.69 29.87 2011-02-18 02:41:14.000 049 33368.82 307.69 2354.61 29.87 2011-02-18 02:41:15.000 049 33368.58 307.70 2354.70 29.87 2011-02-18 02:41:16.000 049 33368.72 307.70 2354.74 29.87 2011-02-18 02:41:17.000 049 33368.71 307.67 2354.71 29.87 2011-02-18 02:41:18.000 049 33368.68 307.66 2354.68 29.87 2011-02-18 02:41:19.000 049 33368.64 307.68 2354.68 29.87 2011-02-18 02:41:20.000 049 33368.70 307.69 2354.77 29.87 2011-02-18 02:41:21.000 049 33368.68 307.65 2354.81 29.87 2011-02-18 02:41:22.000 049 33368.64 307.64 2354.78 29.87 2011-02-18 02:41:23.000 049 33368.66 307.65 2354.69 29.87 2011-02-18 02:41:24.000 049 33368.69 307.75 2354.72 29.87 2011-02-18 02:41:25.000 049 33368.81 307.72 2354.64 29.87 2011-02-18 02:41:26.000 049 33368.68 307.70 2354.77 29.87 2011-02-18 02:41:27.000 049 33368.69 307.72 2354.72 29.87 2011-02-18 02:41:28.000 049 33368.65 307.72 2354.76 29.87 2011-02-18 02:41:29.000 049 33368.74 307.69 2354.68 29.87 2011-02-18 02:41:30.000 049 33368.68 307.74 2354.75 29.87 2011-02-18 02:41:31.000 049 33368.61 307.67 2354.72 29.87 2011-02-18 02:41:32.000 049 33368.68 307.67 2354.80 29.87 2011-02-18 02:41:33.000 049 33368.78 307.69 2354.65 29.87 2011-02-18 02:41:34.000 049 33368.72 307.70 2354.66 29.87 2011-02-18 02:41:35.000 049 33368.80 307.68 2354.72 29.87 2011-02-18 02:41:36.000 049 33368.73 307.69 2354.77 29.87 2011-02-18 02:41:37.000 049 33368.89 307.67 2354.68 29.87 2011-02-18 02:41:38.000 049 33368.66 307.68 2354.73 29.87 2011-02-18 02:41:39.000 049 33368.75 307.63 2354.69 29.87 2011-02-18 02:41:40.000 049 33368.72 307.62 2354.66 29.87 2011-02-18 02:41:41.000 049 33368.80 307.62 2354.78 29.87 2011-02-18 02:41:42.000 049 33368.81 307.58 2354.73 29.87 2011-02-18 02:41:43.000 049 33368.91 307.59 2354.77 29.87 2011-02-18 02:41:44.000 049 33368.81 307.59 2354.72 29.87 2011-02-18 02:41:45.000 049 33368.88 307.60 2354.74 29.87 2011-02-18 02:41:46.000 049 33368.88 307.60 2354.61 29.87 2011-02-18 02:41:47.000 049 33368.84 307.57 2354.67 29.87 2011-02-18 02:41:48.000 049 33368.86 307.57 2354.69 29.87 2011-02-18 02:41:49.000 049 33368.89 307.54 2354.66 29.87 2011-02-18 02:41:50.000 049 33368.94 307.60 2354.66 29.87 2011-02-18 02:41:51.000 049 33368.82 307.54 2354.72 29.87 2011-02-18 02:41:52.000 049 33368.87 307.54 2354.68 29.87 2011-02-18 02:41:53.000 049 33368.93 307.51 2354.60 29.87 2011-02-18 02:41:54.000 049 33368.96 307.50 2354.57 29.87 2011-02-18 02:41:55.000 049 33369.02 307.55 2354.59 29.87 2011-02-18 02:41:56.000 049 33369.07 307.50 2354.60 29.87 2011-02-18 02:41:57.000 049 33369.04 307.51 2354.57 29.87 2011-02-18 02:41:58.000 049 33369.01 307.50 2354.50 29.87 2011-02-18 02:41:59.000 049 33369.05 307.49 2354.68 29.87 2011-02-18 02:42:00.000 049 33369.12 307.46 2354.59 29.87 2011-02-18 02:42:01.000 049 33369.15 307.51 2354.53 29.87 2011-02-18 02:42:02.000 049 33369.02 307.48 2354.55 29.87 2011-02-18 02:42:03.000 049 33369.16 307.44 2354.59 29.87 2011-02-18 02:42:04.000 049 33369.15 307.43 2354.52 29.87 2011-02-18 02:42:05.000 049 33369.20 307.47 2354.55 29.87 2011-02-18 02:42:06.000 049 33369.23 307.41 2354.55 29.87 2011-02-18 02:42:07.000 049 33369.21 307.40 2354.64 29.87 2011-02-18 02:42:08.000 049 33369.25 307.48 2354.52 29.87 2011-02-18 02:42:09.000 049 33369.24 307.42 2354.56 29.87 2011-02-18 02:42:10.000 049 33369.22 307.40 2354.56 29.87 2011-02-18 02:42:11.000 049 33369.25 307.44 2354.56 29.87 2011-02-18 02:42:12.000 049 33369.32 307.38 2354.51 29.87 2011-02-18 02:42:13.000 049 33369.34 307.40 2354.49 29.87 2011-02-18 02:42:14.000 049 33369.20 307.40 2354.55 29.87 2011-02-18 02:42:15.000 049 33369.41 307.39 2354.51 29.87 2011-02-18 02:42:16.000 049 33369.32 307.40 2354.57 29.87 2011-02-18 02:42:17.000 049 33369.41 307.37 2354.53 29.87 2011-02-18 02:42:18.000 049 33369.46 307.38 2354.52 29.87 2011-02-18 02:42:19.000 049 33369.47 307.36 2354.43 29.87 2011-02-18 02:42:20.000 049 33369.44 307.34 2354.48 29.87 2011-02-18 02:42:21.000 049 33369.50 307.33 2354.44 29.87 2011-02-18 02:42:22.000 049 33369.45 307.31 2354.37 29.87 2011-02-18 02:42:23.000 049 33369.55 307.29 2354.42 29.87 2011-02-18 02:42:24.000 049 33369.50 307.27 2354.42 29.87 2011-02-18 02:42:25.000 049 33369.56 307.28 2354.44 29.87 2011-02-18 02:42:26.000 049 33369.49 307.33 2354.32 29.87 2011-02-18 02:42:27.000 049 33369.67 307.28 2354.39 29.87 2011-02-18 02:42:28.000 049 33369.63 307.29 2354.34 29.87 2011-02-18 02:42:29.000 049 33369.65 307.29 2354.34 29.87 2011-02-18 02:42:30.000 049 33369.71 307.28 2354.34 29.87 2011-02-18 02:42:31.000 049 33369.72 307.26 2354.36 29.87 2011-02-18 02:42:32.000 049 33369.71 307.27 2354.31 29.87 2011-02-18 02:42:33.000 049 33369.77 307.27 2354.36 29.87 2011-02-18 02:42:34.000 049 33369.74 307.25 2354.28 29.87 2011-02-18 02:42:35.000 049 33369.82 307.24 2354.32 29.87 2011-02-18 02:42:36.000 049 33369.86 307.22 2354.32 29.87 2011-02-18 02:42:37.000 049 33369.85 307.25 2354.36 29.87 2011-02-18 02:42:38.000 049 33369.87 307.27 2354.30 29.87 2011-02-18 02:42:39.000 049 33369.81 307.21 2354.22 29.87 2011-02-18 02:42:40.000 049 33369.93 307.20 2354.24 29.87 2011-02-18 02:42:41.000 049 33369.92 307.22 2354.21 29.87 2011-02-18 02:42:42.000 049 33369.92 307.25 2354.21 29.87 2011-02-18 02:42:43.000 049 33369.86 307.21 2354.24 29.87 2011-02-18 02:42:44.000 049 33369.98 307.22 2354.25 29.87 2011-02-18 02:42:45.000 049 33369.97 307.24 2354.21 29.87 2011-02-18 02:42:46.000 049 33369.99 307.22 2354.15 29.87 2011-02-18 02:42:47.000 049 33370.03 307.19 2354.21 29.87 2011-02-18 02:42:48.000 049 33370.09 307.15 2354.27 29.87 2011-02-18 02:42:49.000 049 33369.95 307.19 2354.21 29.87 2011-02-18 02:42:50.000 049 33370.17 307.16 2354.15 29.87 2011-02-18 02:42:51.000 049 33370.12 307.13 2354.18 29.87 2011-02-18 02:42:52.000 049 33370.15 307.16 2354.16 29.87 2011-02-18 02:42:53.000 049 33370.21 307.16 2354.26 29.87 2011-02-18 02:42:54.000 049 33370.23 307.16 2354.13 29.87 2011-02-18 02:42:55.000 049 33370.20 307.18 2354.19 29.87 2011-02-18 02:42:56.000 049 33370.30 307.11 2354.18 29.87 2011-02-18 02:42:57.000 049 33370.33 307.10 2354.19 29.87 2011-02-18 02:42:58.000 049 33370.28 307.12 2354.18 29.87 2011-02-18 02:42:59.000 049 33370.44 307.12 2354.09 29.87 2011-02-18 02:43:00.000 049 33370.49 307.06 2354.04 29.87 2011-02-18 02:43:01.000 049 33370.43 307.04 2354.07 29.87 2011-02-18 02:43:02.000 049 33370.54 307.07 2354.15 29.87 2011-02-18 02:43:03.000 049 33370.69 307.04 2354.09 29.87 2011-02-18 02:43:04.000 049 33370.65 307.04 2354.04 29.87 2011-02-18 02:43:05.000 049 33370.64 307.01 2354.01 29.87 2011-02-18 02:43:06.000 049 33370.66 307.01 2354.03 29.87 2011-02-18 02:43:07.000 049 33370.77 307.02 2354.03 29.87 2011-02-18 02:43:08.000 049 33370.81 307.02 2353.98 29.87 2011-02-18 02:43:09.000 049 33370.89 307.03 2353.92 29.87 2011-02-18 02:43:10.000 049 33370.82 306.99 2353.94 29.87 2011-02-18 02:43:11.000 049 33370.93 307.02 2353.96 29.87 2011-02-18 02:43:12.000 049 33370.93 306.98 2353.85 29.87 2011-02-18 02:43:13.000 049 33370.94 307.01 2353.89 29.87 2011-02-18 02:43:14.000 049 33371.03 306.96 2353.88 29.87 2011-02-18 02:43:15.000 049 33371.09 306.97 2353.95 29.87 2011-02-18 02:43:16.000 049 33371.06 306.97 2353.90 29.87 2011-02-18 02:43:17.000 049 33371.05 306.97 2353.89 29.87 2011-02-18 02:43:18.000 049 33371.07 307.04 2353.93 29.87 2011-02-18 02:43:19.000 049 33371.08 306.97 2353.74 29.87 2011-02-18 02:43:20.000 049 33371.09 306.99 2353.87 29.87 2011-02-18 02:43:21.000 049 33371.21 306.98 2353.95 29.87 2011-02-18 02:43:22.000 049 33371.21 306.95 2353.87 29.87 2011-02-18 02:43:23.000 049 33371.22 306.96 2353.83 29.87 2011-02-18 02:43:24.000 049 33371.29 306.96 2353.86 29.87 2011-02-18 02:43:25.000 049 33371.29 306.98 2353.79 29.87 2011-02-18 02:43:26.000 049 33371.27 306.99 2353.87 29.87 2011-02-18 02:43:27.000 049 33371.38 306.97 2353.86 29.87 2011-02-18 02:43:28.000 049 33371.40 306.96 2353.81 29.87 2011-02-18 02:43:29.000 049 33371.36 306.98 2353.81 29.87 2011-02-18 02:43:30.000 049 33371.44 306.98 2353.82 29.87 2011-02-18 02:43:31.000 049 33371.34 306.98 2353.76 29.87 2011-02-18 02:43:32.000 049 33371.45 306.95 2353.80 29.87 2011-02-18 02:43:33.000 049 33371.48 306.97 2353.79 29.87 2011-02-18 02:43:34.000 049 33371.49 306.95 2353.76 29.87 2011-02-18 02:43:35.000 049 33371.58 306.98 2353.80 29.87 2011-02-18 02:43:36.000 049 33371.52 306.98 2353.76 29.87 2011-02-18 02:43:37.000 049 33371.48 306.96 2353.75 29.87 2011-02-18 02:43:38.000 049 33371.45 306.97 2353.74 29.87 2011-02-18 02:43:39.000 049 33371.55 306.96 2353.77 29.87 2011-02-18 02:43:40.000 049 33371.57 306.99 2353.71 29.87 2011-02-18 02:43:41.000 049 33371.59 306.91 2353.73 29.87 2011-02-18 02:43:42.000 049 33371.54 306.93 2353.74 29.87 2011-02-18 02:43:43.000 049 33371.64 306.97 2353.73 29.87 2011-02-18 02:43:44.000 049 33371.55 306.93 2353.77 29.87 2011-02-18 02:43:45.000 049 33371.59 306.96 2353.81 29.87 2011-02-18 02:43:46.000 049 33371.57 306.98 2353.73 29.87 2011-02-18 02:43:47.000 049 33371.56 307.00 2353.69 29.87 2011-02-18 02:43:48.000 049 33371.54 306.96 2353.76 29.87 2011-02-18 02:43:49.000 049 33371.43 306.96 2353.73 29.87 2011-02-18 02:43:50.000 049 33371.54 306.95 2353.77 29.87 2011-02-18 02:43:51.000 049 33371.50 306.92 2353.78 29.87 2011-02-18 02:43:52.000 049 33371.44 306.91 2353.73 29.87 2011-02-18 02:43:53.000 049 33371.54 306.99 2353.66 29.87 2011-02-18 02:43:54.000 049 33371.42 306.95 2353.73 29.87 2011-02-18 02:43:55.000 049 33371.33 306.92 2353.72 29.87 2011-02-18 02:43:56.000 049 33371.48 306.89 2353.85 29.87 2011-02-18 02:43:57.000 049 33371.52 306.93 2353.84 29.87 2011-02-18 02:43:58.000 049 33371.42 306.93 2353.84 29.87 2011-02-18 02:43:59.000 049 33371.30 306.90 2353.77 29.87 2011-02-18 02:44:00.000 049 33371.33 306.93 2353.82 29.87 2011-02-18 02:44:01.000 049 33371.38 306.93 2353.81 29.87 2011-02-18 02:44:02.000 049 33371.30 306.95 2353.80 29.87 2011-02-18 02:44:03.000 049 33371.38 306.89 2353.97 29.87 2011-02-18 02:44:04.000 049 33371.22 306.91 2353.86 29.87 2011-02-18 02:44:05.000 049 33371.12 306.94 2353.90 29.87 2011-02-18 02:44:06.000 049 33371.11 306.94 2353.81 29.87 2011-02-18 02:44:07.000 049 33371.13 306.96 2353.90 29.87 2011-02-18 02:44:08.000 049 33371.00 306.96 2353.96 29.87 2011-02-18 02:44:09.000 049 33371.09 306.98 2353.88 29.87 2011-02-18 02:44:10.000 049 33371.02 306.97 2353.89 29.87 2011-02-18 02:44:11.000 049 33371.10 307.00 2353.99 29.87 2011-02-18 02:44:12.000 049 33371.07 307.00 2354.01 29.87 2011-02-18 02:44:13.000 049 33370.95 306.98 2354.06 29.87 2011-02-18 02:44:14.000 049 33371.04 307.00 2353.97 29.87 2011-02-18 02:44:15.000 049 33370.92 306.96 2354.03 29.87 2011-02-18 02:44:16.000 049 33370.90 306.98 2354.03 29.87 2011-02-18 02:44:17.000 049 33370.86 306.94 2354.03 29.87 2011-02-18 02:44:18.000 049 33370.89 307.01 2354.01 29.87 2011-02-18 02:44:19.000 049 33370.86 306.93 2354.03 29.87 2011-02-18 02:44:20.000 049 33370.83 306.95 2354.06 29.87 2011-02-18 02:44:21.000 049 33370.67 306.96 2354.07 29.87 2011-02-18 02:44:22.000 049 33370.71 306.95 2354.15 29.87 2011-02-18 02:44:23.000 049 33370.72 306.93 2354.01 29.87 2011-02-18 02:44:24.000 049 33370.71 306.91 2354.16 29.87 2011-02-18 02:44:25.000 049 33370.66 306.92 2354.15 29.87 2011-02-18 02:44:26.000 049 33370.58 306.89 2354.14 29.87 2011-02-18 02:44:27.000 049 33370.66 306.93 2354.12 29.87 2011-02-18 02:44:28.000 049 33370.65 306.87 2354.16 29.87 2011-02-18 02:44:29.000 049 33370.54 306.88 2354.08 29.87 2011-02-18 02:44:30.000 049 33370.47 306.87 2354.12 29.87 2011-02-18 02:44:31.000 049 33370.49 306.87 2354.17 29.87 2011-02-18 02:44:32.000 049 33370.46 306.80 2354.12 29.87 2011-02-18 02:44:33.000 049 33370.43 306.81 2354.22 29.87 2011-02-18 02:44:34.000 049 33370.39 306.81 2354.21 29.87 2011-02-18 02:44:35.000 049 33370.37 306.76 2354.18 29.87 2011-02-18 02:44:36.000 049 33370.33 306.80 2354.28 29.87 2011-02-18 02:44:37.000 049 33370.28 306.75 2354.27 29.87 2011-02-18 02:44:38.000 049 33370.31 306.77 2354.28 29.87 2011-02-18 02:44:39.000 049 33370.23 306.77 2354.21 29.87 2011-02-18 02:44:40.000 049 33370.13 306.76 2354.24 29.87 2011-02-18 02:44:41.000 049 33370.15 306.77 2354.23 29.87 2011-02-18 02:44:42.000 049 33370.16 306.73 2354.28 29.87 2011-02-18 02:44:43.000 049 33370.01 306.69 2354.34 29.87 2011-02-18 02:44:44.000 049 33370.07 306.69 2354.32 29.87 2011-02-18 02:44:45.000 049 33370.05 306.72 2354.36 29.87 2011-02-18 02:44:46.000 049 33370.02 306.68 2354.30 29.87 2011-02-18 02:44:47.000 049 33370.00 306.62 2354.30 29.87 2011-02-18 02:44:48.000 049 33369.97 306.60 2354.30 29.87 2011-02-18 02:44:49.000 049 33369.88 306.61 2354.24 29.87 2011-02-18 02:44:50.000 049 33369.97 306.59 2354.36 29.87 2011-02-18 02:44:51.000 049 33369.97 306.54 2354.27 29.87 2011-02-18 02:44:52.000 049 33369.97 306.51 2354.32 29.87 2011-02-18 02:44:53.000 049 33369.91 306.54 2354.32 29.87 2011-02-18 02:44:54.000 049 33369.96 306.57 2354.34 29.87 2011-02-18 02:44:55.000 049 33369.87 306.50 2354.32 29.87 2011-02-18 02:44:56.000 049 33369.93 306.50 2354.29 29.87 2011-02-18 02:44:57.000 049 33369.85 306.46 2354.28 29.87 2011-02-18 02:44:58.000 049 33369.78 306.47 2354.27 29.87 2011-02-18 02:44:59.000 049 33369.87 306.46 2354.30 29.87 2011-02-18 02:45:00.000 049 33369.71 306.45 2354.31 29.87 2011-02-18 02:45:01.000 049 33369.84 306.40 2354.29 29.87 2011-02-18 02:45:02.000 049 33369.71 306.42 2354.37 29.87 2011-02-18 02:45:03.000 049 33369.65 306.42 2354.30 29.87 2011-02-18 02:45:04.000 049 33369.67 306.37 2354.29 29.87 2011-02-18 02:45:05.000 049 33369.68 306.42 2354.31 29.87 2011-02-18 02:45:06.000 049 33369.65 306.41 2354.31 29.87 2011-02-18 02:45:07.000 049 33369.62 306.41 2354.27 29.87 2011-02-18 02:45:08.000 049 33369.61 306.40 2354.24 29.87 2011-02-18 02:45:09.000 049 33369.69 306.44 2354.26 29.87 2011-02-18 02:45:10.000 049 33369.53 306.42 2354.36 29.87 2011-02-18 02:45:11.000 049 33369.48 306.39 2354.39 29.87 2011-02-18 02:45:12.000 049 33369.58 306.41 2354.32 29.87 2011-02-18 02:45:13.000 049 33369.46 306.40 2354.19 29.87 2011-02-18 02:45:14.000 049 33369.41 306.40 2354.32 29.87 2011-02-18 02:45:15.000 049 33369.35 306.38 2354.24 29.87 2011-02-18 02:45:16.000 049 33369.37 306.37 2354.30 29.87 2011-02-18 02:45:17.000 049 33369.34 306.42 2354.30 29.87 2011-02-18 02:45:18.000 049 33369.31 306.37 2354.32 29.87 2011-02-18 02:45:19.000 049 33369.32 306.37 2354.27 29.87 2011-02-18 02:45:20.000 049 33369.29 306.38 2354.35 29.87 2011-02-18 02:45:21.000 049 33369.33 306.39 2354.34 29.87 2011-02-18 02:45:22.000 049 33369.21 306.37 2354.39 29.87 2011-02-18 02:45:23.000 049 33369.14 306.36 2354.42 29.87 2011-02-18 02:45:24.000 049 33369.16 306.38 2354.27 29.87 2011-02-18 02:45:25.000 049 33369.15 306.37 2354.33 29.87 2011-02-18 02:45:26.000 049 33369.07 306.36 2354.34 29.87 2011-02-18 02:45:27.000 049 33369.06 306.42 2354.32 29.87 2011-02-18 02:45:28.000 049 33369.01 306.37 2354.31 29.87 2011-02-18 02:45:29.000 049 33368.95 306.37 2354.37 29.87 2011-02-18 02:45:30.000 049 33368.93 306.37 2354.34 29.87 2011-02-18 02:45:31.000 049 33368.82 306.41 2354.32 29.87 2011-02-18 02:45:32.000 049 33368.80 306.39 2354.39 29.87 2011-02-18 02:45:33.000 049 33368.78 306.45 2354.39 29.87 2011-02-18 02:45:34.000 049 33368.71 306.42 2354.41 29.87 2011-02-18 02:45:35.000 049 33368.74 306.39 2354.44 29.87 2011-02-18 02:45:36.000 049 33368.71 306.45 2354.49 29.87 2011-02-18 02:45:37.000 049 33368.65 306.45 2354.46 29.87 2011-02-18 02:45:38.000 049 33368.65 306.44 2354.49 29.87 2011-02-18 02:45:39.000 049 33368.55 306.44 2354.53 29.87 2011-02-18 02:45:40.000 049 33368.63 306.42 2354.47 29.87 2011-02-18 02:45:41.000 049 33368.60 306.44 2354.37 29.87 2011-02-18 02:45:42.000 049 33368.54 306.47 2354.36 29.87 2011-02-18 02:45:43.000 049 33368.61 306.44 2354.44 29.87 2011-02-18 02:45:44.000 049 33368.56 306.43 2354.54 29.87 2011-02-18 02:45:45.000 049 33368.65 306.45 2354.47 29.87 2011-02-18 02:45:46.000 049 33368.38 306.46 2354.46 29.87 2011-02-18 02:45:47.000 049 33368.47 306.43 2354.54 29.87 2011-02-18 02:45:48.000 049 33368.48 306.46 2354.38 29.87 2011-02-18 02:45:49.000 049 33368.46 306.46 2354.49 29.87 2011-02-18 02:45:50.000 049 33368.39 306.54 2354.53 29.87 2011-02-18 02:45:51.000 049 33368.37 306.48 2354.46 29.87 2011-02-18 02:45:52.000 049 33368.44 306.49 2354.53 29.87 2011-02-18 02:45:53.000 049 33368.37 306.44 2354.46 29.87 2011-02-18 02:45:54.000 049 33368.36 306.50 2354.44 29.87 2011-02-18 02:45:55.000 049 33368.36 306.48 2354.56 29.87 2011-02-18 02:45:56.000 049 33368.41 306.48 2354.50 29.87 2011-02-18 02:45:57.000 049 33368.36 306.49 2354.51 29.87 2011-02-18 02:45:58.000 049 33368.36 306.49 2354.56 29.87 2011-02-18 02:45:59.000 049 33368.38 306.50 2354.62 29.87 2011-02-18 02:46:00.000 049 33368.28 306.50 2354.54 29.87 2011-02-18 02:46:01.000 049 33368.38 306.51 2354.59 29.87 2011-02-18 02:46:02.000 049 33368.21 306.50 2354.55 29.87 2011-02-18 02:46:03.000 049 33368.32 306.53 2354.53 29.87 2011-02-18 02:46:04.000 049 33368.25 306.54 2354.56 29.87 2011-02-18 02:46:05.000 049 33368.29 306.51 2354.54 29.87 2011-02-18 02:46:06.000 049 33368.31 306.54 2354.49 29.87 2011-02-18 02:46:07.000 049 33368.23 306.53 2354.55 29.87 2011-02-18 02:46:08.000 049 33368.23 306.53 2354.57 29.87 2011-02-18 02:46:09.000 049 33368.26 306.55 2354.56 29.87 2011-02-18 02:46:10.000 049 33368.25 306.54 2354.57 29.87 2011-02-18 02:46:11.000 049 33368.23 306.57 2354.53 29.87 2011-02-18 02:46:12.000 049 33368.20 306.58 2354.41 29.87 2011-02-18 02:46:13.000 049 33368.28 306.59 2354.50 29.87 2011-02-18 02:46:14.000 049 33368.16 306.54 2354.45 29.87 2011-02-18 02:46:15.000 049 33368.11 306.60 2354.53 29.87 2011-02-18 02:46:16.000 049 33368.18 306.58 2354.54 29.87 2011-02-18 02:46:17.000 049 33368.10 306.59 2354.55 29.87 2011-02-18 02:46:18.000 049 33368.07 306.61 2354.52 29.87 2011-02-18 02:46:19.000 049 33368.20 306.64 2354.49 29.87 2011-02-18 02:46:20.000 049 33368.09 306.57 2354.54 29.87 2011-02-18 02:46:21.000 049 33368.16 306.68 2354.59 29.87 2011-02-18 02:46:22.000 049 33368.16 306.68 2354.53 29.87 2011-02-18 02:46:23.000 049 33368.17 306.68 2354.54 29.87 2011-02-18 02:46:24.000 049 33368.18 306.71 2354.59 29.87 2011-02-18 02:46:25.000 049 33368.20 306.71 2354.56 29.87 2011-02-18 02:46:26.000 049 33368.17 306.68 2354.50 29.87 2011-02-18 02:46:27.000 049 33368.19 306.71 2354.49 29.87 2011-02-18 02:46:28.000 049 33368.09 306.73 2354.52 29.87 2011-02-18 02:46:29.000 049 33368.22 306.75 2354.47 29.87 2011-02-18 02:46:30.000 049 33368.11 306.77 2354.53 29.87 2011-02-18 02:46:31.000 049 33368.08 306.78 2354.57 29.87 2011-02-18 02:46:32.000 049 33368.13 306.74 2354.54 29.87 2011-02-18 02:46:33.000 049 33368.06 306.79 2354.45 29.87 2011-02-18 02:46:34.000 049 33368.11 306.80 2354.53 29.87 2011-02-18 02:46:35.000 049 33368.15 306.81 2354.53 29.87 2011-02-18 02:46:36.000 049 33368.14 306.83 2354.46 29.87 2011-02-18 02:46:37.000 049 33368.13 306.83 2354.47 29.87 2011-02-18 02:46:38.000 049 33368.23 306.87 2354.64 29.87 2011-02-18 02:46:39.000 049 33368.04 306.88 2354.55 29.87 2011-02-18 02:46:40.000 049 33368.05 306.91 2354.60 29.87 2011-02-18 02:46:41.000 049 33368.13 306.92 2354.64 29.87 2011-02-18 02:46:42.000 049 33368.08 306.96 2354.54 29.87 2011-02-18 02:46:43.000 049 33368.09 306.96 2354.56 29.87 2011-02-18 02:46:44.000 049 33368.03 306.99 2354.57 29.87 2011-02-18 02:46:45.000 049 33368.12 307.00 2354.58 29.87 2011-02-18 02:46:46.000 049 33368.08 306.98 2354.50 29.87 2011-02-18 02:46:47.000 049 33368.15 306.99 2354.56 29.87 2011-02-18 02:46:48.000 049 33368.18 307.03 2354.53 29.87 2011-02-18 02:46:49.000 049 33368.17 307.03 2354.53 29.87 2011-02-18 02:46:50.000 049 33368.10 307.01 2354.56 29.87 2011-02-18 02:46:51.000 049 33368.10 307.04 2354.65 29.87 2011-02-18 02:46:52.000 049 33368.23 307.08 2354.57 29.87 2011-02-18 02:46:53.000 049 33368.11 307.05 2354.62 29.87 2011-02-18 02:46:54.000 049 33368.15 307.07 2354.55 29.87 2011-02-18 02:46:55.000 049 33368.17 307.10 2354.55 29.87 2011-02-18 02:46:56.000 049 33368.18 307.13 2354.60 29.87 2011-02-18 02:46:57.000 049 33368.31 307.11 2354.55 29.87 2011-02-18 02:46:58.000 049 33368.32 307.12 2354.53 29.87 2011-02-18 02:46:59.000 049 33368.28 307.10 2354.53 29.87 2011-02-18 02:47:00.000 049 33368.28 307.16 2354.61 29.87 2011-02-18 02:47:01.000 049 33368.20 307.13 2354.49 29.87 2011-02-18 02:47:02.000 049 33368.18 307.13 2354.53 29.87 2011-02-18 02:47:03.000 049 33368.21 307.14 2354.56 29.87 2011-02-18 02:47:04.000 049 33368.44 307.18 2354.61 29.87 2011-02-18 02:47:05.000 049 33368.32 307.18 2354.61 29.87 2011-02-18 02:47:06.000 049 33368.33 307.19 2354.52 29.87 2011-02-18 02:47:07.000 049 33368.41 307.18 2354.61 29.87 2011-02-18 02:47:08.000 049 33368.34 307.18 2354.56 29.87 2011-02-18 02:47:09.000 049 33368.28 307.13 2354.59 29.87 2011-02-18 02:47:10.000 049 33368.41 307.22 2354.50 29.87 2011-02-18 02:47:11.000 049 33368.38 307.19 2354.47 29.87 2011-02-18 02:47:12.000 049 33368.38 307.23 2354.52 29.87 2011-02-18 02:47:13.000 049 33368.39 307.25 2354.51 29.87 2011-02-18 02:47:14.000 049 33368.33 307.25 2354.55 29.87 2011-02-18 02:47:15.000 049 33368.29 307.26 2354.55 29.87 2011-02-18 02:47:16.000 049 33368.47 307.26 2354.59 29.87 2011-02-18 02:47:17.000 049 33368.34 307.28 2354.58 29.87 2011-02-18 02:47:18.000 049 33368.48 307.27 2354.46 29.87 2011-02-18 02:47:19.000 049 33368.44 307.33 2354.57 29.87 2011-02-18 02:47:20.000 049 33368.44 307.35 2354.58 29.87 2011-02-18 02:47:21.000 049 33368.46 307.33 2354.48 29.87 2011-02-18 02:47:22.000 049 33368.40 307.36 2354.57 29.87 2011-02-18 02:47:23.000 049 33368.39 307.37 2354.56 29.87 2011-02-18 02:47:24.000 049 33368.40 307.42 2354.49 29.87 2011-02-18 02:47:25.000 049 33368.42 307.43 2354.47 29.87 2011-02-18 02:47:26.000 049 33368.44 307.42 2354.49 29.87 2011-02-18 02:47:27.000 049 33368.41 307.46 2354.52 29.87 2011-02-18 02:47:28.000 049 33368.43 307.43 2354.53 29.87 2011-02-18 02:47:29.000 049 33368.47 307.46 2354.46 29.87 2011-02-18 02:47:30.000 049 33368.40 307.51 2354.53 29.87 2011-02-18 02:47:31.000 049 33368.43 307.52 2354.57 29.87 2011-02-18 02:47:32.000 049 33368.45 307.49 2354.60 29.87 2011-02-18 02:47:33.000 049 33368.43 307.51 2354.49 29.87 2011-02-18 02:47:34.000 049 33368.55 307.50 2354.51 29.87 2011-02-18 02:47:35.000 049 33368.50 307.54 2354.49 29.87 2011-02-18 02:47:36.000 049 33368.53 307.54 2354.55 29.87 2011-02-18 02:47:37.000 049 33368.51 307.58 2354.65 29.87 2011-02-18 02:47:38.000 049 33368.46 307.57 2354.53 29.87 2011-02-18 02:47:39.000 049 33368.53 307.58 2354.48 29.87 2011-02-18 02:47:40.000 049 33368.60 307.60 2354.61 29.87 2011-02-18 02:47:41.000 049 33368.48 307.61 2354.54 29.87 2011-02-18 02:47:42.000 049 33368.53 307.59 2354.53 29.87 2011-02-18 02:47:43.000 049 33368.48 307.63 2354.53 29.87 2011-02-18 02:47:44.000 049 33368.60 307.64 2354.49 29.87 2011-02-18 02:47:45.000 049 33368.54 307.62 2354.50 29.87 2011-02-18 02:47:46.000 049 33368.57 307.69 2354.54 29.87 2011-02-18 02:47:47.000 049 33368.56 307.66 2354.61 29.87 2011-02-18 02:47:48.000 049 33368.64 307.67 2354.57 29.87 2011-02-18 02:47:49.000 049 33368.59 307.68 2354.50 29.87 2011-02-18 02:47:50.000 049 33368.68 307.66 2354.51 29.87 2011-02-18 02:47:51.000 049 33368.63 307.65 2354.52 29.87 2011-02-18 02:47:52.000 049 33368.79 307.70 2354.59 29.87 2011-02-18 02:47:53.000 049 33368.67 307.70 2354.54 29.87 2011-02-18 02:47:54.000 049 33368.85 307.71 2354.56 29.87 2011-02-18 02:47:55.000 049 33368.91 307.68 2354.62 29.87 2011-02-18 02:47:56.000 049 33368.93 307.67 2354.55 29.87 2011-02-18 02:47:57.000 049 33368.97 307.66 2354.49 29.87 2011-02-18 02:47:58.000 049 33369.06 307.69 2354.41 29.87 2011-02-18 02:47:59.000 049 33369.07 307.66 2354.45 29.87 2011-02-18 02:48:00.000 049 33369.12 307.64 2354.47 29.87 2011-02-18 02:48:01.000 049 33369.21 307.61 2354.41 29.87 2011-02-18 02:48:02.000 049 33369.19 307.62 2354.50 29.87 2011-02-18 02:48:03.000 049 33369.28 307.61 2354.48 29.87 2011-02-18 02:48:04.000 049 33369.45 307.59 2354.34 29.87 2011-02-18 02:48:05.000 049 33369.49 307.52 2354.38 29.87 2011-02-18 02:48:06.000 049 33369.52 307.57 2354.36 29.87 2011-02-18 02:48:07.000 049 33369.64 307.55 2354.37 29.87 2011-02-18 02:48:08.000 049 33369.66 307.57 2354.34 29.87 2011-02-18 02:48:09.000 049 33369.69 307.53 2354.34 29.87 2011-02-18 02:48:10.000 049 33369.83 307.50 2354.32 29.87 2011-02-18 02:48:11.000 049 33369.86 307.47 2354.24 29.87 2011-02-18 02:48:12.000 049 33370.08 307.50 2354.26 29.87 2011-02-18 02:48:13.000 049 33370.17 307.43 2354.22 29.87 2011-02-18 02:48:14.000 049 33370.19 307.43 2354.19 29.87 2011-02-18 02:48:15.000 049 33370.31 307.39 2354.15 29.87 2011-02-18 02:48:16.000 049 33370.41 307.38 2354.13 29.87 2011-02-18 02:48:17.000 049 33370.49 307.36 2354.08 29.87 2011-02-18 02:48:18.000 049 33370.62 307.28 2354.03 29.87 2011-02-18 02:48:19.000 049 33370.84 307.31 2354.06 29.87 2011-02-18 02:48:20.000 049 33370.91 307.29 2353.95 29.87 2011-02-18 02:48:21.000 049 33370.99 307.25 2353.93 29.87 2011-02-18 02:48:22.000 049 33371.05 307.25 2353.93 29.87 2011-02-18 02:48:23.000 049 33371.08 307.24 2353.93 29.87 2011-02-18 02:48:24.000 049 33371.18 307.25 2353.89 29.87 2011-02-18 02:48:25.000 049 33371.27 307.21 2353.87 29.87 2011-02-18 02:48:26.000 049 33371.30 307.19 2353.79 29.87 2011-02-18 02:48:27.000 049 33371.33 307.26 2353.76 29.87 2011-02-18 02:48:28.000 049 33371.42 307.25 2353.72 29.87 2011-02-18 02:48:29.000 049 33371.48 307.26 2353.75 29.87 2011-02-18 02:48:30.000 049 33371.51 307.26 2353.73 29.87 2011-02-18 02:48:31.000 049 33371.61 307.25 2353.72 29.87 2011-02-18 02:48:32.000 049 33371.67 307.28 2353.65 29.87 2011-02-18 02:48:33.000 049 33371.64 307.24 2353.57 29.87 2011-02-18 02:48:34.000 049 33371.67 307.27 2353.63 29.87 2011-02-18 02:48:35.000 049 33371.73 307.26 2353.47 29.87 2011-02-18 02:48:36.000 049 33371.85 307.28 2353.59 29.87 2011-02-18 02:48:37.000 049 33371.88 307.30 2353.44 29.87 2011-02-18 02:48:38.000 049 33371.92 307.30 2353.44 29.87 2011-02-18 02:48:39.000 049 33371.91 307.32 2353.48 29.87 2011-02-18 02:48:40.000 049 33371.91 307.32 2353.51 29.87 2011-02-18 02:48:41.000 049 33372.02 307.30 2353.53 29.87 2011-02-18 02:48:42.000 049 33371.98 307.37 2353.47 29.87 2011-02-18 02:48:43.000 049 33372.12 307.33 2353.45 29.87 2011-02-18 02:48:44.000 049 33372.06 307.34 2353.32 29.87 2011-02-18 02:48:45.000 049 33372.20 307.35 2353.45 29.87 2011-02-18 02:48:46.000 049 33372.26 307.39 2353.53 29.87 2011-02-18 02:48:47.000 049 33372.20 307.45 2353.47 29.87 2011-02-18 02:48:48.000 049 33372.26 307.38 2353.43 29.87 2011-02-18 02:48:49.000 049 33372.25 307.38 2353.44 29.87 2011-02-18 02:48:50.000 049 33372.26 307.40 2353.38 29.87 2011-02-18 02:48:51.000 049 33372.40 307.41 2353.46 29.87 2011-02-18 02:48:52.000 049 33372.43 307.42 2353.38 29.87 2011-02-18 02:48:53.000 049 33372.39 307.44 2353.42 29.87 2011-02-18 02:48:54.000 049 33372.49 307.42 2353.37 29.87 2011-02-18 02:48:55.000 049 33372.50 307.45 2353.44 29.87 2011-02-18 02:48:56.000 049 33372.54 307.45 2353.44 29.87 2011-02-18 02:48:57.000 049 33372.55 307.48 2353.43 29.87 2011-02-18 02:48:58.000 049 33372.73 307.44 2353.38 29.87 2011-02-18 02:48:59.000 049 33372.61 307.44 2353.38 29.87 2011-02-18 02:49:00.000 049 33372.70 307.50 2353.41 29.87 2011-02-18 02:49:01.000 049 33372.71 307.49 2353.41 29.87 2011-02-18 02:49:02.000 049 33372.74 307.54 2353.34 29.87 2011-02-18 02:49:03.000 049 33372.81 307.47 2353.34 29.87 2011-02-18 02:49:04.000 049 33372.90 307.49 2353.43 29.87 2011-02-18 02:49:05.000 049 33372.88 307.47 2353.39 29.87 2011-02-18 02:49:06.000 049 33372.96 307.43 2353.41 29.87 2011-02-18 02:49:07.000 049 33372.95 307.42 2353.45 29.87 2011-02-18 02:49:08.000 049 33372.85 307.46 2353.50 29.87 2011-02-18 02:49:09.000 049 33373.08 307.49 2353.47 29.87 2011-02-18 02:49:10.000 049 33373.17 307.51 2353.38 29.87 2011-02-18 02:49:11.000 049 33373.12 307.50 2353.37 29.87 2011-02-18 02:49:12.000 049 33373.21 307.46 2353.45 29.87 2011-02-18 02:49:13.000 049 33373.23 307.46 2353.37 29.87 2011-02-18 02:49:14.000 049 33373.21 307.48 2353.50 29.87 2011-02-18 02:49:15.000 049 33373.32 307.46 2353.38 29.87 2011-02-18 02:49:16.000 049 33373.42 307.48 2353.34 29.87 2011-02-18 02:49:17.000 049 33373.35 307.43 2353.36 29.87 2011-02-18 02:49:18.000 049 33373.41 307.42 2353.28 29.87 2011-02-18 02:49:19.000 049 33373.48 307.39 2353.45 29.87 2011-02-18 02:49:20.000 049 33373.35 307.44 2353.44 29.87 2011-02-18 02:49:21.000 049 33373.51 307.45 2353.32 29.87 2011-02-18 02:49:22.000 049 33373.51 307.38 2353.43 29.87 2011-02-18 02:49:23.000 049 33373.47 307.39 2353.45 29.87 2011-02-18 02:49:24.000 049 33373.54 307.40 2353.33 29.87 2011-02-18 02:49:25.000 049 33373.50 307.40 2353.39 29.87 2011-02-18 02:49:26.000 049 33373.58 307.41 2353.47 29.87 2011-02-18 02:49:27.000 049 33373.44 307.41 2353.43 29.87 2011-02-18 02:49:28.000 049 33373.54 307.38 2353.45 29.87 2011-02-18 02:49:29.000 049 33373.42 307.37 2353.45 29.87 2011-02-18 02:49:30.000 049 33373.46 307.40 2353.51 29.87 2011-02-18 02:49:31.000 049 33373.49 307.44 2353.43 29.87 2011-02-18 02:49:32.000 049 33373.48 307.45 2353.41 29.87 2011-02-18 02:49:33.000 049 33373.40 307.43 2353.53 29.87 2011-02-18 02:49:34.000 049 33373.31 307.43 2353.55 29.87 2011-02-18 02:49:35.000 049 33373.28 307.48 2353.56 29.87 2011-02-18 02:49:36.000 049 33373.26 307.52 2353.51 29.87 2011-02-18 02:49:37.000 049 33373.25 307.47 2353.50 29.87 2011-02-18 02:49:38.000 049 33373.08 307.49 2353.57 29.87 2011-02-18 02:49:39.000 049 33373.14 307.52 2353.57 29.87 2011-02-18 02:49:40.000 049 33373.01 307.52 2353.59 29.87 2011-02-18 02:49:41.000 049 33373.01 307.54 2353.59 29.87 2011-02-18 02:49:42.000 049 33373.00 307.52 2353.57 29.87 2011-02-18 02:49:43.000 049 33372.93 307.57 2353.68 29.87 2011-02-18 02:49:44.000 049 33372.82 307.53 2353.71 29.87 2011-02-18 02:49:45.000 049 33373.04 307.59 2353.78 29.87 2011-02-18 02:49:46.000 049 33372.82 307.57 2353.68 29.87 2011-02-18 02:49:47.000 049 33372.87 307.55 2353.68 29.87 2011-02-18 02:49:48.000 049 33372.90 307.53 2353.73 29.87 2011-02-18 02:49:49.000 049 33372.94 307.51 2353.84 29.87 2011-02-18 02:49:50.000 049 33372.89 307.51 2353.74 29.87 2011-02-18 02:49:51.000 049 33372.87 307.50 2353.83 29.87 2011-02-18 02:49:52.000 049 33372.98 307.51 2353.83 29.87 2011-02-18 02:49:53.000 049 33372.94 307.47 2353.88 29.87 2011-02-18 02:49:54.000 049 33372.86 307.42 2353.94 29.87 2011-02-18 02:49:55.000 049 33372.86 307.39 2353.83 29.87 2011-02-18 02:49:56.000 049 33372.82 307.38 2353.90 29.87 2011-02-18 02:49:57.000 049 33372.92 307.32 2354.01 29.87 2011-02-18 02:49:58.000 049 33372.88 307.31 2353.93 29.88 2011-02-18 02:49:59.000 049 33372.85 307.27 2354.00 29.88 2011-02-18 02:50:00.000 049 33372.87 307.24 2353.91 29.88 2011-02-18 02:50:01.000 049 33372.87 307.20 2353.97 29.88 2011-02-18 02:50:02.000 049 33372.82 307.18 2353.97 29.87 2011-02-18 02:50:03.000 049 33372.88 307.10 2353.94 29.88 2011-02-18 02:50:04.000 049 33372.82 307.12 2353.98 29.88 2011-02-18 02:50:05.000 049 33372.91 307.09 2353.94 29.88 2011-02-18 02:50:06.000 049 33372.85 307.07 2353.97 29.88 2011-02-18 02:50:07.000 049 33372.80 307.07 2354.01 29.88 2011-02-18 02:50:08.000 049 33372.84 307.03 2353.99 29.88 2011-02-18 02:50:09.000 049 33372.89 306.98 2353.93 29.88 2011-02-18 02:50:10.000 049 33372.91 306.91 2353.94 29.88 2011-02-18 02:50:11.000 049 33372.85 306.93 2353.91 29.88 2011-02-18 02:50:12.000 049 33372.84 306.90 2353.96 29.88 2011-02-18 02:50:13.000 049 33372.91 306.89 2354.04 29.88 2011-02-18 02:50:14.000 049 33372.83 306.91 2354.03 29.88 2011-02-18 02:50:15.000 049 33372.92 306.83 2353.93 29.88 2011-02-18 02:50:16.000 049 33372.95 306.79 2353.98 29.88 2011-02-18 02:50:17.000 049 33372.94 306.76 2354.00 29.88 2011-02-18 02:50:18.000 049 33372.93 306.75 2354.07 29.88 2011-02-18 02:50:19.000 049 33372.95 306.75 2354.02 29.88 2011-02-18 02:50:20.000 049 33372.94 306.75 2354.09 29.88 2011-02-18 02:50:21.000 049 33373.02 306.69 2354.03 29.88 2011-02-18 02:50:22.000 049 33372.97 306.68 2353.97 29.88 2011-02-18 02:50:23.000 049 33373.03 306.69 2353.97 29.88 2011-02-18 02:50:24.000 049 33373.06 306.65 2354.04 29.88 2011-02-18 02:50:25.000 049 33373.10 306.58 2353.97 29.88 2011-02-18 02:50:26.000 049 33372.98 306.59 2354.08 29.88 2011-02-18 02:50:27.000 049 33373.06 306.59 2353.96 29.88 2011-02-18 02:50:28.000 049 33373.13 306.52 2353.99 29.88 2011-02-18 02:50:29.000 049 33373.13 306.50 2354.00 29.88 2011-02-18 02:50:30.000 049 33373.10 306.46 2354.00 29.88 2011-02-18 02:50:31.000 049 33373.23 306.47 2353.94 29.88 2011-02-18 02:50:32.000 049 33373.22 306.40 2353.96 29.88 2011-02-18 02:50:33.000 049 33373.34 306.41 2353.97 29.88 2011-02-18 02:50:34.000 049 33373.38 306.34 2353.97 29.87 2011-02-18 02:50:35.000 049 33373.35 306.32 2353.99 29.88 2011-02-18 02:50:36.000 049 33373.50 306.31 2353.94 29.87 2011-02-18 02:50:37.000 049 33373.62 306.27 2353.93 29.87 2011-02-18 02:50:38.000 049 33373.62 306.19 2353.81 29.88 2011-02-18 02:50:39.000 049 33373.69 306.17 2353.88 29.87 2011-02-18 02:50:40.000 049 33373.75 306.09 2353.91 29.88 2011-02-18 02:50:41.000 049 33373.81 306.04 2353.81 29.87 2011-02-18 02:50:42.000 049 33373.91 305.93 2353.78 29.87 2011-02-18 02:50:43.000 049 33374.00 305.88 2353.66 29.87 2011-02-18 02:50:44.000 049 33374.09 305.88 2353.77 29.87 2011-02-18 02:50:45.000 049 33374.06 305.87 2353.67 29.87 2011-02-18 02:50:46.000 049 33374.16 305.84 2353.66 29.87 2011-02-18 02:50:47.000 049 33374.15 305.77 2353.68 29.87 2011-02-18 02:50:48.000 049 33374.18 305.74 2353.58 29.87 2011-02-18 02:50:49.000 049 33374.12 305.72 2353.54 29.87 2011-02-18 02:50:50.000 049 33374.16 305.72 2353.54 29.87 2011-02-18 02:50:51.000 049 33374.20 305.71 2353.54 29.87 2011-02-18 02:50:52.000 049 33374.13 305.72 2353.43 29.87 2011-02-18 02:50:53.000 049 33374.21 305.72 2353.49 29.87 2011-02-18 02:50:54.000 049 33374.16 305.67 2353.43 29.88 2011-02-18 02:50:55.000 049 33374.08 305.67 2353.47 29.87 2011-02-18 02:50:56.000 049 33374.08 305.69 2353.33 29.87 2011-02-18 02:50:57.000 049 33374.15 305.69 2353.39 29.88 2011-02-18 02:50:58.000 049 33374.07 305.71 2353.45 29.88 2011-02-18 02:50:59.000 049 33374.06 305.73 2353.43 29.87 2011-02-18 02:51:00.000 049 33374.20 305.72 2353.39 29.87 2011-02-18 02:51:01.000 049 33374.07 305.76 2353.31 29.87 2011-02-18 02:51:02.000 049 33374.09 305.77 2353.37 29.87 2011-02-18 02:51:03.000 049 33374.13 305.79 2353.53 29.87 2011-02-18 02:51:04.000 049 33374.10 305.76 2353.37 29.87 2011-02-18 02:51:05.000 049 33374.06 305.77 2353.41 29.87 2011-02-18 02:51:06.000 049 33374.09 305.74 2353.44 29.87 2011-02-18 02:51:07.000 049 33374.08 305.85 2353.35 29.87 2011-02-18 02:51:08.000 049 33374.16 305.80 2353.46 29.87 2011-02-18 02:51:09.000 049 33374.16 305.82 2353.46 29.87 2011-02-18 02:51:10.000 049 33373.93 305.77 2353.42 29.87 2011-02-18 02:51:11.000 049 33374.06 305.78 2353.45 29.87 2011-02-18 02:51:12.000 049 33374.00 305.81 2353.48 29.88 2011-02-18 02:51:13.000 049 33374.09 305.86 2353.44 29.87 2011-02-18 02:51:14.000 049 33374.07 305.83 2353.54 29.87 2011-02-18 02:51:15.000 049 33374.03 305.84 2353.43 29.87 2011-02-18 02:51:16.000 049 33373.90 305.83 2353.47 29.88 2011-02-18 02:51:17.000 049 33373.88 305.81 2353.47 29.88 2011-02-18 02:51:18.000 049 33373.94 305.84 2353.48 29.87 2011-02-18 02:51:19.000 049 33373.99 305.87 2353.48 29.87 2011-02-18 02:51:20.000 049 33373.94 305.91 2353.55 29.88 2011-02-18 02:51:21.000 049 33373.84 305.90 2353.53 29.87 2011-02-18 02:51:22.000 049 33373.98 305.89 2353.59 29.88 2011-02-18 02:51:23.000 049 33373.86 305.87 2353.53 29.88 2011-02-18 02:51:24.000 049 33373.84 305.88 2353.57 29.88 2011-02-18 02:51:25.000 049 33373.88 305.87 2353.53 29.88 2011-02-18 02:51:26.000 049 33373.87 305.92 2353.65 29.87 2011-02-18 02:51:27.000 049 33373.75 305.91 2353.62 29.87 2011-02-18 02:51:28.000 049 33373.82 305.91 2353.57 29.87 2011-02-18 02:51:29.000 049 33373.84 305.94 2353.56 29.87 2011-02-18 02:51:30.000 049 33373.85 305.96 2353.65 29.88 2011-02-18 02:51:31.000 049 33373.81 305.97 2353.65 29.87 2011-02-18 02:51:32.000 049 33373.93 305.94 2353.70 29.88 2011-02-18 02:51:33.000 049 33373.78 305.95 2353.66 29.88 2011-02-18 02:51:34.000 049 33373.84 305.95 2353.66 29.88 2011-02-18 02:51:35.000 049 33373.94 305.94 2353.71 29.88 2011-02-18 02:51:36.000 049 33374.01 305.89 2353.74 29.87 2011-02-18 02:51:37.000 049 33373.99 305.92 2353.68 29.88 2011-02-18 02:51:38.000 049 33374.03 305.91 2353.65 29.88 2011-02-18 02:51:39.000 049 33374.05 305.89 2353.71 29.88 2011-02-18 02:51:40.000 049 33374.07 305.94 2353.65 29.88 2011-02-18 02:51:41.000 049 33374.16 305.95 2353.63 29.88 2011-02-18 02:51:42.000 049 33374.14 305.86 2353.74 29.88 2011-02-18 02:51:43.000 049 33374.18 305.90 2353.79 29.88 2011-02-18 02:51:44.000 049 33374.23 305.93 2353.72 29.88 2011-02-18 02:51:45.000 049 33374.18 305.89 2353.74 29.88 2011-02-18 02:51:46.000 049 33374.31 305.88 2353.75 29.88 2011-02-18 02:51:47.000 049 33374.31 305.86 2353.79 29.87 2011-02-18 02:51:48.000 049 33374.31 305.87 2353.72 29.87 2011-02-18 02:51:49.000 049 33374.37 305.80 2353.69 29.87 2011-02-18 02:51:50.000 049 33374.33 305.85 2353.74 29.88 2011-02-18 02:51:51.000 049 33374.48 305.84 2353.71 29.88 2011-02-18 02:51:52.000 049 33374.40 305.82 2353.71 29.88 2011-02-18 02:51:53.000 049 33374.44 305.79 2353.66 29.88 2011-02-18 02:51:54.000 049 33374.48 305.74 2353.75 29.87 2011-02-18 02:51:55.000 049 33374.59 305.74 2353.69 29.87 2011-02-18 02:51:56.000 049 33374.55 305.73 2353.75 29.88 2011-02-18 02:51:57.000 049 33374.64 305.71 2353.57 29.88 2011-02-18 02:51:58.000 049 33374.64 305.69 2353.66 29.87 2011-02-18 02:51:59.000 049 33374.71 305.71 2353.59 29.87 2011-02-18 02:52:00.000 049 33374.69 305.75 2353.70 29.88 2011-02-18 02:52:01.000 049 33374.65 305.75 2353.66 29.88 2011-02-18 02:52:02.000 049 33374.65 305.67 2353.68 29.88 2011-02-18 02:52:03.000 049 33374.74 305.74 2353.60 29.88 2011-02-18 02:52:04.000 049 33374.78 305.71 2353.66 29.88 2011-02-18 02:52:05.000 049 33374.76 305.69 2353.68 29.87 2011-02-18 02:52:06.000 049 33374.84 305.74 2353.55 29.87 2011-02-18 02:52:07.000 049 33374.87 305.69 2353.59 29.87 2011-02-18 02:52:08.000 049 33374.84 305.70 2353.60 29.88 2011-02-18 02:52:09.000 049 33374.86 305.69 2353.53 29.88 2011-02-18 02:52:10.000 049 33374.93 305.68 2353.62 29.87 2011-02-18 02:52:11.000 049 33374.85 305.68 2353.57 29.88 2011-02-18 02:52:12.000 049 33374.89 305.65 2353.54 29.87 2011-02-18 02:52:13.000 049 33374.88 305.72 2353.54 29.87 2011-02-18 02:52:14.000 049 33374.78 305.70 2353.56 29.87 2011-02-18 02:52:15.000 049 33374.90 305.70 2353.53 29.87 2011-02-18 02:52:16.000 049 33375.05 305.71 2353.56 29.87 2011-02-18 02:52:17.000 049 33374.99 305.64 2353.52 29.87 2011-02-18 02:52:18.000 049 33374.97 305.67 2353.60 29.87 2011-02-18 02:52:19.000 049 33375.02 305.71 2353.55 29.87 2011-02-18 02:52:20.000 049 33374.97 305.69 2353.50 29.87 2011-02-18 02:52:21.000 049 33375.02 305.72 2353.49 29.87 2011-02-18 02:52:22.000 049 33374.90 305.77 2353.59 29.87 2011-02-18 02:52:23.000 049 33375.01 305.77 2353.57 29.88 2011-02-18 02:52:24.000 049 33375.03 305.72 2353.59 29.87 2011-02-18 02:52:25.000 049 33374.99 305.74 2353.61 29.87 2011-02-18 02:52:26.000 049 33374.93 305.76 2353.56 29.87 2011-02-18 02:52:27.000 049 33374.92 305.73 2353.60 29.87 2011-02-18 02:52:28.000 049 33375.03 305.78 2353.53 29.88 2011-02-18 02:52:29.000 049 33374.96 305.77 2353.60 29.88 2011-02-18 02:52:30.000 049 33375.00 305.76 2353.61 29.88 2011-02-18 02:52:31.000 049 33375.02 305.78 2353.59 29.87 2011-02-18 02:52:32.000 049 33374.97 305.77 2353.60 29.88 2011-02-18 02:52:33.000 049 33374.96 305.74 2353.53 29.88 2011-02-18 02:52:34.000 049 33374.99 305.82 2353.62 29.88 2011-02-18 02:52:35.000 049 33374.94 305.81 2353.59 29.88 2011-02-18 02:52:36.000 049 33375.03 305.82 2353.66 29.88 2011-02-18 02:52:37.000 049 33374.88 305.75 2353.68 29.88 2011-02-18 02:52:38.000 049 33375.02 305.80 2353.70 29.88 2011-02-18 02:52:39.000 049 33375.02 305.83 2353.63 29.88 2011-02-18 02:52:40.000 049 33375.06 305.81 2353.58 29.88 2011-02-18 02:52:41.000 049 33374.97 305.81 2353.63 29.88 2011-02-18 02:52:42.000 049 33375.00 305.82 2353.71 29.87 2011-02-18 02:52:43.000 049 33375.03 305.81 2353.68 29.88 2011-02-18 02:52:44.000 049 33375.00 305.85 2353.70 29.88 2011-02-18 02:52:45.000 049 33375.02 305.81 2353.75 29.88 2011-02-18 02:52:46.000 049 33375.08 305.81 2353.76 29.87 2011-02-18 02:52:47.000 049 33375.06 305.76 2353.74 29.88 2011-02-18 02:52:48.000 049 33374.98 305.79 2353.70 29.87 2011-02-18 02:52:49.000 049 33375.10 305.77 2353.73 29.87 2011-02-18 02:52:50.000 049 33375.10 305.82 2353.81 29.87 2011-02-18 02:52:51.000 049 33375.11 305.82 2353.86 29.87 2011-02-18 02:52:52.000 049 33375.22 305.79 2353.68 29.87 2011-02-18 02:52:53.000 049 33375.09 305.80 2353.74 29.87 2011-02-18 02:52:54.000 049 33375.18 305.80 2353.86 29.87 2011-02-18 02:52:55.000 049 33375.15 305.79 2353.75 29.87 2011-02-18 02:52:56.000 049 33375.24 305.79 2353.76 29.87 2011-02-18 02:52:57.000 049 33375.26 305.81 2353.76 29.87 2011-02-18 02:52:58.000 049 33375.24 305.77 2353.76 29.87 2011-02-18 02:52:59.000 049 33375.29 305.75 2353.71 29.87 2011-02-18 02:53:00.000 049 33375.29 305.75 2353.74 29.87 2011-02-18 02:53:01.000 049 33375.34 305.75 2353.78 29.87 2011-02-18 02:53:02.000 049 33375.22 305.76 2353.80 29.87 2011-02-18 02:53:03.000 049 33375.36 305.76 2353.79 29.87 2011-02-18 02:53:04.000 049 33375.34 305.75 2353.70 29.87 2011-02-18 02:53:05.000 049 33375.39 305.75 2353.72 29.87 2011-02-18 02:53:06.000 049 33375.31 305.70 2353.80 29.87 2011-02-18 02:53:07.000 049 33375.40 305.76 2353.78 29.87 2011-02-18 02:53:08.000 049 33375.41 305.71 2353.86 29.87 2011-02-18 02:53:09.000 049 33375.43 305.69 2353.81 29.87 2011-02-18 02:53:10.000 049 33375.43 305.73 2353.80 29.87 2011-02-18 02:53:11.000 049 33375.44 305.73 2353.87 29.87 2011-02-18 02:53:12.000 049 33375.43 305.66 2353.75 29.87 2011-02-18 02:53:13.000 049 33375.46 305.66 2353.77 29.87 2011-02-18 02:53:14.000 049 33375.41 305.67 2353.80 29.87 2011-02-18 02:53:15.000 049 33375.45 305.67 2353.80 29.87 2011-02-18 02:53:16.000 049 33375.48 305.67 2353.68 29.87 2011-02-18 02:53:17.000 049 33375.44 305.68 2353.64 29.87 2011-02-18 02:53:18.000 049 33375.45 305.70 2353.75 29.87 2011-02-18 02:53:19.000 049 33375.44 305.66 2353.79 29.87 2011-02-18 02:53:20.000 049 33375.55 305.71 2353.85 29.87 2011-02-18 02:53:21.000 049 33375.52 305.67 2353.72 29.87 2011-02-18 02:53:22.000 049 33375.47 305.70 2353.81 29.87 2011-02-18 02:53:23.000 049 33375.41 305.68 2353.80 29.87 2011-02-18 02:53:24.000 049 33375.50 305.69 2353.81 29.87 2011-02-18 02:53:25.000 049 33375.51 305.67 2353.76 29.87 2011-02-18 02:53:26.000 049 33375.47 305.65 2353.78 29.87 2011-02-18 02:53:27.000 049 33375.48 305.68 2353.81 29.87 2011-02-18 02:53:28.000 049 33375.47 305.67 2353.75 29.87 2011-02-18 02:53:29.000 049 33375.40 305.65 2353.78 29.87 2011-02-18 02:53:30.000 049 33375.44 305.69 2353.80 29.87 2011-02-18 02:53:31.000 049 33375.38 305.68 2353.87 29.87 2011-02-18 02:53:32.000 049 33375.42 305.67 2353.80 29.87 2011-02-18 02:53:33.000 049 33375.41 305.67 2353.80 29.87 2011-02-18 02:53:34.000 049 33375.45 305.75 2353.76 29.87 2011-02-18 02:53:35.000 049 33375.38 305.74 2353.75 29.87 2011-02-18 02:53:36.000 049 33375.42 305.73 2353.89 29.87 2011-02-18 02:53:37.000 049 33375.37 305.73 2353.85 29.87 2011-02-18 02:53:38.000 049 33375.36 305.72 2353.89 29.87 2011-02-18 02:53:39.000 049 33375.51 305.71 2353.82 29.87 2011-02-18 02:53:40.000 049 33375.31 305.69 2353.90 29.87 2011-02-18 02:53:41.000 049 33375.40 305.70 2353.97 29.87 2011-02-18 02:53:42.000 049 33375.44 305.70 2353.88 29.87 2011-02-18 02:53:43.000 049 33375.43 305.72 2353.89 29.87 2011-02-18 02:53:44.000 049 33375.43 305.69 2353.82 29.87 2011-02-18 02:53:45.000 049 33375.44 305.69 2353.92 29.87 2011-02-18 02:53:46.000 049 33375.39 305.67 2353.93 29.87 2011-02-18 02:53:47.000 049 33375.39 305.71 2353.88 29.87 2011-02-18 02:53:48.000 049 33375.46 305.73 2353.89 29.87 2011-02-18 02:53:49.000 049 33375.47 305.69 2354.02 29.87 2011-02-18 02:53:50.000 049 33375.39 305.75 2353.93 29.87 2011-02-18 02:53:51.000 049 33375.44 305.73 2353.94 29.87 2011-02-18 02:53:52.000 049 33375.37 305.70 2353.94 29.87 2011-02-18 02:53:53.000 049 33375.39 305.73 2354.00 29.87 2011-02-18 02:53:54.000 049 33375.43 305.69 2353.96 29.87 2011-02-18 02:53:55.000 049 33375.39 305.75 2353.88 29.87 2011-02-18 02:53:56.000 049 33375.45 305.70 2353.99 29.87 2011-02-18 02:53:57.000 049 33375.33 305.72 2354.03 29.87 2011-02-18 02:53:58.000 049 33375.36 305.71 2354.03 29.87 2011-02-18 02:53:59.000 049 33375.39 305.71 2354.02 29.87 2011-02-18 02:54:00.000 049 33375.39 305.74 2354.00 29.87 2011-02-18 02:54:01.000 049 33375.38 305.72 2354.05 29.87 2011-02-18 02:54:02.000 049 33375.26 305.74 2354.07 29.87 2011-02-18 02:54:03.000 049 33375.33 305.74 2354.05 29.87 2011-02-18 02:54:04.000 049 33375.40 305.78 2354.08 29.87 2011-02-18 02:54:05.000 049 33375.29 305.78 2354.07 29.87 2011-02-18 02:54:06.000 049 33375.42 305.71 2354.06 29.87 2011-02-18 02:54:07.000 049 33375.39 305.76 2354.08 29.87 2011-02-18 02:54:08.000 049 33375.34 305.71 2354.11 29.87 2011-02-18 02:54:09.000 049 33375.39 305.78 2354.11 29.87 2011-02-18 02:54:10.000 049 33375.37 305.74 2354.07 29.87 2011-02-18 02:54:11.000 049 33375.35 305.71 2354.07 29.87 2011-02-18 02:54:12.000 049 33375.36 305.75 2354.07 29.87 2011-02-18 02:54:13.000 049 33375.42 305.75 2354.13 29.87 2011-02-18 02:54:14.000 049 33375.30 305.73 2354.12 29.87 2011-02-18 02:54:15.000 049 33375.43 305.70 2354.09 29.87 2011-02-18 02:54:16.000 049 33375.41 305.73 2354.11 29.87 2011-02-18 02:54:17.000 049 33375.38 305.72 2354.07 29.87 2011-02-18 02:54:18.000 049 33375.42 305.73 2354.08 29.87 2011-02-18 02:54:19.000 049 33375.39 305.69 2354.17 29.87 2011-02-18 02:54:20.000 049 33375.37 305.68 2354.11 29.87 2011-02-18 02:54:21.000 049 33375.39 305.74 2354.12 29.87 2011-02-18 02:54:22.000 049 33375.36 305.69 2354.06 29.87 2011-02-18 02:54:23.000 049 33375.39 305.68 2354.13 29.87 2011-02-18 02:54:24.000 049 33375.37 305.66 2354.11 29.87 2011-02-18 02:54:25.000 049 33375.43 305.66 2354.17 29.87 2011-02-18 02:54:26.000 049 33375.29 305.67 2354.11 29.87 2011-02-18 02:54:27.000 049 33375.34 305.70 2354.05 29.87 2011-02-18 02:54:28.000 049 33375.40 305.71 2354.22 29.87 2011-02-18 02:54:29.000 049 33375.27 305.72 2354.18 29.87 2011-02-18 02:54:30.000 049 33375.43 305.68 2354.17 29.87 2011-02-18 02:54:31.000 049 33375.31 305.75 2354.15 29.87 2011-02-18 02:54:32.000 049 33375.31 305.71 2354.20 29.87 2011-02-18 02:54:33.000 049 33375.26 305.69 2354.24 29.87 2011-02-18 02:54:34.000 049 33375.32 305.71 2354.19 29.87 2011-02-18 02:54:35.000 049 33375.30 305.71 2354.21 29.87 2011-02-18 02:54:36.000 049 33375.20 305.72 2354.18 29.87 2011-02-18 02:54:37.000 049 33375.23 305.69 2354.30 29.87 2011-02-18 02:54:38.000 049 33375.17 305.73 2354.25 29.87 2011-02-18 02:54:39.000 049 33375.20 305.76 2354.24 29.87 2011-02-18 02:54:40.000 049 33375.15 305.71 2354.27 29.87 2011-02-18 02:54:41.000 049 33375.11 305.72 2354.28 29.87 2011-02-18 02:54:42.000 049 33375.15 305.72 2354.32 29.87 2011-02-18 02:54:43.000 049 33375.12 305.75 2354.27 29.87 2011-02-18 02:54:44.000 049 33375.01 305.75 2354.30 29.87 2011-02-18 02:54:45.000 049 33375.08 305.74 2354.26 29.87 2011-02-18 02:54:46.000 049 33374.96 305.75 2354.36 29.87 2011-02-18 02:54:47.000 049 33375.00 305.76 2354.30 29.87 2011-02-18 02:54:48.000 049 33374.89 305.77 2354.34 29.87 2011-02-18 02:54:49.000 049 33374.90 305.79 2354.32 29.87 2011-02-18 02:54:50.000 049 33374.88 305.75 2354.32 29.87 2011-02-18 02:54:51.000 049 33374.72 305.78 2354.46 29.87 2011-02-18 02:54:52.000 049 33374.77 305.76 2354.43 29.87 2011-02-18 02:54:53.000 049 33374.59 305.80 2354.35 29.87 2011-02-18 02:54:54.000 049 33374.62 305.81 2354.41 29.87 2011-02-18 02:54:55.000 049 33374.49 305.87 2354.44 29.87 2011-02-18 02:54:56.000 049 33374.50 305.81 2354.56 29.87 2011-02-18 02:54:57.000 049 33374.38 305.80 2354.48 29.87 2011-02-18 02:54:58.000 049 33374.43 305.83 2354.60 29.87 2011-02-18 02:54:59.000 049 33374.41 305.85 2354.60 29.87 2011-02-18 02:55:00.000 049 33374.37 305.86 2354.61 29.87 2011-02-18 02:55:01.000 049 33374.31 305.83 2354.55 29.87 2011-02-18 02:55:02.000 049 33374.16 305.88 2354.60 29.87 2011-02-18 02:55:03.000 049 33374.09 305.90 2354.71 29.87 2011-02-18 02:55:04.000 049 33374.18 305.88 2354.64 29.87 2011-02-18 02:55:05.000 049 33374.04 305.89 2354.64 29.87 2011-02-18 02:55:06.000 049 33374.02 305.89 2354.71 29.87 2011-02-18 02:55:07.000 049 33374.04 305.94 2354.77 29.87 2011-02-18 02:55:08.000 049 33373.88 305.95 2354.86 29.87 2011-02-18 02:55:09.000 049 33373.95 305.97 2354.79 29.87 2011-02-18 02:55:10.000 049 33373.81 305.97 2354.76 29.87 2011-02-18 02:55:11.000 049 33373.87 305.96 2354.80 29.87 2011-02-18 02:55:12.000 049 33373.74 305.92 2354.86 29.87 2011-02-18 02:55:13.000 049 33373.72 305.94 2354.91 29.87 2011-02-18 02:55:14.000 049 33373.72 305.97 2354.90 29.87 2011-02-18 02:55:15.000 049 33373.66 305.94 2354.93 29.87 2011-02-18 02:55:16.000 049 33373.75 305.94 2354.95 29.87 2011-02-18 02:55:17.000 049 33373.65 305.92 2354.96 29.87 2011-02-18 02:55:18.000 049 33373.67 305.92 2355.00 29.87 2011-02-18 02:55:19.000 049 33373.66 305.85 2355.12 29.87 2011-02-18 02:55:20.000 049 33373.54 305.86 2354.95 29.87 2011-02-18 02:55:21.000 049 33373.56 305.87 2355.06 29.87 2011-02-18 02:55:22.000 049 33373.68 305.82 2354.90 29.87 2011-02-18 02:55:23.000 049 33373.59 305.81 2355.01 29.87 2011-02-18 02:55:24.000 049 33373.66 305.84 2354.99 29.87 2011-02-18 02:55:25.000 049 33373.64 305.79 2355.03 29.87 2011-02-18 02:55:26.000 049 33373.61 305.79 2355.04 29.87 2011-02-18 02:55:27.000 049 33373.66 305.72 2355.12 29.87 2011-02-18 02:55:28.000 049 33373.56 305.77 2355.06 29.87 2011-02-18 02:55:29.000 049 33373.56 305.71 2355.05 29.87 2011-02-18 02:55:30.000 049 33373.59 305.72 2355.08 29.87 2011-02-18 02:55:31.000 049 33373.60 305.71 2355.10 29.87 2011-02-18 02:55:32.000 049 33373.57 305.71 2355.00 29.87 2011-02-18 02:55:33.000 049 33373.50 305.65 2355.11 29.87 2011-02-18 02:55:34.000 049 33373.57 305.64 2355.06 29.87 2011-02-18 02:55:35.000 049 33373.50 305.60 2355.05 29.87 2011-02-18 02:55:36.000 049 33373.65 305.63 2355.12 29.87 2011-02-18 02:55:37.000 049 33373.57 305.61 2355.10 29.87 2011-02-18 02:55:38.000 049 33373.41 305.59 2355.13 29.87 2011-02-18 02:55:39.000 049 33373.58 305.58 2355.08 29.87 2011-02-18 02:55:40.000 049 33373.60 305.54 2355.08 29.87 2011-02-18 02:55:41.000 049 33373.43 305.52 2355.10 29.87 2011-02-18 02:55:42.000 049 33373.56 305.49 2355.12 29.87 2011-02-18 02:55:43.000 049 33373.53 305.48 2355.14 29.87 2011-02-18 02:55:44.000 049 33373.50 305.46 2355.11 29.87 2011-02-18 02:55:45.000 049 33373.45 305.47 2355.05 29.87 2011-02-18 02:55:46.000 049 33373.49 305.49 2355.12 29.87 2011-02-18 02:55:47.000 049 33373.39 305.47 2355.07 29.87 2011-02-18 02:55:48.000 049 33373.43 305.45 2355.05 29.87 2011-02-18 02:55:49.000 049 33373.36 305.47 2355.06 29.87 2011-02-18 02:55:50.000 049 33373.31 305.52 2355.07 29.87 2011-02-18 02:55:51.000 049 33373.26 305.50 2355.08 29.87 2011-02-18 02:55:52.000 049 33373.22 305.42 2355.10 29.87 2011-02-18 02:55:53.000 049 33373.21 305.44 2355.10 29.87 2011-02-18 02:55:54.000 049 33373.19 305.46 2355.02 29.87 2011-02-18 02:55:55.000 049 33373.05 305.50 2355.08 29.87 2011-02-18 02:55:56.000 049 33372.97 305.48 2355.06 29.87 2011-02-18 02:55:57.000 049 33373.03 305.50 2355.08 29.87 2011-02-18 02:55:58.000 049 33372.90 305.55 2355.14 29.87 2011-02-18 02:55:59.000 049 33372.93 305.53 2355.11 29.87 2011-02-18 02:56:00.000 049 33372.93 305.55 2355.12 29.87 2011-02-18 02:56:01.000 049 33372.88 305.63 2355.11 29.87 2011-02-18 02:56:02.000 049 33372.80 305.57 2355.14 29.87 2011-02-18 02:56:03.000 049 33372.82 305.58 2355.08 29.87 2011-02-18 02:56:04.000 049 33372.75 305.59 2355.20 29.87 2011-02-18 02:56:05.000 049 33372.69 305.60 2355.08 29.87 2011-02-18 02:56:06.000 049 33372.68 305.57 2355.16 29.87 2011-02-18 02:56:07.000 049 33372.59 305.59 2355.14 29.87 2011-02-18 02:56:08.000 049 33372.56 305.61 2355.21 29.87 2011-02-18 02:56:09.000 049 33372.56 305.60 2355.18 29.87 2011-02-18 02:56:10.000 049 33372.47 305.63 2355.17 29.87 2011-02-18 02:56:11.000 049 33372.48 305.64 2355.21 29.87 2011-02-18 02:56:12.000 049 33372.41 305.65 2355.22 29.87 2011-02-18 02:56:13.000 049 33372.44 305.67 2355.12 29.87 2011-02-18 02:56:14.000 049 33372.44 305.75 2355.19 29.87 2011-02-18 02:56:15.000 049 33372.39 305.66 2355.25 29.87 2011-02-18 02:56:16.000 049 33372.40 305.69 2355.37 29.87 2011-02-18 02:56:17.000 049 33372.26 305.69 2355.28 29.87 2011-02-18 02:56:18.000 049 33372.31 305.66 2355.40 29.87 2011-02-18 02:56:19.000 049 33372.29 305.70 2355.31 29.87 2011-02-18 02:56:20.000 049 33372.29 305.73 2355.34 29.87 2011-02-18 02:56:21.000 049 33372.26 305.70 2355.37 29.87 2011-02-18 02:56:22.000 049 33372.28 305.71 2355.37 29.87 2011-02-18 02:56:23.000 049 33372.17 305.70 2355.42 29.87 2011-02-18 02:56:24.000 049 33372.24 305.73 2355.37 29.87 2011-02-18 02:56:25.000 049 33372.19 305.70 2355.47 29.87 2011-02-18 02:56:26.000 049 33372.27 305.67 2355.35 29.87 2011-02-18 02:56:27.000 049 33372.20 305.69 2355.42 29.87 2011-02-18 02:56:28.000 049 33372.17 305.68 2355.40 29.87 2011-02-18 02:56:29.000 049 33372.21 305.70 2355.45 29.87 2011-02-18 02:56:30.000 049 33372.28 305.70 2355.46 29.87 2011-02-18 02:56:31.000 049 33372.26 305.67 2355.39 29.87 2011-02-18 02:56:32.000 049 33372.21 305.64 2355.51 29.87 2011-02-18 02:56:33.000 049 33372.20 305.70 2355.37 29.87 2011-02-18 02:56:34.000 049 33372.36 305.68 2355.34 29.87 2011-02-18 02:56:35.000 049 33372.16 305.72 2355.37 29.87 2011-02-18 02:56:36.000 049 33372.18 305.68 2355.29 29.87 2011-02-18 02:56:37.000 049 33372.23 305.73 2355.33 29.87 2011-02-18 02:56:38.000 049 33372.17 305.72 2355.36 29.87 2011-02-18 02:56:39.000 049 33372.25 305.75 2355.30 29.87 2011-02-18 02:56:40.000 049 33372.20 305.71 2355.35 29.88 2011-02-18 02:56:41.000 049 33372.18 305.75 2355.31 29.88 2011-02-18 02:56:42.000 049 33372.21 305.71 2355.28 29.88 2011-02-18 02:56:43.000 049 33372.29 305.74 2355.22 29.88 2011-02-18 02:56:44.000 049 33372.33 305.73 2355.31 29.88 2011-02-18 02:56:45.000 049 33372.26 305.77 2355.29 29.88 2011-02-18 02:56:46.000 049 33372.26 305.71 2355.27 29.88 2011-02-18 02:56:47.000 049 33372.27 305.74 2355.32 29.88 2011-02-18 02:56:48.000 049 33372.26 305.75 2355.33 29.88 2011-02-18 02:56:49.000 049 33372.34 305.72 2355.25 29.88 2011-02-18 02:56:50.000 049 33372.37 305.71 2355.31 29.88 2011-02-18 02:56:51.000 049 33372.49 305.71 2355.23 29.87 2011-02-18 02:56:52.000 049 33372.38 305.76 2355.16 29.87 2011-02-18 02:56:53.000 049 33372.49 305.76 2355.17 29.87 2011-02-18 02:56:54.000 049 33372.55 305.74 2355.23 29.87 2011-02-18 02:56:55.000 049 33372.51 305.75 2355.31 29.88 2011-02-18 02:56:56.000 049 33372.60 305.72 2355.32 29.87 2011-02-18 02:56:57.000 049 33372.67 305.72 2355.16 29.88 2011-02-18 02:56:58.000 049 33372.61 305.74 2355.17 29.88 2011-02-18 02:56:59.000 049 33372.57 305.73 2355.11 29.88 2011-02-18 02:57:00.000 049 33372.57 305.75 2355.10 29.88 2011-02-18 02:57:01.000 049 33372.73 305.75 2355.27 29.88 2011-02-18 02:57:02.000 049 33372.63 305.73 2355.13 29.88 2011-02-18 02:57:03.000 049 33372.55 305.75 2355.17 29.87 2011-02-18 02:57:04.000 049 33372.68 305.77 2355.12 29.88 2011-02-18 02:57:05.000 049 33372.61 305.79 2355.09 29.88 2011-02-18 02:57:06.000 049 33372.70 305.81 2355.11 29.88 2011-02-18 02:57:07.000 049 33372.70 305.81 2355.12 29.87 2011-02-18 02:57:08.000 049 33372.63 305.80 2355.01 29.88 2011-02-18 02:57:09.000 049 33372.79 305.87 2355.08 29.88 2011-02-18 02:57:10.000 049 33372.69 305.86 2355.06 29.88 2011-02-18 02:57:11.000 049 33372.66 305.86 2355.11 29.88 2011-02-18 02:57:12.000 049 33372.66 305.86 2355.03 29.88 2011-02-18 02:57:13.000 049 33372.69 305.89 2355.10 29.87 2011-02-18 02:57:14.000 049 33372.83 305.88 2355.05 29.88 2011-02-18 02:57:15.000 049 33372.75 305.91 2355.09 29.88 2011-02-18 02:57:16.000 049 33372.79 305.97 2355.04 29.88 2011-02-18 02:57:17.000 049 33372.67 305.91 2355.12 29.88 2011-02-18 02:57:18.000 049 33372.73 305.96 2355.11 29.87 2011-02-18 02:57:19.000 049 33372.72 305.99 2355.08 29.87 2011-02-18 02:57:20.000 049 33372.63 306.02 2355.00 29.88 2011-02-18 02:57:21.000 049 33372.70 306.02 2355.07 29.88 2011-02-18 02:57:22.000 049 33372.72 306.00 2355.04 29.87 2011-02-18 02:57:23.000 049 33372.67 306.01 2355.10 29.87 2011-02-18 02:57:24.000 049 33372.80 306.03 2354.99 29.88 2011-02-18 02:57:25.000 049 33372.77 306.03 2355.05 29.88 2011-02-18 02:57:26.000 049 33372.77 306.04 2355.05 29.87 2011-02-18 02:57:27.000 049 33372.76 306.11 2355.01 29.87 2011-02-18 02:57:28.000 049 33372.82 306.06 2355.09 29.87 2011-02-18 02:57:29.000 049 33372.68 306.08 2355.10 29.87 2011-02-18 02:57:30.000 049 33372.82 306.07 2355.08 29.87 2011-02-18 02:57:31.000 049 33372.77 306.11 2355.02 29.87 2011-02-18 02:57:32.000 049 33372.70 306.08 2355.03 29.87 2011-02-18 02:57:33.000 049 33372.78 306.19 2355.06 29.87 2011-02-18 02:57:34.000 049 33372.82 306.16 2355.01 29.87 2011-02-18 02:57:35.000 049 33372.72 306.17 2355.05 29.87 2011-02-18 02:57:36.000 049 33372.82 306.18 2355.13 29.87 2011-02-18 02:57:37.000 049 33372.76 306.23 2355.05 29.87 2011-02-18 02:57:38.000 049 33372.75 306.21 2355.09 29.87 2011-02-18 02:57:39.000 049 33372.89 306.25 2355.02 29.87 2011-02-18 02:57:40.000 049 33372.79 306.27 2355.04 29.87 2011-02-18 02:57:41.000 049 33372.82 306.23 2355.05 29.87 2011-02-18 02:57:42.000 049 33372.82 306.29 2355.01 29.87 2011-02-18 02:57:43.000 049 33372.85 306.29 2355.06 29.87 2011-02-18 02:57:44.000 049 33372.78 306.28 2355.10 29.87 2011-02-18 02:57:45.000 049 33372.83 306.37 2355.05 29.87 2011-02-18 02:57:46.000 049 33372.72 306.34 2355.09 29.87 2011-02-18 02:57:47.000 049 33372.75 306.34 2355.07 29.87 2011-02-18 02:57:48.000 049 33372.78 306.36 2355.13 29.87 2011-02-18 02:57:49.000 049 33372.77 306.38 2355.06 29.87 2011-02-18 02:57:50.000 049 33372.75 306.41 2355.21 29.87 2011-02-18 02:57:51.000 049 33372.75 306.43 2355.12 29.87 2011-02-18 02:57:52.000 049 33372.80 306.39 2355.21 29.87 2011-02-18 02:57:53.000 049 33372.75 306.36 2355.15 29.87 2011-02-18 02:57:54.000 049 33372.78 306.46 2355.11 29.87 2011-02-18 02:57:55.000 049 33372.76 306.41 2355.20 29.87 2011-02-18 02:57:56.000 049 33372.72 306.40 2355.08 29.87 2011-02-18 02:57:57.000 049 33372.89 306.41 2355.12 29.87 2011-02-18 02:57:58.000 049 33372.81 306.45 2355.17 29.87 2011-02-18 02:57:59.000 049 33372.79 306.44 2355.18 29.87 2011-02-18 02:58:00.000 049 33372.78 306.47 2355.09 29.87 2011-02-18 02:58:01.000 049 33372.83 306.49 2355.09 29.87 2011-02-18 02:58:02.000 049 33372.83 306.42 2355.04 29.87 2011-02-18 02:58:03.000 049 33372.83 306.46 2355.11 29.87 2011-02-18 02:58:04.000 049 33372.92 306.42 2355.20 29.87 2011-02-18 02:58:05.000 049 33372.86 306.42 2355.15 29.87 2011-02-18 02:58:06.000 049 33372.94 306.48 2355.11 29.87 2011-02-18 02:58:07.000 049 33372.89 306.49 2355.16 29.87 2011-02-18 02:58:08.000 049 33372.93 306.46 2355.03 29.87 2011-02-18 02:58:09.000 049 33372.98 306.45 2355.25 29.87 2011-02-18 02:58:10.000 049 33373.03 306.47 2355.15 29.87 2011-02-18 02:58:11.000 049 33372.98 306.51 2355.11 29.87 2011-02-18 02:58:12.000 049 33373.04 306.53 2355.06 29.87 2011-02-18 02:58:13.000 049 33372.97 306.50 2355.12 29.87 2011-02-18 02:58:14.000 049 33373.09 306.43 2355.11 29.87 2011-02-18 02:58:15.000 049 33373.11 306.49 2355.15 29.87 2011-02-18 02:58:16.000 049 33373.06 306.47 2355.01 29.87 2011-02-18 02:58:17.000 049 33373.10 306.46 2355.01 29.87 2011-02-18 02:58:18.000 049 33373.16 306.44 2355.04 29.87 2011-02-18 02:58:19.000 049 33373.21 306.38 2355.03 29.88 2011-02-18 02:58:20.000 049 33373.07 306.47 2355.06 29.87 2011-02-18 02:58:21.000 049 33373.25 306.40 2355.03 29.88 2011-02-18 02:58:22.000 049 33373.34 306.43 2355.08 29.87 2011-02-18 02:58:23.000 049 33373.23 306.42 2355.04 29.87 2011-02-18 02:58:24.000 049 33373.25 306.39 2354.99 29.87 2011-02-18 02:58:25.000 049 33373.32 306.41 2355.01 29.87 2011-02-18 02:58:26.000 049 33373.36 306.40 2354.97 29.87 2011-02-18 02:58:27.000 049 33373.31 306.37 2354.97 29.87 2011-02-18 02:58:28.000 049 33373.29 306.33 2354.91 29.88 2011-02-18 02:58:29.000 049 33373.26 306.33 2354.95 29.87 2011-02-18 02:58:30.000 049 33373.35 306.36 2355.02 29.87 2011-02-18 02:58:31.000 049 33373.36 306.39 2354.97 29.87 2011-02-18 02:58:32.000 049 33373.40 306.39 2354.94 29.87 2011-02-18 02:58:33.000 049 33373.33 306.39 2354.98 29.87 2011-02-18 02:58:34.000 049 33373.38 306.39 2354.89 29.87 2011-02-18 02:58:35.000 049 33373.38 306.37 2354.85 29.87 2011-02-18 02:58:36.000 049 33373.34 306.41 2354.87 29.87 2011-02-18 02:58:37.000 049 33373.34 306.38 2354.92 29.87 2011-02-18 02:58:38.000 049 33373.32 306.35 2354.89 29.87 2011-02-18 02:58:39.000 049 33373.39 306.41 2354.82 29.87 2011-02-18 02:58:40.000 049 33373.35 306.41 2354.87 29.88 2011-02-18 02:58:41.000 049 33373.37 306.42 2354.89 29.88 2011-02-18 02:58:42.000 049 33373.39 306.41 2354.87 29.88 2011-02-18 02:58:43.000 049 33373.44 306.42 2354.82 29.88 2011-02-18 02:58:44.000 049 33373.26 306.42 2354.87 29.87 2011-02-18 02:58:45.000 049 33373.33 306.41 2354.86 29.88 2011-02-18 02:58:46.000 049 33373.32 306.43 2354.77 29.88 2011-02-18 02:58:47.000 049 33373.31 306.39 2354.78 29.88 2011-02-18 02:58:48.000 049 33373.33 306.38 2354.81 29.87 2011-02-18 02:58:49.000 049 33373.47 306.40 2354.78 29.88 2011-02-18 02:58:50.000 049 33373.36 306.36 2354.80 29.88 2011-02-18 02:58:51.000 049 33373.43 306.38 2354.87 29.88 2011-02-18 02:58:52.000 049 33373.33 306.42 2354.77 29.88 2011-02-18 02:58:53.000 049 33373.37 306.41 2354.74 29.88 2011-02-18 02:58:54.000 049 33373.37 306.43 2354.79 29.87 2011-02-18 02:58:55.000 049 33373.42 306.38 2354.81 29.88 2011-02-18 02:58:56.000 049 33373.35 306.41 2354.80 29.88 2011-02-18 02:58:57.000 049 33373.40 306.42 2354.84 29.87 2011-02-18 02:58:58.000 049 33373.41 306.37 2354.85 29.88 2011-02-18 02:58:59.000 049 33373.35 306.36 2354.78 29.88 2011-02-18 02:59:00.000 049 33373.39 306.42 2354.77 29.88 2011-02-18 02:59:01.000 049 33373.43 306.40 2354.87 29.87 2011-02-18 02:59:02.000 049 33373.36 306.41 2354.87 29.88 2011-02-18 02:59:03.000 049 33373.41 306.42 2354.74 29.88 2011-02-18 02:59:04.000 049 33373.41 306.43 2354.80 29.88 2011-02-18 02:59:05.000 049 33373.40 306.45 2354.72 29.88 2011-02-18 02:59:06.000 049 33373.39 306.38 2354.81 29.88 2011-02-18 02:59:07.000 049 33373.35 306.42 2354.80 29.88 2011-02-18 02:59:08.000 049 33373.36 306.44 2354.70 29.88 2011-02-18 02:59:09.000 049 33373.50 306.42 2354.84 29.88 2011-02-18 02:59:10.000 049 33373.30 306.41 2354.80 29.88 2011-02-18 02:59:11.000 049 33373.41 306.45 2354.80 29.88 2011-02-18 02:59:12.000 049 33373.46 306.42 2354.85 29.88 2011-02-18 02:59:13.000 049 33373.47 306.42 2354.82 29.88 2011-02-18 02:59:14.000 049 33373.37 306.41 2354.80 29.88 2011-02-18 02:59:15.000 049 33373.37 306.40 2354.84 29.88 2011-02-18 02:59:16.000 049 33373.47 306.40 2354.85 29.88 2011-02-18 02:59:17.000 049 33373.39 306.41 2354.78 29.88 2011-02-18 02:59:18.000 049 33373.50 306.36 2354.74 29.88 2011-02-18 02:59:19.000 049 33373.56 306.39 2354.79 29.88 2011-02-18 02:59:20.000 049 33373.57 306.37 2354.83 29.88 2011-02-18 02:59:21.000 049 33373.60 306.39 2354.85 29.88 2011-02-18 02:59:22.000 049 33373.60 306.36 2354.81 29.88 2011-02-18 02:59:23.000 049 33373.61 306.37 2354.84 29.88 2011-02-18 02:59:24.000 049 33373.55 306.38 2354.82 29.88 2011-02-18 02:59:25.000 049 33373.47 306.41 2354.86 29.88 2011-02-18 02:59:26.000 049 33373.58 306.39 2354.80 29.87 2011-02-18 02:59:27.000 049 33373.56 306.34 2354.77 29.88 2011-02-18 02:59:28.000 049 33373.60 306.37 2354.82 29.87 2011-02-18 02:59:29.000 049 33373.67 306.35 2354.83 29.87 2011-02-18 02:59:30.000 049 33373.63 306.39 2354.75 29.87 2011-02-18 02:59:31.000 049 33373.61 306.37 2354.80 29.87 2011-02-18 02:59:32.000 049 33373.57 306.37 2354.80 29.87 2011-02-18 02:59:33.000 049 33373.53 306.38 2354.87 29.87 2011-02-18 02:59:34.000 049 33373.56 306.37 2354.74 29.87 2011-02-18 02:59:35.000 049 33373.53 306.44 2354.74 29.87 2011-02-18 02:59:36.000 049 33373.57 306.41 2354.74 29.88 2011-02-18 02:59:37.000 049 33373.65 306.46 2354.74 29.87 2011-02-18 02:59:38.000 049 33373.57 306.47 2354.84 29.87 2011-02-18 02:59:39.000 049 33373.55 306.48 2354.84 29.87 2011-02-18 02:59:40.000 049 33373.49 306.48 2354.77 29.87 2011-02-18 02:59:41.000 049 33373.54 306.49 2354.80 29.87 2011-02-18 02:59:42.000 049 33373.55 306.49 2354.72 29.87 2011-02-18 02:59:43.000 049 33373.62 306.46 2354.77 29.87 2011-02-18 02:59:44.000 049 33373.62 306.51 2354.79 29.87 2011-02-18 02:59:45.000 049 33373.60 306.52 2354.78 29.87 2011-02-18 02:59:46.000 049 33373.63 306.53 2354.76 29.87 2011-02-18 02:59:47.000 049 33373.53 306.51 2354.77 29.87 2011-02-18 02:59:48.000 049 33373.59 306.53 2354.83 29.87 2011-02-18 02:59:49.000 049 33373.71 306.49 2354.78 29.87 2011-02-18 02:59:50.000 049 33373.71 306.51 2354.78 29.87 2011-02-18 02:59:51.000 049 33373.68 306.54 2354.81 29.87 2011-02-18 02:59:52.000 049 33373.69 306.55 2354.82 29.87 2011-02-18 02:59:53.000 049 33373.69 306.52 2354.71 29.87 2011-02-18 02:59:54.000 049 33373.63 306.49 2354.75 29.87 2011-02-18 02:59:55.000 049 33373.72 306.54 2354.77 29.87 2011-02-18 02:59:56.000 049 33373.78 306.60 2354.75 29.87 2011-02-18 02:59:57.000 049 33373.73 306.56 2354.74 29.87 2011-02-18 02:59:58.000 049 33373.72 306.55 2354.80 29.87 2011-02-18 02:59:59.000 049 33373.84 306.56 2354.75 29.87 2011-02-18 03:00:00.000 049 33373.84 306.56 2354.74 29.87 2011-02-18 03:00:01.000 049 33373.81 306.54 2354.77 29.87 2011-02-18 03:00:02.000 049 33373.84 306.59 2354.72 29.87 2011-02-18 03:00:03.000 049 33373.78 306.57 2354.78 29.87 2011-02-18 03:00:04.000 049 33373.93 306.55 2354.77 29.87 2011-02-18 03:00:05.000 049 33374.03 306.59 2354.77 29.87 2011-02-18 03:00:06.000 049 33374.02 306.58 2354.74 29.87 2011-02-18 03:00:07.000 049 33374.13 306.58 2354.72 29.87 2011-02-18 03:00:08.000 049 33374.22 306.59 2354.66 29.87 2011-02-18 03:00:09.000 049 33374.28 306.56 2354.71 29.87 2011-02-18 03:00:10.000 049 33374.22 306.61 2354.77 29.87 2011-02-18 03:00:11.000 049 33374.23 306.54 2354.70 29.87 2011-02-18 03:00:12.000 049 33374.28 306.52 2354.66 29.87 2011-02-18 03:00:13.000 049 33374.22 306.56 2354.66 29.87 2011-02-18 03:00:14.000 049 33374.28 306.53 2354.66 29.88 2011-02-18 03:00:15.000 049 33374.42 306.59 2354.71 29.87 2011-02-18 03:00:16.000 049 33374.34 306.57 2354.68 29.87 2011-02-18 03:00:17.000 049 33374.44 306.55 2354.59 29.87 2011-02-18 03:00:18.000 049 33374.44 306.57 2354.57 29.87 2011-02-18 03:00:19.000 049 33374.54 306.58 2354.62 29.88 2011-02-18 03:00:20.000 049 33374.64 306.60 2354.61 29.87 2011-02-18 03:00:21.000 049 33374.63 306.58 2354.59 29.87 2011-02-18 03:00:22.000 049 33374.66 306.62 2354.59 29.88 2011-02-18 03:00:23.000 049 33374.69 306.58 2354.59 29.87 2011-02-18 03:00:24.000 049 33374.71 306.59 2354.52 29.87 2011-02-18 03:00:25.000 049 33374.65 306.62 2354.61 29.87 2011-02-18 03:00:26.000 049 33374.77 306.61 2354.54 29.88 2011-02-18 03:00:27.000 049 33374.75 306.60 2354.57 29.87 2011-02-18 03:00:28.000 049 33374.85 306.56 2354.56 29.88 2011-02-18 03:00:29.000 049 33374.90 306.62 2354.48 29.87 2011-02-18 03:00:30.000 049 33374.89 306.59 2354.49 29.87 2011-02-18 03:00:31.000 049 33374.89 306.64 2354.57 29.88 2011-02-18 03:00:32.000 049 33375.00 306.60 2354.42 29.88 2011-02-18 03:00:33.000 049 33374.97 306.60 2354.49 29.88 2011-02-18 03:00:34.000 049 33375.08 306.57 2354.55 29.88 2011-02-18 03:00:35.000 049 33375.11 306.61 2354.53 29.88 2011-02-18 03:00:36.000 049 33375.14 306.62 2354.50 29.88 2011-02-18 03:00:37.000 049 33375.07 306.62 2354.52 29.88 2011-02-18 03:00:38.000 049 33375.17 306.65 2354.52 29.88 2011-02-18 03:00:39.000 049 33375.17 306.65 2354.44 29.88 2011-02-18 03:00:40.000 049 33375.24 306.62 2354.43 29.88 2011-02-18 03:00:41.000 049 33375.25 306.64 2354.50 29.88 2011-02-18 03:00:42.000 049 33375.29 306.65 2354.50 29.88 2011-02-18 03:00:43.000 049 33375.29 306.64 2354.40 29.88 2011-02-18 03:00:44.000 049 33375.32 306.60 2354.53 29.88 2011-02-18 03:00:45.000 049 33375.31 306.57 2354.40 29.88 2011-02-18 03:00:46.000 049 33375.48 306.59 2354.40 29.88 2011-02-18 03:00:47.000 049 33375.41 306.63 2354.49 29.88 2011-02-18 03:00:48.000 049 33375.49 306.59 2354.52 29.88 2011-02-18 03:00:49.000 049 33375.54 306.59 2354.48 29.88 2011-02-18 03:00:50.000 049 33375.55 306.60 2354.52 29.88 2011-02-18 03:00:51.000 049 33375.58 306.62 2354.43 29.88 2011-02-18 03:00:52.000 049 33375.52 306.61 2354.44 29.88 2011-02-18 03:00:53.000 049 33375.65 306.62 2354.44 29.88 2011-02-18 03:00:54.000 049 33375.63 306.60 2354.47 29.88 2011-02-18 03:00:55.000 049 33375.65 306.55 2354.46 29.88 2011-02-18 03:00:56.000 049 33375.73 306.60 2354.40 29.88 2011-02-18 03:00:57.000 049 33375.73 306.60 2354.35 29.88 2011-02-18 03:00:58.000 049 33375.74 306.58 2354.46 29.88 2011-02-18 03:00:59.000 049 33375.80 306.58 2354.42 29.88 2011-02-18 03:01:00.000 049 33375.82 306.56 2354.36 29.88 2011-02-18 03:01:01.000 049 33375.86 306.53 2354.36 29.88 2011-02-18 03:01:02.000 049 33375.83 306.54 2354.44 29.88 2011-02-18 03:01:03.000 049 33375.84 306.56 2354.42 29.88 2011-02-18 03:01:04.000 049 33375.95 306.54 2354.43 29.88 2011-02-18 03:01:05.000 049 33375.99 306.56 2354.38 29.88 2011-02-18 03:01:06.000 049 33376.00 306.54 2354.34 29.88 2011-02-18 03:01:07.000 049 33376.01 306.55 2354.42 29.88 2011-02-18 03:01:08.000 049 33376.04 306.49 2354.43 29.88 2011-02-18 03:01:09.000 049 33375.98 306.49 2354.42 29.88 2011-02-18 03:01:10.000 049 33376.20 306.45 2354.37 29.88 2011-02-18 03:01:11.000 049 33376.14 306.50 2354.48 29.88 2011-02-18 03:01:12.000 049 33376.11 306.46 2354.52 29.88 2011-02-18 03:01:13.000 049 33376.17 306.42 2354.39 29.88 2011-02-18 03:01:14.000 049 33376.30 306.44 2354.42 29.88 2011-02-18 03:01:15.000 049 33376.27 306.39 2354.47 29.88 2011-02-18 03:01:16.000 049 33376.23 306.41 2354.41 29.88 2011-02-18 03:01:17.000 049 33376.36 306.36 2354.48 29.88 2011-02-18 03:01:18.000 049 33376.38 306.38 2354.41 29.88 2011-02-18 03:01:19.000 049 33376.36 306.40 2354.40 29.88 2011-02-18 03:01:20.000 049 33376.36 306.37 2354.42 29.88 2011-02-18 03:01:21.000 049 33376.35 306.35 2354.43 29.88 2011-02-18 03:01:22.000 049 33376.50 306.33 2354.46 29.88 2011-02-18 03:01:23.000 049 33376.43 306.32 2354.42 29.88 2011-02-18 03:01:24.000 049 33376.48 306.33 2354.43 29.88 2011-02-18 03:01:25.000 049 33376.54 306.34 2354.44 29.88 2011-02-18 03:01:26.000 049 33376.65 306.29 2354.40 29.88 2011-02-18 03:01:27.000 049 33376.63 306.27 2354.39 29.88 2011-02-18 03:01:28.000 049 33376.61 306.25 2354.40 29.88 2011-02-18 03:01:29.000 049 33376.63 306.18 2354.39 29.88 2011-02-18 03:01:30.000 049 33376.65 306.20 2354.34 29.88 2011-02-18 03:01:31.000 049 33376.75 306.23 2354.35 29.88 2011-02-18 03:01:32.000 049 33376.76 306.22 2354.41 29.88 2011-02-18 03:01:33.000 049 33376.78 306.23 2354.35 29.88 2011-02-18 03:01:34.000 049 33376.82 306.17 2354.43 29.88 2011-02-18 03:01:35.000 049 33376.87 306.15 2354.29 29.88 2011-02-18 03:01:36.000 049 33376.79 306.14 2354.27 29.88 2011-02-18 03:01:37.000 049 33376.85 306.13 2354.38 29.88 2011-02-18 03:01:38.000 049 33376.86 306.10 2354.34 29.88 2011-02-18 03:01:39.000 049 33376.85 306.08 2354.28 29.88 2011-02-18 03:01:40.000 049 33376.95 306.06 2354.27 29.88 2011-02-18 03:01:41.000 049 33376.84 306.10 2354.34 29.88 2011-02-18 03:01:42.000 049 33376.88 306.07 2354.38 29.88 2011-02-18 03:01:43.000 049 33376.95 306.06 2354.38 29.88 2011-02-18 03:01:44.000 049 33377.00 306.08 2354.31 29.88 2011-02-18 03:01:45.000 049 33377.04 306.06 2354.31 29.88 2011-02-18 03:01:46.000 049 33377.03 306.01 2354.34 29.88 2011-02-18 03:01:47.000 049 33377.10 306.00 2354.34 29.88 2011-02-18 03:01:48.000 049 33377.01 306.01 2354.34 29.88 2011-02-18 03:01:49.000 049 33377.09 305.96 2354.37 29.88 2011-02-18 03:01:50.000 049 33377.00 305.95 2354.44 29.88 2011-02-18 03:01:51.000 049 33377.03 305.92 2354.37 29.88 2011-02-18 03:01:52.000 049 33377.16 305.94 2354.33 29.88 2011-02-18 03:01:53.000 049 33377.00 305.93 2354.36 29.88 2011-02-18 03:01:54.000 049 33377.10 305.87 2354.36 29.88 2011-02-18 03:01:55.000 049 33377.13 305.86 2354.43 29.88 2011-02-18 03:01:56.000 049 33377.19 305.90 2354.30 29.88 2011-02-18 03:01:57.000 049 33377.17 305.87 2354.38 29.88 2011-02-18 03:01:58.000 049 33377.15 305.88 2354.36 29.88 2011-02-18 03:01:59.000 049 33377.23 305.82 2354.38 29.88 2011-02-18 03:02:00.000 049 33377.19 305.82 2354.36 29.88 2011-02-18 03:02:01.000 049 33377.16 305.82 2354.41 29.88 2011-02-18 03:02:02.000 049 33377.19 305.78 2354.28 29.88 2011-02-18 03:02:03.000 049 33377.20 305.75 2354.36 29.88 2011-02-18 03:02:04.000 049 33377.26 305.72 2354.41 29.88 2011-02-18 03:02:05.000 049 33377.17 305.72 2354.39 29.88 2011-02-18 03:02:06.000 049 33377.22 305.66 2354.36 29.88 2011-02-18 03:02:07.000 049 33377.29 305.70 2354.26 29.88 2011-02-18 03:02:08.000 049 33377.26 305.64 2354.39 29.88 2011-02-18 03:02:09.000 049 33377.28 305.62 2354.31 29.88 2011-02-18 03:02:10.000 049 33377.30 305.65 2354.31 29.88 2011-02-18 03:02:11.000 049 33377.41 305.61 2354.34 29.88 2011-02-18 03:02:12.000 049 33377.40 305.60 2354.28 29.88 2011-02-18 03:02:13.000 049 33377.36 305.58 2354.34 29.88 2011-02-18 03:02:14.000 049 33377.36 305.56 2354.34 29.88 2011-02-18 03:02:15.000 049 33377.42 305.51 2354.33 29.88 2011-02-18 03:02:16.000 049 33377.47 305.52 2354.26 29.88 2011-02-18 03:02:17.000 049 33377.57 305.47 2354.29 29.88 2011-02-18 03:02:18.000 049 33377.45 305.46 2354.31 29.88 2011-02-18 03:02:19.000 049 33377.40 305.44 2354.31 29.88 2011-02-18 03:02:20.000 049 33377.52 305.48 2354.34 29.88 2011-02-18 03:02:21.000 049 33377.47 305.44 2354.34 29.88 2011-02-18 03:02:22.000 049 33377.60 305.44 2354.24 29.88 2011-02-18 03:02:23.000 049 33377.44 305.44 2354.28 29.88 2011-02-18 03:02:24.000 049 33377.50 305.44 2354.32 29.88 2011-02-18 03:02:25.000 049 33377.57 305.35 2354.32 29.88 2011-02-18 03:02:26.000 049 33377.62 305.33 2354.28 29.88 2011-02-18 03:02:27.000 049 33377.56 305.33 2354.28 29.88 2011-02-18 03:02:28.000 049 33377.61 305.31 2354.32 29.88 2011-02-18 03:02:29.000 049 33377.58 305.35 2354.30 29.88 2011-02-18 03:02:30.000 049 33377.60 305.30 2354.36 29.88 2011-02-18 03:02:31.000 049 33377.63 305.25 2354.28 29.88 2011-02-18 03:02:32.000 049 33377.81 305.24 2354.27 29.88 2011-02-18 03:02:33.000 049 33377.61 305.27 2354.27 29.88 2011-02-18 03:02:34.000 049 33377.74 305.21 2354.28 29.88 2011-02-18 03:02:35.000 049 33377.66 305.24 2354.28 29.88 2011-02-18 03:02:36.000 049 33377.70 305.27 2354.25 29.88 2011-02-18 03:02:37.000 049 33377.78 305.18 2354.24 29.88 2011-02-18 03:02:38.000 049 33377.79 305.20 2354.27 29.88 2011-02-18 03:02:39.000 049 33377.78 305.21 2354.22 29.88 2011-02-18 03:02:40.000 049 33377.75 305.19 2354.28 29.88 2011-02-18 03:02:41.000 049 33377.75 305.11 2354.19 29.88 2011-02-18 03:02:42.000 049 33377.67 305.11 2354.24 29.88 2011-02-18 03:02:43.000 049 33377.81 305.15 2354.20 29.88 2011-02-18 03:02:44.000 049 33377.87 305.10 2354.25 29.87 2011-02-18 03:02:45.000 049 33377.74 305.11 2354.23 29.88 2011-02-18 03:02:46.000 049 33377.91 305.09 2354.21 29.88 2011-02-18 03:02:47.000 049 33377.96 305.05 2354.19 29.88 2011-02-18 03:02:48.000 049 33377.96 305.05 2354.18 29.88 2011-02-18 03:02:49.000 049 33378.04 305.05 2354.24 29.88 2011-02-18 03:02:50.000 049 33377.92 305.04 2354.23 29.88 2011-02-18 03:02:51.000 049 33378.09 305.01 2354.27 29.88 2011-02-18 03:02:52.000 049 33377.98 305.03 2354.16 29.88 2011-02-18 03:02:53.000 049 33377.92 304.96 2354.17 29.88 2011-02-18 03:02:54.000 049 33378.04 304.98 2354.14 29.88 2011-02-18 03:02:55.000 049 33378.03 305.01 2354.12 29.87 2011-02-18 03:02:56.000 049 33378.01 304.98 2354.09 29.88 2011-02-18 03:02:57.000 049 33378.01 304.95 2354.16 29.88 2011-02-18 03:02:58.000 049 33378.14 304.91 2354.09 29.88 2011-02-18 03:02:59.000 049 33378.13 304.93 2354.18 29.88 2011-02-18 03:03:00.000 049 33378.23 304.91 2354.11 29.88 2011-02-18 03:03:01.000 049 33378.15 304.96 2354.14 29.87 2011-02-18 03:03:02.000 049 33378.15 304.94 2354.18 29.88 2011-02-18 03:03:03.000 049 33378.11 304.89 2354.10 29.88 2011-02-18 03:03:04.000 049 33378.22 304.88 2354.12 29.88 2011-02-18 03:03:05.000 049 33378.19 304.84 2354.09 29.88 2011-02-18 03:03:06.000 049 33378.24 304.85 2354.11 29.88 2011-02-18 03:03:07.000 049 33378.30 304.85 2354.08 29.87 2011-02-18 03:03:08.000 049 33378.29 304.86 2354.11 29.87 2011-02-18 03:03:09.000 049 33378.35 304.89 2354.17 29.87 2011-02-18 03:03:10.000 049 33378.28 304.85 2354.13 29.87 2011-02-18 03:03:11.000 049 33378.39 304.79 2354.09 29.87 2011-02-18 03:03:12.000 049 33378.32 304.83 2354.07 29.87 2011-02-18 03:03:13.000 049 33378.42 304.77 2354.07 29.87 2011-02-18 03:03:14.000 049 33378.38 304.81 2354.07 29.87 2011-02-18 03:03:15.000 049 33378.34 304.75 2354.10 29.87 2011-02-18 03:03:16.000 049 33378.46 304.78 2354.10 29.87 2011-02-18 03:03:17.000 049 33378.54 304.77 2354.06 29.87 2011-02-18 03:03:18.000 049 33378.41 304.76 2354.04 29.87 2011-02-18 03:03:19.000 049 33378.49 304.76 2354.07 29.87 2011-02-18 03:03:20.000 049 33378.50 304.74 2354.02 29.87 2011-02-18 03:03:21.000 049 33378.51 304.77 2354.03 29.87 2011-02-18 03:03:22.000 049 33378.49 304.68 2354.06 29.87 2011-02-18 03:03:23.000 049 33378.59 304.72 2354.03 29.88 2011-02-18 03:03:24.000 049 33378.56 304.70 2354.01 29.87 2011-02-18 03:03:25.000 049 33378.56 304.72 2354.06 29.88 2011-02-18 03:03:26.000 049 33378.60 304.73 2353.98 29.87 2011-02-18 03:03:27.000 049 33378.47 304.74 2354.07 29.87 2011-02-18 03:03:28.000 049 33378.55 304.68 2353.97 29.87 2011-02-18 03:03:29.000 049 33378.60 304.70 2354.04 29.87 2011-02-18 03:03:30.000 049 33378.57 304.67 2354.07 29.87 2011-02-18 03:03:31.000 049 33378.56 304.70 2354.02 29.87 2011-02-18 03:03:32.000 049 33378.62 304.69 2354.07 29.87 2011-02-18 03:03:33.000 049 33378.56 304.67 2354.09 29.87 2011-02-18 03:03:34.000 049 33378.57 304.68 2354.01 29.87 2011-02-18 03:03:35.000 049 33378.60 304.71 2354.02 29.87 2011-02-18 03:03:36.000 049 33378.63 304.63 2354.05 29.88 2011-02-18 03:03:37.000 049 33378.59 304.66 2354.04 29.87 2011-02-18 03:03:38.000 049 33378.63 304.68 2354.00 29.87 2011-02-18 03:03:39.000 049 33378.60 304.67 2354.08 29.88 2011-02-18 03:03:40.000 049 33378.62 304.71 2354.08 29.88 2011-02-18 03:03:41.000 049 33378.54 304.67 2354.15 29.88 2011-02-18 03:03:42.000 049 33378.55 304.65 2353.99 29.88 2011-02-18 03:03:43.000 049 33378.51 304.67 2354.20 29.87 2011-02-18 03:03:44.000 049 33378.47 304.71 2354.15 29.87 2011-02-18 03:03:45.000 049 33378.49 304.69 2354.03 29.88 2011-02-18 03:03:46.000 049 33378.58 304.71 2354.05 29.87 2011-02-18 03:03:47.000 049 33378.47 304.70 2354.13 29.87 2011-02-18 03:03:48.000 049 33378.50 304.76 2354.13 29.87 2011-02-18 03:03:49.000 049 33378.54 304.74 2354.12 29.87 2011-02-18 03:03:50.000 049 33378.50 304.73 2354.09 29.87 2011-02-18 03:03:51.000 049 33378.51 304.73 2354.07 29.87 2011-02-18 03:03:52.000 049 33378.47 304.78 2354.11 29.87 2011-02-18 03:03:53.000 049 33378.43 304.74 2354.07 29.87 2011-02-18 03:03:54.000 049 33378.40 304.75 2354.10 29.88 2011-02-18 03:03:55.000 049 33378.40 304.78 2354.09 29.87 2011-02-18 03:03:56.000 049 33378.35 304.78 2354.09 29.87 2011-02-18 03:03:57.000 049 33378.31 304.77 2354.05 29.87 2011-02-18 03:03:58.000 049 33378.14 304.79 2354.23 29.88 2011-02-18 03:03:59.000 049 33378.16 304.81 2354.24 29.87 2011-02-18 03:04:00.000 049 33378.12 304.76 2354.21 29.88 2011-02-18 03:04:01.000 049 33378.03 304.84 2354.19 29.88 2011-02-18 03:04:02.000 049 33377.98 304.84 2354.18 29.87 2011-02-18 03:04:03.000 049 33377.97 304.84 2354.25 29.87 2011-02-18 03:04:04.000 049 33377.94 304.86 2354.24 29.87 2011-02-18 03:04:05.000 049 33377.93 304.86 2354.26 29.87 2011-02-18 03:04:06.000 049 33377.86 304.88 2354.31 29.87 2011-02-18 03:04:07.000 049 33377.82 304.91 2354.29 29.87 2011-02-18 03:04:08.000 049 33377.82 304.87 2354.37 29.87 2011-02-18 03:04:09.000 049 33377.79 304.90 2354.30 29.87 2011-02-18 03:04:10.000 049 33377.74 304.93 2354.39 29.87 2011-02-18 03:04:11.000 049 33377.68 304.95 2354.43 29.88 2011-02-18 03:04:12.000 049 33377.67 304.95 2354.44 29.87 2011-02-18 03:04:13.000 049 33377.62 304.96 2354.45 29.88 2011-02-18 03:04:14.000 049 33377.56 304.95 2354.36 29.88 2011-02-18 03:04:15.000 049 33377.50 304.95 2354.46 29.88 2011-02-18 03:04:16.000 049 33377.56 304.99 2354.53 29.88 2011-02-18 03:04:17.000 049 33377.46 304.96 2354.47 29.88 2011-02-18 03:04:18.000 049 33377.52 304.97 2354.46 29.88 2011-02-18 03:04:19.000 049 33377.50 305.02 2354.64 29.88 2011-02-18 03:04:20.000 049 33377.32 304.96 2354.62 29.88 2011-02-18 03:04:21.000 049 33377.47 304.95 2354.64 29.87 2011-02-18 03:04:22.000 049 33377.29 304.97 2354.61 29.88 2011-02-18 03:04:23.000 049 33377.31 304.94 2354.65 29.87 2011-02-18 03:04:24.000 049 33377.32 304.93 2354.61 29.88 2011-02-18 03:04:25.000 049 33377.28 305.00 2354.60 29.87 2011-02-18 03:04:26.000 049 33377.25 305.00 2354.65 29.88 2011-02-18 03:04:27.000 049 33377.23 304.96 2354.61 29.88 2011-02-18 03:04:28.000 049 33377.20 305.01 2354.63 29.87 2011-02-18 03:04:29.000 049 33377.22 304.98 2354.72 29.87 2011-02-18 03:04:30.000 049 33377.11 304.98 2354.78 29.87 2011-02-18 03:04:31.000 049 33377.16 305.00 2354.66 29.88 2011-02-18 03:04:32.000 049 33376.98 305.04 2354.72 29.88 2011-02-18 03:04:33.000 049 33377.00 305.05 2354.70 29.88 2011-02-18 03:04:34.000 049 33376.98 305.06 2354.81 29.88 2011-02-18 03:04:35.000 049 33376.98 305.05 2354.77 29.88 2011-02-18 03:04:36.000 049 33376.98 305.04 2354.74 29.87 2011-02-18 03:04:37.000 049 33377.04 305.04 2354.80 29.88 2011-02-18 03:04:38.000 049 33377.01 305.04 2354.86 29.88 2011-02-18 03:04:39.000 049 33376.94 305.04 2354.80 29.87 2011-02-18 03:04:40.000 049 33377.08 305.02 2354.83 29.88 2011-02-18 03:04:41.000 049 33376.96 305.03 2354.84 29.88 2011-02-18 03:04:42.000 049 33377.01 305.04 2354.78 29.88 2011-02-18 03:04:43.000 049 33377.01 305.05 2354.90 29.88 2011-02-18 03:04:44.000 049 33377.03 305.02 2354.86 29.88 2011-02-18 03:04:45.000 049 33377.03 304.99 2354.83 29.88 2011-02-18 03:04:46.000 049 33376.96 304.99 2354.75 29.88 2011-02-18 03:04:47.000 049 33376.90 305.03 2354.83 29.87 2011-02-18 03:04:48.000 049 33376.86 305.02 2354.81 29.87 2011-02-18 03:04:49.000 049 33376.95 305.01 2354.87 29.87 2011-02-18 03:04:50.000 049 33376.78 305.03 2354.84 29.87 2011-02-18 03:04:51.000 049 33376.75 305.03 2354.91 29.88 2011-02-18 03:04:52.000 049 33376.71 305.07 2354.80 29.87 2011-02-18 03:04:53.000 049 33376.75 305.03 2354.90 29.88 2011-02-18 03:04:54.000 049 33376.61 305.05 2354.95 29.88 2011-02-18 03:04:55.000 049 33376.63 305.04 2354.86 29.88 2011-02-18 03:04:56.000 049 33376.54 305.07 2354.86 29.87 2011-02-18 03:04:57.000 049 33376.60 305.04 2354.86 29.87 2011-02-18 03:04:58.000 049 33376.60 305.03 2354.87 29.88 2011-02-18 03:04:59.000 049 33376.47 305.07 2354.88 29.88 2011-02-18 03:05:00.000 049 33376.51 305.09 2354.95 29.88 2011-02-18 03:05:01.000 049 33376.43 305.07 2354.96 29.88 2011-02-18 03:05:02.000 049 33376.38 305.05 2354.89 29.87 2011-02-18 03:05:03.000 049 33376.32 305.08 2354.94 29.87 2011-02-18 03:05:04.000 049 33376.26 305.09 2354.95 29.88 2011-02-18 03:05:05.000 049 33376.23 305.06 2354.99 29.88 2011-02-18 03:05:06.000 049 33376.20 305.07 2354.97 29.87 2011-02-18 03:05:07.000 049 33376.11 305.12 2355.07 29.87 2011-02-18 03:05:08.000 049 33375.98 305.10 2355.06 29.87 2011-02-18 03:05:09.000 049 33376.02 305.12 2355.06 29.88 2011-02-18 03:05:10.000 049 33375.86 305.12 2355.11 29.88 2011-02-18 03:05:11.000 049 33375.85 305.14 2355.09 29.87 2011-02-18 03:05:12.000 049 33375.71 305.10 2355.09 29.88 2011-02-18 03:05:13.000 049 33375.73 305.15 2355.08 29.87 2011-02-18 03:05:14.000 049 33375.72 305.21 2355.16 29.87 2011-02-18 03:05:15.000 049 33375.64 305.18 2355.07 29.87 2011-02-18 03:05:16.000 049 33375.52 305.20 2355.21 29.87 2011-02-18 03:05:17.000 049 33375.53 305.24 2355.13 29.87 2011-02-18 03:05:18.000 049 33375.52 305.23 2355.17 29.87 2011-02-18 03:05:19.000 049 33375.43 305.26 2355.15 29.87 2011-02-18 03:05:20.000 049 33375.45 305.28 2355.21 29.88 2011-02-18 03:05:21.000 049 33375.31 305.28 2355.22 29.87 2011-02-18 03:05:22.000 049 33375.31 305.24 2355.33 29.87 2011-02-18 03:05:23.000 049 33375.18 305.25 2355.29 29.88 2011-02-18 03:05:24.000 049 33375.14 305.30 2355.36 29.88 2011-02-18 03:05:25.000 049 33375.03 305.35 2355.33 29.87 2011-02-18 03:05:26.000 049 33374.96 305.33 2355.37 29.87 2011-02-18 03:05:27.000 049 33374.93 305.35 2355.39 29.87 2011-02-18 03:05:28.000 049 33374.81 305.31 2355.47 29.87 2011-02-18 03:05:29.000 049 33374.74 305.38 2355.52 29.87 2011-02-18 03:05:30.000 049 33374.71 305.34 2355.50 29.88 2011-02-18 03:05:31.000 049 33374.56 305.39 2355.55 29.87 2011-02-18 03:05:32.000 049 33374.58 305.38 2355.61 29.87 2011-02-18 03:05:33.000 049 33374.57 305.37 2355.57 29.88 2011-02-18 03:05:34.000 049 33374.52 305.37 2355.62 29.87 2011-02-18 03:05:35.000 049 33374.49 305.40 2355.58 29.87 2011-02-18 03:05:36.000 049 33374.44 305.36 2355.56 29.87 2011-02-18 03:05:37.000 049 33374.36 305.39 2355.64 29.87 2011-02-18 03:05:38.000 049 33374.39 305.35 2355.64 29.87 2011-02-18 03:05:39.000 049 33374.34 305.40 2355.64 29.87 2011-02-18 03:05:40.000 049 33374.26 305.38 2355.72 29.87 2011-02-18 03:05:41.000 049 33374.27 305.40 2355.69 29.87 2011-02-18 03:05:42.000 049 33374.23 305.38 2355.71 29.87 2011-02-18 03:05:43.000 049 33374.25 305.39 2355.73 29.87 2011-02-18 03:05:44.000 049 33374.17 305.40 2355.73 29.88 2011-02-18 03:05:45.000 049 33374.09 305.36 2355.80 29.87 2011-02-18 03:05:46.000 049 33374.08 305.40 2355.74 29.87 2011-02-18 03:05:47.000 049 33374.15 305.38 2355.72 29.87 2011-02-18 03:05:48.000 049 33374.06 305.39 2355.77 29.87 2011-02-18 03:05:49.000 049 33373.99 305.40 2355.80 29.87 2011-02-18 03:05:50.000 049 33373.99 305.39 2355.84 29.87 2011-02-18 03:05:51.000 049 33373.97 305.35 2355.76 29.87 2011-02-18 03:05:52.000 049 33373.93 305.36 2355.81 29.87 2011-02-18 03:05:53.000 049 33374.01 305.34 2355.88 29.87 2011-02-18 03:05:54.000 049 33373.95 305.34 2355.90 29.87 2011-02-18 03:05:55.000 049 33373.88 305.32 2355.95 29.87 2011-02-18 03:05:56.000 049 33373.83 305.37 2355.93 29.87 2011-02-18 03:05:57.000 049 33373.79 305.36 2355.91 29.87 2011-02-18 03:05:58.000 049 33373.84 305.30 2355.89 29.87 2011-02-18 03:05:59.000 049 33373.81 305.34 2355.89 29.87 2011-02-18 03:06:00.000 049 33373.79 305.33 2355.82 29.87 2011-02-18 03:06:01.000 049 33373.79 305.28 2355.89 29.87 2011-02-18 03:06:02.000 049 33373.69 305.32 2355.86 29.87 2011-02-18 03:06:03.000 049 33373.70 305.26 2355.85 29.87 2011-02-18 03:06:04.000 049 33373.67 305.26 2355.95 29.87 2011-02-18 03:06:05.000 049 33373.74 305.32 2355.86 29.87 2011-02-18 03:06:06.000 049 33373.66 305.30 2355.91 29.87 2011-02-18 03:06:07.000 049 33373.69 305.28 2355.88 29.87 2011-02-18 03:06:08.000 049 33373.62 305.24 2355.91 29.87 2011-02-18 03:06:09.000 049 33373.59 305.24 2355.91 29.87 2011-02-18 03:06:10.000 049 33373.60 305.26 2355.84 29.87 2011-02-18 03:06:11.000 049 33373.57 305.23 2355.87 29.87 2011-02-18 03:06:12.000 049 33373.53 305.23 2355.84 29.87 2011-02-18 03:06:13.000 049 33373.49 305.32 2355.95 29.87 2011-02-18 03:06:14.000 049 33373.58 305.30 2355.80 29.87 2011-02-18 03:06:15.000 049 33373.54 305.34 2355.80 29.87 2011-02-18 03:06:16.000 049 33373.45 305.31 2355.86 29.87 2011-02-18 03:06:17.000 049 33373.35 305.32 2355.87 29.87 2011-02-18 03:06:18.000 049 33373.37 305.34 2355.82 29.87 2011-02-18 03:06:19.000 049 33373.37 305.36 2355.89 29.87 2011-02-18 03:06:20.000 049 33373.33 305.35 2355.96 29.87 2011-02-18 03:06:21.000 049 33373.26 305.38 2355.87 29.87 2011-02-18 03:06:22.000 049 33373.16 305.36 2355.80 29.87 2011-02-18 03:06:23.000 049 33373.19 305.36 2355.88 29.87 2011-02-18 03:06:24.000 049 33373.15 305.40 2355.88 29.87 2011-02-18 03:06:25.000 049 33373.16 305.42 2355.86 29.87 2011-02-18 03:06:26.000 049 33373.05 305.44 2355.78 29.87 2011-02-18 03:06:27.000 049 33373.11 305.41 2355.80 29.87 2011-02-18 03:06:28.000 049 33373.04 305.44 2355.86 29.87 2011-02-18 03:06:29.000 049 33373.10 305.43 2355.84 29.87 2011-02-18 03:06:30.000 049 33373.06 305.45 2355.86 29.87 2011-02-18 03:06:31.000 049 33372.99 305.41 2355.83 29.87 2011-02-18 03:06:32.000 049 33372.97 305.46 2355.91 29.87 2011-02-18 03:06:33.000 049 33373.00 305.43 2355.88 29.87 2011-02-18 03:06:34.000 049 33372.95 305.44 2355.89 29.87 2011-02-18 03:06:35.000 049 33372.97 305.44 2356.02 29.87 2011-02-18 03:06:36.000 049 33372.88 305.46 2355.90 29.87 2011-02-18 03:06:37.000 049 33372.95 305.47 2355.85 29.87 2011-02-18 03:06:38.000 049 33372.90 305.48 2355.80 29.87 2011-02-18 03:06:39.000 049 33372.93 305.47 2355.96 29.87 2011-02-18 03:06:40.000 049 33372.78 305.46 2355.91 29.87 2011-02-18 03:06:41.000 049 33373.00 305.50 2355.90 29.87 2011-02-18 03:06:42.000 049 33372.88 305.50 2355.90 29.87 2011-02-18 03:06:43.000 049 33372.94 305.51 2355.89 29.87 2011-02-18 03:06:44.000 049 33372.93 305.52 2355.91 29.87 2011-02-18 03:06:45.000 049 33372.92 305.52 2355.89 29.87 2011-02-18 03:06:46.000 049 33372.87 305.52 2355.80 29.87 2011-02-18 03:06:47.000 049 33373.00 305.55 2355.91 29.87 2011-02-18 03:06:48.000 049 33372.91 305.52 2355.93 29.87 2011-02-18 03:06:49.000 049 33373.01 305.53 2355.87 29.87 2011-02-18 03:06:50.000 049 33372.94 305.54 2355.78 29.87 2011-02-18 03:06:51.000 049 33372.85 305.58 2355.86 29.87 2011-02-18 03:06:52.000 049 33372.93 305.55 2355.84 29.87 2011-02-18 03:06:53.000 049 33372.94 305.57 2355.79 29.87 2011-02-18 03:06:54.000 049 33372.87 305.55 2355.81 29.87 2011-02-18 03:06:55.000 049 33372.99 305.57 2355.75 29.87 2011-02-18 03:06:56.000 049 33372.94 305.62 2355.71 29.87 2011-02-18 03:06:57.000 049 33372.96 305.61 2355.76 29.88 2011-02-18 03:06:58.000 049 33372.93 305.62 2355.72 29.87 2011-02-18 03:06:59.000 049 33373.02 305.62 2355.74 29.87 2011-02-18 03:07:00.000 049 33372.95 305.64 2355.73 29.87 2011-02-18 03:07:01.000 049 33372.89 305.62 2355.76 29.87 2011-02-18 03:07:02.000 049 33372.86 305.63 2355.77 29.87 2011-02-18 03:07:03.000 049 33372.86 305.64 2355.70 29.88 2011-02-18 03:07:04.000 049 33372.81 305.63 2355.70 29.88 2011-02-18 03:07:05.000 049 33372.86 305.69 2355.81 29.87 2011-02-18 03:07:06.000 049 33372.92 305.69 2355.73 29.88 2011-02-18 03:07:07.000 049 33372.83 305.71 2355.71 29.88 2011-02-18 03:07:08.000 049 33372.90 305.69 2355.55 29.87 2011-02-18 03:07:09.000 049 33372.89 305.67 2355.65 29.87 2011-02-18 03:07:10.000 049 33372.87 305.70 2355.70 29.87 2011-02-18 03:07:11.000 049 33372.79 305.69 2355.61 29.87 2011-02-18 03:07:12.000 049 33372.84 305.72 2355.64 29.87 2011-02-18 03:07:13.000 049 33372.91 305.77 2355.62 29.87 2011-02-18 03:07:14.000 049 33372.84 305.76 2355.62 29.87 2011-02-18 03:07:15.000 049 33372.93 305.78 2355.62 29.87 2011-02-18 03:07:16.000 049 33372.87 305.77 2355.54 29.88 2011-02-18 03:07:17.000 049 33372.85 305.80 2355.64 29.87 2011-02-18 03:07:18.000 049 33372.81 305.80 2355.62 29.88 2011-02-18 03:07:19.000 049 33372.81 305.84 2355.53 29.87 2011-02-18 03:07:20.000 049 33372.82 305.85 2355.51 29.87 2011-02-18 03:07:21.000 049 33372.81 305.92 2355.55 29.87 2011-02-18 03:07:22.000 049 33372.73 305.94 2355.46 29.87 2011-02-18 03:07:23.000 049 33372.77 305.96 2355.47 29.88 2011-02-18 03:07:24.000 049 33372.68 306.00 2355.56 29.87 2011-02-18 03:07:25.000 049 33372.67 306.03 2355.56 29.88 2011-02-18 03:07:26.000 049 33372.62 306.01 2355.51 29.87 2011-02-18 03:07:27.000 049 33372.63 306.03 2355.56 29.87 2011-02-18 03:07:28.000 049 33372.62 306.07 2355.55 29.87 2011-02-18 03:07:29.000 049 33372.66 306.15 2355.46 29.87 2011-02-18 03:07:30.000 049 33372.56 306.13 2355.47 29.88 2011-02-18 03:07:31.000 049 33372.62 306.22 2355.60 29.88 2011-02-18 03:07:32.000 049 33372.55 306.19 2355.52 29.88 2011-02-18 03:07:33.000 049 33372.56 306.22 2355.53 29.87 2011-02-18 03:07:34.000 049 33372.53 306.25 2355.46 29.88 2011-02-18 03:07:35.000 049 33372.45 306.26 2355.64 29.87 2011-02-18 03:07:36.000 049 33372.50 306.25 2355.60 29.87 2011-02-18 03:07:37.000 049 33372.39 306.34 2355.58 29.87 2011-02-18 03:07:38.000 049 33372.28 306.40 2355.57 29.87 2011-02-18 03:07:39.000 049 33372.35 306.40 2355.51 29.88 2011-02-18 03:07:40.000 049 33372.33 306.44 2355.57 29.88 2011-02-18 03:07:41.000 049 33372.46 306.41 2355.62 29.87 2011-02-18 03:07:42.000 049 33372.33 306.44 2355.54 29.88 2011-02-18 03:07:43.000 049 33372.39 306.51 2355.53 29.87 2011-02-18 03:07:44.000 049 33372.41 306.51 2355.62 29.88 2011-02-18 03:07:45.000 049 33372.33 306.49 2355.59 29.88 2011-02-18 03:07:46.000 049 33372.18 306.54 2355.62 29.88 2011-02-18 03:07:47.000 049 33372.39 306.56 2355.63 29.88 2011-02-18 03:07:48.000 049 33372.33 306.55 2355.64 29.88 2011-02-18 03:07:49.000 049 33372.32 306.57 2355.61 29.88 2011-02-18 03:07:50.000 049 33372.32 306.64 2355.61 29.88 2011-02-18 03:07:51.000 049 33372.29 306.62 2355.64 29.87 2011-02-18 03:07:52.000 049 33372.21 306.67 2355.55 29.87 2011-02-18 03:07:53.000 049 33372.14 306.67 2355.66 29.88 2011-02-18 03:07:54.000 049 33372.13 306.68 2355.62 29.88 2011-02-18 03:07:55.000 049 33372.22 306.70 2355.63 29.88 2011-02-18 03:07:56.000 049 33372.17 306.73 2355.59 29.88 2011-02-18 03:07:57.000 049 33372.14 306.75 2355.62 29.88 2011-02-18 03:07:58.000 049 33372.19 306.80 2355.67 29.88 2011-02-18 03:07:59.000 049 33372.28 306.76 2355.70 29.88 2011-02-18 03:08:00.000 049 33372.28 306.78 2355.68 29.88 2011-02-18 03:08:01.000 049 33372.33 306.78 2355.64 29.88 2011-02-18 03:08:02.000 049 33372.36 306.86 2355.57 29.88 2011-02-18 03:08:03.000 049 33372.39 306.79 2355.61 29.88 2011-02-18 03:08:04.000 049 33372.33 306.76 2355.55 29.87 2011-02-18 03:08:05.000 049 33372.42 306.81 2355.59 29.87 2011-02-18 03:08:06.000 049 33372.42 306.77 2355.56 29.87 2011-02-18 03:08:07.000 049 33372.47 306.81 2355.61 29.88 2011-02-18 03:08:08.000 049 33372.41 306.79 2355.54 29.88 2011-02-18 03:08:09.000 049 33372.44 306.78 2355.61 29.88 2011-02-18 03:08:10.000 049 33372.54 306.86 2355.60 29.87 2011-02-18 03:08:11.000 049 33372.45 306.88 2355.59 29.88 2011-02-18 03:08:12.000 049 33372.56 306.86 2355.58 29.87 2011-02-18 03:08:13.000 049 33372.54 306.90 2355.57 29.87 2011-02-18 03:08:14.000 049 33372.67 306.89 2355.54 29.87 2011-02-18 03:08:15.000 049 33372.75 306.90 2355.51 29.87 2011-02-18 03:08:16.000 049 33372.66 306.86 2355.59 29.88 2011-02-18 03:08:17.000 049 33372.68 306.84 2355.49 29.88 2011-02-18 03:08:18.000 049 33372.83 306.89 2355.42 29.87 2011-02-18 03:08:19.000 049 33372.85 306.88 2355.50 29.87 2011-02-18 03:08:20.000 049 33372.92 306.86 2355.49 29.88 2011-02-18 03:08:21.000 049 33372.96 306.87 2355.42 29.87 2011-02-18 03:08:22.000 049 33372.89 306.89 2355.44 29.88 2011-02-18 03:08:23.000 049 33372.85 306.85 2355.51 29.88 2011-02-18 03:08:24.000 049 33372.97 306.83 2355.49 29.88 2011-02-18 03:08:25.000 049 33373.06 306.86 2355.37 29.88 2011-02-18 03:08:26.000 049 33373.13 306.91 2355.30 29.88 2011-02-18 03:08:27.000 049 33373.07 306.84 2355.36 29.87 2011-02-18 03:08:28.000 049 33373.27 306.87 2355.24 29.87 2011-02-18 03:08:29.000 049 33373.21 306.87 2355.28 29.88 2011-02-18 03:08:30.000 049 33373.22 306.89 2355.28 29.88 2011-02-18 03:08:31.000 049 33373.31 306.89 2355.26 29.88 2011-02-18 03:08:32.000 049 33373.35 306.83 2355.23 29.88 2011-02-18 03:08:33.000 049 33373.33 306.85 2355.12 29.88 2011-02-18 03:08:34.000 049 33373.41 306.86 2355.18 29.88 2011-02-18 03:08:35.000 049 33373.38 306.87 2355.03 29.88 2011-02-18 03:08:36.000 049 33373.45 306.85 2355.09 29.88 2011-02-18 03:08:37.000 049 33373.47 306.87 2355.10 29.88 2011-02-18 03:08:38.000 049 33373.48 306.89 2355.02 29.88 2011-02-18 03:08:39.000 049 33373.57 306.91 2355.09 29.88 2011-02-18 03:08:40.000 049 33373.59 306.95 2355.06 29.88 2011-02-18 03:08:41.000 049 33373.52 306.93 2354.97 29.88 2011-02-18 03:08:42.000 049 33373.43 306.91 2354.95 29.88 2011-02-18 03:08:43.000 049 33373.59 306.95 2354.99 29.88 2011-02-18 03:08:44.000 049 33373.68 306.93 2354.99 29.88 2011-02-18 03:08:45.000 049 33373.64 306.88 2355.00 29.88 2011-02-18 03:08:46.000 049 33373.69 306.93 2354.95 29.88 2011-02-18 03:08:47.000 049 33373.71 306.92 2354.99 29.88 2011-02-18 03:08:48.000 049 33373.66 306.94 2354.95 29.88 2011-02-18 03:08:49.000 049 33373.75 306.95 2354.93 29.88 2011-02-18 03:08:50.000 049 33373.74 306.96 2354.91 29.88 2011-02-18 03:08:51.000 049 33373.74 306.96 2354.91 29.88 2011-02-18 03:08:52.000 049 33373.84 307.00 2354.89 29.88 2011-02-18 03:08:53.000 049 33373.69 306.98 2354.84 29.87 2011-02-18 03:08:54.000 049 33373.75 306.98 2354.90 29.88 2011-02-18 03:08:55.000 049 33373.70 307.04 2354.87 29.88 2011-02-18 03:08:56.000 049 33373.81 307.05 2354.90 29.88 2011-02-18 03:08:57.000 049 33373.68 307.04 2354.86 29.88 2011-02-18 03:08:58.000 049 33373.87 307.06 2354.78 29.88 2011-02-18 03:08:59.000 049 33373.93 307.01 2354.83 29.88 2011-02-18 03:09:00.000 049 33373.86 307.04 2354.79 29.88 2011-02-18 03:09:01.000 049 33373.79 307.10 2354.79 29.88 2011-02-18 03:09:02.000 049 33373.88 307.06 2354.83 29.88 2011-02-18 03:09:03.000 049 33373.90 307.11 2354.80 29.88 2011-02-18 03:09:04.000 049 33373.90 307.09 2354.89 29.88 2011-02-18 03:09:05.000 049 33373.82 307.14 2354.84 29.88 2011-02-18 03:09:06.000 049 33373.85 307.14 2354.83 29.88 2011-02-18 03:09:07.000 049 33373.82 307.15 2354.83 29.88 2011-02-18 03:09:08.000 049 33373.88 307.16 2354.92 29.88 2011-02-18 03:09:09.000 049 33373.88 307.13 2354.89 29.88 2011-02-18 03:09:10.000 049 33373.84 307.20 2354.81 29.88 2011-02-18 03:09:11.000 049 33373.78 307.16 2354.83 29.88 2011-02-18 03:09:12.000 049 33373.81 307.20 2354.83 29.88 2011-02-18 03:09:13.000 049 33373.92 307.24 2354.91 29.88 2011-02-18 03:09:14.000 049 33373.85 307.19 2354.86 29.88 2011-02-18 03:09:15.000 049 33373.87 307.19 2354.82 29.88 2011-02-18 03:09:16.000 049 33373.84 307.23 2354.97 29.88 2011-02-18 03:09:17.000 049 33374.00 307.24 2354.82 29.88 2011-02-18 03:09:18.000 049 33373.87 307.23 2354.74 29.88 2011-02-18 03:09:19.000 049 33373.99 307.26 2354.78 29.88 2011-02-18 03:09:20.000 049 33373.94 307.24 2354.89 29.88 2011-02-18 03:09:21.000 049 33373.91 307.25 2354.89 29.88 2011-02-18 03:09:22.000 049 33373.93 307.26 2354.84 29.88 2011-02-18 03:09:23.000 049 33373.84 307.27 2354.91 29.88 2011-02-18 03:09:24.000 049 33373.94 307.24 2354.83 29.88 2011-02-18 03:09:25.000 049 33373.97 307.24 2354.92 29.88 2011-02-18 03:09:26.000 049 33374.02 307.24 2354.82 29.88 2011-02-18 03:09:27.000 049 33373.91 307.29 2354.90 29.88 2011-02-18 03:09:28.000 049 33374.13 307.27 2354.81 29.88 2011-02-18 03:09:29.000 049 33373.99 307.27 2354.92 29.88 2011-02-18 03:09:30.000 049 33373.99 307.29 2354.93 29.88 2011-02-18 03:09:31.000 049 33374.02 307.25 2354.82 29.88 2011-02-18 03:09:32.000 049 33374.16 307.26 2354.90 29.88 2011-02-18 03:09:33.000 049 33374.19 307.26 2354.83 29.88 2011-02-18 03:09:34.000 049 33374.07 307.25 2354.84 29.88 2011-02-18 03:09:35.000 049 33374.24 307.28 2354.84 29.88 2011-02-18 03:09:36.000 049 33374.11 307.27 2354.87 29.88 2011-02-18 03:09:37.000 049 33374.16 307.31 2354.97 29.88 2011-02-18 03:09:38.000 049 33374.19 307.33 2354.83 29.88 2011-02-18 03:09:39.000 049 33374.12 307.30 2354.85 29.88 2011-02-18 03:09:40.000 049 33374.45 307.32 2354.83 29.88 2011-02-18 03:09:41.000 049 33374.19 307.29 2354.84 29.88 2011-02-18 03:09:42.000 049 33374.20 307.28 2354.83 29.88 2011-02-18 03:09:43.000 049 33374.32 307.29 2354.83 29.88 2011-02-18 03:09:44.000 049 33374.36 307.27 2354.83 29.88 2011-02-18 03:09:45.000 049 33374.40 307.28 2354.89 29.88 2011-02-18 03:09:46.000 049 33374.33 307.28 2354.81 29.88 2011-02-18 03:09:47.000 049 33374.47 307.27 2354.91 29.88 2011-02-18 03:09:48.000 049 33374.40 307.28 2354.87 29.88 2011-02-18 03:09:49.000 049 33374.37 307.28 2354.74 29.88 2011-02-18 03:09:50.000 049 33374.40 307.26 2354.80 29.88 2011-02-18 03:09:51.000 049 33374.41 307.27 2354.79 29.88 2011-02-18 03:09:52.000 049 33374.39 307.26 2354.86 29.88 2011-02-18 03:09:53.000 049 33374.49 307.30 2354.78 29.88 2011-02-18 03:09:54.000 049 33374.44 307.21 2354.71 29.88 2011-02-18 03:09:55.000 049 33374.51 307.27 2354.75 29.88 2011-02-18 03:09:56.000 049 33374.46 307.24 2354.79 29.88 2011-02-18 03:09:57.000 049 33374.47 307.22 2354.77 29.88 2011-02-18 03:09:58.000 049 33374.55 307.24 2354.72 29.88 2011-02-18 03:09:59.000 049 33374.48 307.21 2354.71 29.88 2011-02-18 03:10:00.000 049 33374.46 307.25 2354.78 29.88 2011-02-18 03:10:01.000 049 33374.54 307.19 2354.71 29.88 2011-02-18 03:10:02.000 049 33374.54 307.25 2354.70 29.88 2011-02-18 03:10:03.000 049 33374.42 307.22 2354.67 29.88 2011-02-18 03:10:04.000 049 33374.57 307.25 2354.68 29.88 2011-02-18 03:10:05.000 049 33374.48 307.22 2354.75 29.88 2011-02-18 03:10:06.000 049 33374.46 307.21 2354.72 29.88 2011-02-18 03:10:07.000 049 33374.54 307.24 2354.68 29.88 2011-02-18 03:10:08.000 049 33374.59 307.23 2354.77 29.88 2011-02-18 03:10:09.000 049 33374.50 307.24 2354.75 29.88 2011-02-18 03:10:10.000 049 33374.53 307.24 2354.66 29.88 2011-02-18 03:10:11.000 049 33374.50 307.24 2354.74 29.88 2011-02-18 03:10:12.000 049 33374.44 307.27 2354.64 29.88 2011-02-18 03:10:13.000 049 33374.52 307.23 2354.76 29.88 2011-02-18 03:10:14.000 049 33374.49 307.27 2354.70 29.88 2011-02-18 03:10:15.000 049 33374.42 307.27 2354.82 29.88 2011-02-18 03:10:16.000 049 33374.39 307.30 2354.73 29.88 2011-02-18 03:10:17.000 049 33374.40 307.27 2354.71 29.88 2011-02-18 03:10:18.000 049 33374.41 307.24 2354.73 29.88 2011-02-18 03:10:19.000 049 33374.31 307.26 2354.80 29.88 2011-02-18 03:10:20.000 049 33374.31 307.27 2354.75 29.88 2011-02-18 03:10:21.000 049 33374.32 307.26 2354.86 29.88 2011-02-18 03:10:22.000 049 33374.20 307.26 2354.79 29.88 2011-02-18 03:10:23.000 049 33374.27 307.27 2354.75 29.88 2011-02-18 03:10:24.000 049 33374.21 307.26 2354.74 29.88 2011-02-18 03:10:25.000 049 33374.18 307.27 2354.90 29.88 2011-02-18 03:10:26.000 049 33374.16 307.30 2354.82 29.88 2011-02-18 03:10:27.000 049 33374.12 307.25 2354.80 29.88 2011-02-18 03:10:28.000 049 33374.20 307.26 2354.86 29.88 2011-02-18 03:10:29.000 049 33374.23 307.28 2354.89 29.88 2011-02-18 03:10:30.000 049 33374.12 307.27 2354.78 29.88 2011-02-18 03:10:31.000 049 33374.07 307.24 2354.91 29.88 2011-02-18 03:10:32.000 049 33374.07 307.23 2354.91 29.88 2011-02-18 03:10:33.000 049 33374.06 307.21 2354.99 29.88 2011-02-18 03:10:34.000 049 33374.07 307.24 2354.95 29.88 2011-02-18 03:10:35.000 049 33374.03 307.19 2354.89 29.88 2011-02-18 03:10:36.000 049 33374.03 307.20 2354.96 29.88 2011-02-18 03:10:37.000 049 33373.94 307.20 2354.98 29.88 2011-02-18 03:10:38.000 049 33373.96 307.18 2355.00 29.88 2011-02-18 03:10:39.000 049 33373.87 307.19 2355.04 29.88 2011-02-18 03:10:40.000 049 33373.89 307.19 2354.87 29.88 2011-02-18 03:10:41.000 049 33373.75 307.19 2355.08 29.88 2011-02-18 03:10:42.000 049 33373.75 307.19 2355.11 29.88 2011-02-18 03:10:43.000 049 33373.78 307.18 2355.09 29.88 2011-02-18 03:10:44.000 049 33373.81 307.15 2355.08 29.88 2011-02-18 03:10:45.000 049 33373.68 307.21 2355.03 29.88 2011-02-18 03:10:46.000 049 33373.72 307.22 2355.05 29.88 2011-02-18 03:10:47.000 049 33373.77 307.17 2355.13 29.88 2011-02-18 03:10:48.000 049 33373.70 307.18 2355.14 29.88 2011-02-18 03:10:49.000 049 33373.66 307.20 2355.08 29.88 2011-02-18 03:10:50.000 049 33373.71 307.18 2355.11 29.88 2011-02-18 03:10:51.000 049 33373.64 307.18 2355.12 29.88 2011-02-18 03:10:52.000 049 33373.59 307.18 2355.07 29.88 2011-02-18 03:10:53.000 049 33373.43 307.13 2355.09 29.88 2011-02-18 03:10:54.000 049 33373.48 307.13 2355.15 29.88 2011-02-18 03:10:55.000 049 33373.60 307.12 2355.18 29.88 2011-02-18 03:10:56.000 049 33373.51 307.13 2355.18 29.88 2011-02-18 03:10:57.000 049 33373.46 307.13 2355.17 29.88 2011-02-18 03:10:58.000 049 33373.45 307.13 2355.29 29.88 2011-02-18 03:10:59.000 049 33373.46 307.11 2355.26 29.88 2011-02-18 03:11:00.000 049 33373.39 307.09 2355.25 29.88 2011-02-18 03:11:01.000 049 33373.47 307.11 2355.28 29.88 2011-02-18 03:11:02.000 049 33373.45 307.05 2355.22 29.88 2011-02-18 03:11:03.000 049 33373.41 307.10 2355.19 29.88 2011-02-18 03:11:04.000 049 33373.37 307.06 2355.31 29.88 2011-02-18 03:11:05.000 049 33373.34 307.06 2355.18 29.88 2011-02-18 03:11:06.000 049 33373.26 307.06 2355.21 29.88 2011-02-18 03:11:07.000 049 33373.32 307.08 2355.32 29.88 2011-02-18 03:11:08.000 049 33373.26 307.05 2355.28 29.88 2011-02-18 03:11:09.000 049 33373.37 307.07 2355.24 29.88 2011-02-18 03:11:10.000 049 33373.23 307.01 2355.32 29.88 2011-02-18 03:11:11.000 049 33373.37 306.99 2355.30 29.88 2011-02-18 03:11:12.000 049 33373.28 307.00 2355.36 29.88 2011-02-18 03:11:13.000 049 33373.23 306.95 2355.34 29.88 2011-02-18 03:11:14.000 049 33373.28 306.97 2355.35 29.88 2011-02-18 03:11:15.000 049 33373.26 306.93 2355.32 29.88 2011-02-18 03:11:16.000 049 33373.32 306.92 2355.35 29.88 2011-02-18 03:11:17.000 049 33373.31 306.89 2355.33 29.88 2011-02-18 03:11:18.000 049 33373.35 306.88 2355.32 29.88 2011-02-18 03:11:19.000 049 33373.37 306.88 2355.28 29.88 2011-02-18 03:11:20.000 049 33373.35 306.90 2355.33 29.88 2011-02-18 03:11:21.000 049 33373.31 306.88 2355.35 29.88 2011-02-18 03:11:22.000 049 33373.43 306.88 2355.30 29.88 2011-02-18 03:11:23.000 049 33373.39 306.90 2355.36 29.88 2011-02-18 03:11:24.000 049 33373.39 306.89 2355.27 29.88 2011-02-18 03:11:25.000 049 33373.47 306.85 2355.29 29.88 2011-02-18 03:11:26.000 049 33373.50 306.81 2355.19 29.88 2011-02-18 03:11:27.000 049 33373.37 306.81 2355.25 29.88 2011-02-18 03:11:28.000 049 33373.59 306.77 2355.27 29.88 2011-02-18 03:11:29.000 049 33373.58 306.75 2355.31 29.88 2011-02-18 03:11:30.000 049 33373.47 306.75 2355.34 29.88 2011-02-18 03:11:31.000 049 33373.54 306.77 2355.18 29.88 2011-02-18 03:11:32.000 049 33373.56 306.73 2355.24 29.88 2011-02-18 03:11:33.000 049 33373.59 306.71 2355.21 29.88 2011-02-18 03:11:34.000 049 33373.59 306.69 2355.15 29.88 2011-02-18 03:11:35.000 049 33373.64 306.62 2355.26 29.88 2011-02-18 03:11:36.000 049 33373.57 306.68 2355.20 29.88 2011-02-18 03:11:37.000 049 33373.61 306.64 2355.03 29.88 2011-02-18 03:11:38.000 049 33373.58 306.64 2355.14 29.88 2011-02-18 03:11:39.000 049 33373.55 306.56 2355.08 29.88 2011-02-18 03:11:40.000 049 33373.57 306.64 2355.09 29.88 2011-02-18 03:11:41.000 049 33373.54 306.58 2355.09 29.88 2011-02-18 03:11:42.000 049 33373.49 306.57 2355.02 29.88 2011-02-18 03:11:43.000 049 33373.52 306.60 2355.17 29.88 2011-02-18 03:11:44.000 049 33373.50 306.57 2355.11 29.88 2011-02-18 03:11:45.000 049 33373.47 306.57 2355.08 29.88 2011-02-18 03:11:46.000 049 33373.43 306.58 2355.12 29.88 2011-02-18 03:11:47.000 049 33373.48 306.58 2355.14 29.88 2011-02-18 03:11:48.000 049 33373.44 306.56 2355.17 29.88 2011-02-18 03:11:49.000 049 33373.46 306.60 2355.14 29.88 2011-02-18 03:11:50.000 049 33373.45 306.62 2355.09 29.88 2011-02-18 03:11:51.000 049 33373.45 306.64 2355.12 29.88 2011-02-18 03:11:52.000 049 33373.37 306.61 2355.17 29.88 2011-02-18 03:11:53.000 049 33373.43 306.61 2355.05 29.88 2011-02-18 03:11:54.000 049 33373.39 306.60 2355.05 29.88 2011-02-18 03:11:55.000 049 33373.43 306.61 2355.02 29.88 2011-02-18 03:11:56.000 049 33373.36 306.63 2355.05 29.88 2011-02-18 03:11:57.000 049 33373.40 306.63 2355.08 29.88 2011-02-18 03:11:58.000 049 33373.41 306.66 2355.11 29.88 2011-02-18 03:11:59.000 049 33373.38 306.67 2354.98 29.88 2011-02-18 03:12:00.000 049 33373.40 306.67 2355.01 29.88 2011-02-18 03:12:01.000 049 33373.38 306.65 2355.07 29.88 2011-02-18 03:12:02.000 049 33373.37 306.69 2355.09 29.88 2011-02-18 03:12:03.000 049 33373.33 306.68 2355.06 29.88 2011-02-18 03:12:04.000 049 33373.34 306.68 2355.14 29.88 2011-02-18 03:12:05.000 049 33373.29 306.68 2355.21 29.88 2011-02-18 03:12:06.000 049 33373.25 306.68 2355.14 29.88 2011-02-18 03:12:07.000 049 33373.25 306.74 2355.15 29.88 2011-02-18 03:12:08.000 049 33373.26 306.74 2355.13 29.88 2011-02-18 03:12:09.000 049 33373.31 306.73 2355.20 29.88 2011-02-18 03:12:10.000 049 33373.22 306.75 2355.09 29.88 2011-02-18 03:12:11.000 049 33373.25 306.75 2355.14 29.88 2011-02-18 03:12:12.000 049 33373.19 306.75 2355.18 29.88 2011-02-18 03:12:13.000 049 33373.18 306.77 2355.18 29.88 2011-02-18 03:12:14.000 049 33373.19 306.74 2355.15 29.88 2011-02-18 03:12:15.000 049 33373.25 306.77 2355.14 29.88 2011-02-18 03:12:16.000 049 33373.18 306.80 2355.18 29.88 2011-02-18 03:12:17.000 049 33373.19 306.83 2355.14 29.88 2011-02-18 03:12:18.000 049 33373.09 306.83 2355.20 29.88 2011-02-18 03:12:19.000 049 33373.08 306.83 2355.27 29.88 2011-02-18 03:12:20.000 049 33373.13 306.87 2355.20 29.88 2011-02-18 03:12:21.000 049 33373.08 306.84 2355.28 29.88 2011-02-18 03:12:22.000 049 33373.07 306.87 2355.27 29.88 2011-02-18 03:12:23.000 049 33373.06 306.85 2355.22 29.88 2011-02-18 03:12:24.000 049 33373.08 306.84 2355.23 29.88 2011-02-18 03:12:25.000 049 33373.06 306.84 2355.32 29.88 2011-02-18 03:12:26.000 049 33373.08 306.83 2355.26 29.88 2011-02-18 03:12:27.000 049 33373.07 306.86 2355.21 29.88 2011-02-18 03:12:28.000 049 33373.04 306.83 2355.31 29.88 2011-02-18 03:12:29.000 049 33373.03 306.82 2355.32 29.88 2011-02-18 03:12:30.000 049 33373.01 306.82 2355.38 29.88 2011-02-18 03:12:31.000 049 33373.13 306.84 2355.27 29.88 2011-02-18 03:12:32.000 049 33373.19 306.82 2355.31 29.88 2011-02-18 03:12:33.000 049 33373.19 306.83 2355.32 29.88 2011-02-18 03:12:34.000 049 33373.13 306.80 2355.36 29.88 2011-02-18 03:12:35.000 049 33373.10 306.82 2355.29 29.88 2011-02-18 03:12:36.000 049 33373.04 306.84 2355.26 29.88 2011-02-18 03:12:37.000 049 33373.14 306.82 2355.33 29.88 2011-02-18 03:12:38.000 049 33373.16 306.87 2355.26 29.88 2011-02-18 03:12:39.000 049 33373.14 306.85 2355.37 29.88 2011-02-18 03:12:40.000 049 33373.13 306.87 2355.32 29.88 2011-02-18 03:12:41.000 049 33373.28 306.83 2355.33 29.88 2011-02-18 03:12:42.000 049 33373.18 306.86 2355.33 29.88 2011-02-18 03:12:43.000 049 33373.14 306.89 2355.36 29.88 2011-02-18 03:12:44.000 049 33373.19 306.90 2355.36 29.88 2011-02-18 03:12:45.000 049 33373.18 306.95 2355.27 29.88 2011-02-18 03:12:46.000 049 33373.13 306.89 2355.33 29.88 2011-02-18 03:12:47.000 049 33373.07 306.94 2355.34 29.88 2011-02-18 03:12:48.000 049 33373.15 306.98 2355.25 29.88 2011-02-18 03:12:49.000 049 33373.14 306.97 2355.31 29.88 2011-02-18 03:12:50.000 049 33373.19 306.91 2355.28 29.88 2011-02-18 03:12:51.000 049 33373.13 306.96 2355.34 29.88 2011-02-18 03:12:52.000 049 33373.30 306.98 2355.30 29.88 2011-02-18 03:12:53.000 049 33373.21 306.95 2355.29 29.88 2011-02-18 03:12:54.000 049 33373.25 306.99 2355.25 29.88 2011-02-18 03:12:55.000 049 33373.22 307.00 2355.32 29.88 2011-02-18 03:12:56.000 049 33373.13 307.01 2355.30 29.88 2011-02-18 03:12:57.000 049 33373.21 307.04 2355.25 29.88 2011-02-18 03:12:58.000 049 33373.36 307.01 2355.37 29.88 2011-02-18 03:12:59.000 049 33373.16 306.95 2355.36 29.88 2011-02-18 03:13:00.000 049 33373.19 307.04 2355.32 29.88 2011-02-18 03:13:01.000 049 33373.22 307.02 2355.37 29.88 2011-02-18 03:13:02.000 049 33373.31 307.02 2355.31 29.88 2011-02-18 03:13:03.000 049 33373.24 307.02 2355.28 29.88 2011-02-18 03:13:04.000 049 33373.28 307.02 2355.30 29.88 2011-02-18 03:13:05.000 049 33373.14 307.04 2355.36 29.88 2011-02-18 03:13:06.000 049 33373.29 307.06 2355.32 29.88 2011-02-18 03:13:07.000 049 33373.22 307.06 2355.26 29.88 2011-02-18 03:13:08.000 049 33373.21 307.05 2355.35 29.88 2011-02-18 03:13:09.000 049 33373.26 307.06 2355.38 29.88 2011-02-18 03:13:10.000 049 33373.14 307.04 2355.31 29.88 2011-02-18 03:13:11.000 049 33373.20 307.09 2355.36 29.88 2011-02-18 03:13:12.000 049 33373.32 307.06 2355.30 29.88 2011-02-18 03:13:13.000 049 33373.20 307.09 2355.32 29.88 2011-02-18 03:13:14.000 049 33373.19 307.10 2355.36 29.88 2011-02-18 03:13:15.000 049 33373.25 307.04 2355.40 29.88 2011-02-18 03:13:16.000 049 33373.23 307.07 2355.38 29.88 2011-02-18 03:13:17.000 049 33373.28 307.07 2355.43 29.88 2011-02-18 03:13:18.000 049 33373.28 307.08 2355.40 29.88 2011-02-18 03:13:19.000 049 33373.24 307.06 2355.38 29.88 2011-02-18 03:13:20.000 049 33373.24 307.10 2355.43 29.88 2011-02-18 03:13:21.000 049 33373.34 307.07 2355.37 29.88 2011-02-18 03:13:22.000 049 33373.25 307.09 2355.42 29.88 2011-02-18 03:13:23.000 049 33373.21 307.10 2355.39 29.88 2011-02-18 03:13:24.000 049 33373.31 307.12 2355.45 29.88 2011-02-18 03:13:25.000 049 33373.30 307.11 2355.45 29.88 2011-02-18 03:13:26.000 049 33373.24 307.12 2355.37 29.88 2011-02-18 03:13:27.000 049 33373.25 307.15 2355.41 29.88 2011-02-18 03:13:28.000 049 33373.30 307.13 2355.36 29.88 2011-02-18 03:13:29.000 049 33373.20 307.15 2355.36 29.88 2011-02-18 03:13:30.000 049 33373.22 307.14 2355.45 29.88 2011-02-18 03:13:31.000 049 33373.22 307.14 2355.42 29.88 2011-02-18 03:13:32.000 049 33373.23 307.13 2355.42 29.88 2011-02-18 03:13:33.000 049 33373.22 307.14 2355.44 29.88 2011-02-18 03:13:34.000 049 33373.21 307.15 2355.39 29.88 2011-02-18 03:13:35.000 049 33373.17 307.13 2355.45 29.88 2011-02-18 03:13:36.000 049 33373.19 307.17 2355.40 29.88 2011-02-18 03:13:37.000 049 33373.18 307.15 2355.38 29.88 2011-02-18 03:13:38.000 049 33373.19 307.15 2355.47 29.88 2011-02-18 03:13:39.000 049 33373.16 307.19 2355.48 29.88 2011-02-18 03:13:40.000 049 33373.18 307.22 2355.46 29.88 2011-02-18 03:13:41.000 049 33373.17 307.20 2355.39 29.88 2011-02-18 03:13:42.000 049 33373.21 307.19 2355.49 29.88 2011-02-18 03:13:43.000 049 33373.16 307.20 2355.40 29.88 2011-02-18 03:13:44.000 049 33373.07 307.25 2355.47 29.88 2011-02-18 03:13:45.000 049 33373.08 307.25 2355.49 29.88 2011-02-18 03:13:46.000 049 33373.11 307.24 2355.41 29.88 2011-02-18 03:13:47.000 049 33373.14 307.27 2355.43 29.88 2011-02-18 03:13:48.000 049 33373.03 307.26 2355.45 29.88 2011-02-18 03:13:49.000 049 33373.05 307.29 2355.46 29.88 2011-02-18 03:13:50.000 049 33373.03 307.30 2355.48 29.88 2011-02-18 03:13:51.000 049 33373.05 307.26 2355.52 29.88 2011-02-18 03:13:52.000 049 33372.93 307.26 2355.49 29.88 2011-02-18 03:13:53.000 049 33373.03 307.25 2355.55 29.88 2011-02-18 03:13:54.000 049 33373.06 307.23 2355.52 29.88 2011-02-18 03:13:55.000 049 33373.04 307.24 2355.47 29.88 2011-02-18 03:13:56.000 049 33373.08 307.25 2355.44 29.88 2011-02-18 03:13:57.000 049 33373.13 307.26 2355.52 29.88 2011-02-18 03:13:58.000 049 33373.16 307.25 2355.59 29.88 2011-02-18 03:13:59.000 049 33372.98 307.27 2355.52 29.88 2011-02-18 03:14:00.000 049 33373.10 307.26 2355.57 29.88 2011-02-18 03:14:01.000 049 33373.08 307.24 2355.58 29.88 2011-02-18 03:14:02.000 049 33373.14 307.25 2355.54 29.88 2011-02-18 03:14:03.000 049 33373.12 307.24 2355.64 29.88 2011-02-18 03:14:04.000 049 33373.01 307.27 2355.62 29.88 2011-02-18 03:14:05.000 049 33373.22 307.23 2355.62 29.88 2011-02-18 03:14:06.000 049 33373.06 307.22 2355.58 29.88 2011-02-18 03:14:07.000 049 33373.03 307.19 2355.57 29.88 2011-02-18 03:14:08.000 049 33373.08 307.24 2355.58 29.88 2011-02-18 03:14:09.000 049 33373.07 307.16 2355.49 29.88 2011-02-18 03:14:10.000 049 33373.18 307.20 2355.58 29.88 2011-02-18 03:14:11.000 049 33373.13 307.20 2355.57 29.88 2011-02-18 03:14:12.000 049 33373.13 307.18 2355.54 29.88 2011-02-18 03:14:13.000 049 33373.07 307.15 2355.59 29.88 2011-02-18 03:14:14.000 049 33373.11 307.16 2355.59 29.88 2011-02-18 03:14:15.000 049 33373.21 307.19 2355.45 29.88 2011-02-18 03:14:16.000 049 33373.20 307.16 2355.62 29.88 2011-02-18 03:14:17.000 049 33373.32 307.17 2355.55 29.88 2011-02-18 03:14:18.000 049 33373.15 307.12 2355.57 29.88 2011-02-18 03:14:19.000 049 33373.21 307.12 2355.57 29.88 2011-02-18 03:14:20.000 049 33373.17 307.13 2355.58 29.88 2011-02-18 03:14:21.000 049 33373.22 307.14 2355.57 29.88 2011-02-18 03:14:22.000 049 33373.28 307.12 2355.49 29.88 2011-02-18 03:14:23.000 049 33373.17 307.13 2355.61 29.88 2011-02-18 03:14:24.000 049 33373.15 307.11 2355.51 29.88 2011-02-18 03:14:25.000 049 33373.22 307.14 2355.53 29.88 2011-02-18 03:14:26.000 049 33373.26 307.13 2355.61 29.88 2011-02-18 03:14:27.000 049 33373.11 307.13 2355.51 29.88 2011-02-18 03:14:28.000 049 33373.11 307.19 2355.59 29.88 2011-02-18 03:14:29.000 049 33373.12 307.11 2355.51 29.88 2011-02-18 03:14:30.000 049 33373.20 307.18 2355.55 29.88 2011-02-18 03:14:31.000 049 33373.10 307.16 2355.57 29.88 2011-02-18 03:14:32.000 049 33373.13 307.18 2355.51 29.88 2011-02-18 03:14:33.000 049 33373.01 307.12 2355.53 29.88 2011-02-18 03:14:34.000 049 33372.95 307.14 2355.49 29.88 2011-02-18 03:14:35.000 049 33373.01 307.16 2355.54 29.88 2011-02-18 03:14:36.000 049 33373.10 307.12 2355.55 29.88 2011-02-18 03:14:37.000 049 33373.07 307.15 2355.53 29.88 2011-02-18 03:14:38.000 049 33373.04 307.16 2355.65 29.88 2011-02-18 03:14:39.000 049 33372.98 307.15 2355.62 29.88 2011-02-18 03:14:40.000 049 33372.98 307.19 2355.59 29.88 2011-02-18 03:14:41.000 049 33373.07 307.18 2355.53 29.88 2011-02-18 03:14:42.000 049 33373.03 307.13 2355.61 29.88 2011-02-18 03:14:43.000 049 33373.02 307.14 2355.58 29.88 2011-02-18 03:14:44.000 049 33373.00 307.20 2355.58 29.88 2011-02-18 03:14:45.000 049 33372.91 307.19 2355.60 29.88 2011-02-18 03:14:46.000 049 33372.93 307.23 2355.52 29.88 2011-02-18 03:14:47.000 049 33373.03 307.17 2355.68 29.88 2011-02-18 03:14:48.000 049 33372.86 307.19 2355.59 29.88 2011-02-18 03:14:49.000 049 33372.91 307.22 2355.64 29.88 2011-02-18 03:14:50.000 049 33372.82 307.22 2355.70 29.88 2011-02-18 03:14:51.000 049 33372.93 307.17 2355.68 29.88 2011-02-18 03:14:52.000 049 33372.98 307.22 2355.73 29.88 2011-02-18 03:14:53.000 049 33372.97 307.22 2355.80 29.88 2011-02-18 03:14:54.000 049 33372.91 307.21 2355.76 29.88 2011-02-18 03:14:55.000 049 33372.94 307.25 2355.67 29.88 2011-02-18 03:14:56.000 049 33372.93 307.26 2355.76 29.88 2011-02-18 03:14:57.000 049 33372.93 307.26 2355.82 29.88 2011-02-18 03:14:58.000 049 33372.97 307.20 2355.78 29.88 2011-02-18 03:14:59.000 049 33372.97 307.20 2355.77 29.88 2011-02-18 03:15:00.000 049 33372.87 307.26 2355.74 29.88 2011-02-18 03:15:01.000 049 33372.91 307.22 2355.77 29.88 2011-02-18 03:15:02.000 049 33372.95 307.24 2355.75 29.88 2011-02-18 03:15:03.000 049 33373.00 307.24 2355.86 29.88 2011-02-18 03:15:04.000 049 33372.93 307.26 2355.79 29.88 2011-02-18 03:15:05.000 049 33372.95 307.28 2355.83 29.88 2011-02-18 03:15:06.000 049 33373.08 307.24 2355.86 29.88 2011-02-18 03:15:07.000 049 33373.00 307.24 2355.83 29.88 2011-02-18 03:15:08.000 049 33373.09 307.26 2355.91 29.88 2011-02-18 03:15:09.000 049 33373.04 307.29 2355.87 29.88 2011-02-18 03:15:10.000 049 33373.03 307.23 2355.85 29.88 2011-02-18 03:15:11.000 049 33373.01 307.26 2355.76 29.88 2011-02-18 03:15:12.000 049 33373.07 307.25 2355.93 29.88 2011-02-18 03:15:13.000 049 33373.03 307.26 2355.83 29.88 2011-02-18 03:15:14.000 049 33373.16 307.29 2355.88 29.88 2011-02-18 03:15:15.000 049 33373.13 307.24 2355.93 29.88 2011-02-18 03:15:16.000 049 33373.04 307.26 2355.89 29.88 2011-02-18 03:15:17.000 049 33373.26 307.25 2355.89 29.88 2011-02-18 03:15:18.000 049 33373.08 307.21 2355.86 29.88 2011-02-18 03:15:19.000 049 33373.11 307.23 2355.82 29.88 2011-02-18 03:15:20.000 049 33373.08 307.24 2355.86 29.88 2011-02-18 03:15:21.000 049 33373.11 307.27 2355.84 29.88 2011-02-18 03:15:22.000 049 33373.14 307.23 2355.90 29.88 2011-02-18 03:15:23.000 049 33373.14 307.17 2355.88 29.88 2011-02-18 03:15:24.000 049 33373.13 307.21 2355.89 29.88 2011-02-18 03:15:25.000 049 33373.18 307.20 2355.87 29.88 2011-02-18 03:15:26.000 049 33373.13 307.23 2355.84 29.88 2011-02-18 03:15:27.000 049 33373.11 307.26 2355.83 29.88 2011-02-18 03:15:28.000 049 33373.15 307.24 2355.88 29.88 2011-02-18 03:15:29.000 049 33373.06 307.27 2355.92 29.88 2011-02-18 03:15:30.000 049 33373.18 307.26 2355.78 29.88 2011-02-18 03:15:31.000 049 33373.08 307.23 2355.84 29.88 2011-02-18 03:15:32.000 049 33373.04 307.31 2355.95 29.88 2011-02-18 03:15:33.000 049 33373.11 307.31 2355.95 29.88 2011-02-18 03:15:34.000 049 33373.15 307.30 2355.89 29.88 2011-02-18 03:15:35.000 049 33372.95 307.27 2355.99 29.88 2011-02-18 03:15:36.000 049 33373.06 307.30 2355.92 29.88 2011-02-18 03:15:37.000 049 33373.01 307.30 2355.87 29.88 2011-02-18 03:15:38.000 049 33373.04 307.27 2355.92 29.88 2011-02-18 03:15:39.000 049 33372.98 307.32 2355.99 29.88 2011-02-18 03:15:40.000 049 33372.96 307.28 2355.92 29.88 2011-02-18 03:15:41.000 049 33373.01 307.29 2356.05 29.88 2011-02-18 03:15:42.000 049 33372.88 307.30 2355.97 29.88 2011-02-18 03:15:43.000 049 33372.92 307.32 2355.95 29.88 2011-02-18 03:15:44.000 049 33372.87 307.29 2356.05 29.88 2011-02-18 03:15:45.000 049 33372.82 307.32 2356.02 29.88 2011-02-18 03:15:46.000 049 33372.80 307.33 2355.99 29.88 2011-02-18 03:15:47.000 049 33372.88 307.31 2356.08 29.88 2011-02-18 03:15:48.000 049 33372.79 307.40 2356.04 29.88 2011-02-18 03:15:49.000 049 33372.76 307.37 2356.04 29.88 2011-02-18 03:15:50.000 049 33372.82 307.40 2356.11 29.88 2011-02-18 03:15:51.000 049 33372.66 307.40 2356.09 29.88 2011-02-18 03:15:52.000 049 33372.68 307.40 2356.12 29.88 2011-02-18 03:15:53.000 049 33372.69 307.42 2356.10 29.88 2011-02-18 03:15:54.000 049 33372.77 307.40 2356.26 29.88 2011-02-18 03:15:55.000 049 33372.68 307.40 2356.10 29.88 2011-02-18 03:15:56.000 049 33372.68 307.45 2356.21 29.88 2011-02-18 03:15:57.000 049 33372.63 307.41 2356.24 29.88 2011-02-18 03:15:58.000 049 33372.56 307.45 2356.22 29.88 2011-02-18 03:15:59.000 049 33372.65 307.43 2356.16 29.88 2011-02-18 03:16:00.000 049 33372.54 307.46 2356.24 29.88 2011-02-18 03:16:01.000 049 33372.58 307.42 2356.24 29.88 2011-02-18 03:16:02.000 049 33372.56 307.45 2356.30 29.88 2011-02-18 03:16:03.000 049 33372.47 307.46 2356.29 29.88 2011-02-18 03:16:04.000 049 33372.49 307.42 2356.37 29.88 2011-02-18 03:16:05.000 049 33372.45 307.46 2356.27 29.88 2011-02-18 03:16:06.000 049 33372.45 307.47 2356.38 29.88 2011-02-18 03:16:07.000 049 33372.45 307.45 2356.36 29.88 2011-02-18 03:16:08.000 049 33372.48 307.49 2356.39 29.88 2011-02-18 03:16:09.000 049 33372.49 307.45 2356.43 29.88 2011-02-18 03:16:10.000 049 33372.39 307.41 2356.38 29.88 2011-02-18 03:16:11.000 049 33372.41 307.43 2356.50 29.88 2011-02-18 03:16:12.000 049 33372.35 307.47 2356.40 29.88 2011-02-18 03:16:13.000 049 33372.32 307.41 2356.45 29.88 2011-02-18 03:16:14.000 049 33372.29 307.40 2356.37 29.88 2011-02-18 03:16:15.000 049 33372.35 307.40 2356.45 29.88 2011-02-18 03:16:16.000 049 33372.29 307.42 2356.44 29.88 2011-02-18 03:16:17.000 049 33372.39 307.42 2356.46 29.88 2011-02-18 03:16:18.000 049 33372.23 307.42 2356.56 29.88 2011-02-18 03:16:19.000 049 33372.28 307.42 2356.50 29.88 2011-02-18 03:16:20.000 049 33372.21 307.44 2356.43 29.88 2011-02-18 03:16:21.000 049 33372.27 307.43 2356.48 29.88 2011-02-18 03:16:22.000 049 33372.26 307.44 2356.48 29.88 2011-02-18 03:16:23.000 049 33372.11 307.44 2356.44 29.88 2011-02-18 03:16:24.000 049 33372.16 307.42 2356.50 29.88 2011-02-18 03:16:25.000 049 33372.13 307.44 2356.47 29.88 2011-02-18 03:16:26.000 049 33372.12 307.45 2356.46 29.88 2011-02-18 03:16:27.000 049 33372.16 307.41 2356.58 29.88 2011-02-18 03:16:28.000 049 33372.16 307.46 2356.43 29.88 2011-02-18 03:16:29.000 049 33372.07 307.44 2356.48 29.88 2011-02-18 03:16:30.000 049 33372.13 307.44 2356.49 29.88 2011-02-18 03:16:31.000 049 33372.01 307.43 2356.49 29.88 2011-02-18 03:16:32.000 049 33371.98 307.43 2356.47 29.88 2011-02-18 03:16:33.000 049 33372.00 307.42 2356.49 29.88 2011-02-18 03:16:34.000 049 33371.97 307.44 2356.57 29.88 2011-02-18 03:16:35.000 049 33372.01 307.44 2356.56 29.88 2011-02-18 03:16:36.000 049 33371.94 307.47 2356.55 29.88 2011-02-18 03:16:37.000 049 33371.79 307.45 2356.51 29.88 2011-02-18 03:16:38.000 049 33371.89 307.48 2356.61 29.88 2011-02-18 03:16:39.000 049 33371.90 307.45 2356.58 29.88 2011-02-18 03:16:40.000 049 33371.90 307.53 2356.70 29.88 2011-02-18 03:16:41.000 049 33371.79 307.53 2356.62 29.88 2011-02-18 03:16:42.000 049 33371.79 307.50 2356.64 29.88 2011-02-18 03:16:43.000 049 33371.85 307.49 2356.61 29.88 2011-02-18 03:16:44.000 049 33371.77 307.52 2356.64 29.88 2011-02-18 03:16:45.000 049 33371.72 307.57 2356.68 29.88 2011-02-18 03:16:46.000 049 33371.86 307.55 2356.68 29.88 2011-02-18 03:16:47.000 049 33371.65 307.57 2356.68 29.88 2011-02-18 03:16:48.000 049 33371.82 307.63 2356.64 29.88 2011-02-18 03:16:49.000 049 33371.75 307.63 2356.62 29.88 2011-02-18 03:16:50.000 049 33371.62 307.67 2356.58 29.88 2011-02-18 03:16:51.000 049 33371.58 307.67 2356.61 29.88 2011-02-18 03:16:52.000 049 33371.64 307.72 2356.70 29.88 2011-02-18 03:16:53.000 049 33371.64 307.73 2356.70 29.88 2011-02-18 03:16:54.000 049 33371.67 307.76 2356.63 29.88 2011-02-18 03:16:55.000 049 33371.64 307.76 2356.68 29.88 2011-02-18 03:16:56.000 049 33371.65 307.71 2356.72 29.88 2011-02-18 03:16:57.000 049 33371.62 307.79 2356.79 29.88 2011-02-18 03:16:58.000 049 33371.66 307.76 2356.78 29.88 2011-02-18 03:16:59.000 049 33371.67 307.76 2356.72 29.88 2011-02-18 03:17:00.000 049 33371.65 307.81 2356.72 29.88 2011-02-18 03:17:01.000 049 33371.64 307.81 2356.69 29.88 2011-02-18 03:17:02.000 049 33371.64 307.84 2356.79 29.88 2011-02-18 03:17:03.000 049 33371.63 307.85 2356.73 29.88 2011-02-18 03:17:04.000 049 33371.60 307.86 2356.78 29.88 2011-02-18 03:17:05.000 049 33371.65 307.88 2356.82 29.88 2011-02-18 03:17:06.000 049 33371.62 307.88 2356.85 29.88 2011-02-18 03:17:07.000 049 33371.55 307.93 2356.77 29.88 2011-02-18 03:17:08.000 049 33371.51 307.88 2356.77 29.88 2011-02-18 03:17:09.000 049 33371.55 307.91 2356.74 29.88 2011-02-18 03:17:10.000 049 33371.58 307.97 2356.73 29.88 2011-02-18 03:17:11.000 049 33371.41 307.92 2356.76 29.88 2011-02-18 03:17:12.000 049 33371.55 308.00 2356.89 29.88 2011-02-18 03:17:13.000 049 33371.51 307.97 2356.83 29.88 2011-02-18 03:17:14.000 049 33371.51 307.95 2356.75 29.88 2011-02-18 03:17:15.000 049 33371.49 307.99 2356.79 29.88 2011-02-18 03:17:16.000 049 33371.50 307.98 2356.74 29.88 2011-02-18 03:17:17.000 049 33371.43 308.04 2356.76 29.88 2011-02-18 03:17:18.000 049 33371.55 308.00 2356.82 29.88 2011-02-18 03:17:19.000 049 33371.46 307.99 2356.87 29.88 2011-02-18 03:17:20.000 049 33371.47 308.01 2356.71 29.88 2011-02-18 03:17:21.000 049 33371.39 308.05 2356.82 29.88 2011-02-18 03:17:22.000 049 33371.45 308.10 2356.81 29.88 2011-02-18 03:17:23.000 049 33371.30 308.08 2356.90 29.88 2011-02-18 03:17:24.000 049 33371.42 308.11 2356.77 29.88 2011-02-18 03:17:25.000 049 33371.24 308.15 2356.78 29.88 2011-02-18 03:17:26.000 049 33371.21 308.17 2356.83 29.88 2011-02-18 03:17:27.000 049 33371.23 308.19 2356.83 29.88 2011-02-18 03:17:28.000 049 33371.14 308.18 2356.86 29.88 2011-02-18 03:17:29.000 049 33371.16 308.20 2356.80 29.88 2011-02-18 03:17:30.000 049 33371.16 308.27 2356.81 29.88 2011-02-18 03:17:31.000 049 33371.15 308.27 2356.79 29.88 2011-02-18 03:17:32.000 049 33371.16 308.25 2356.85 29.88 2011-02-18 03:17:33.000 049 33371.11 308.31 2356.86 29.88 2011-02-18 03:17:34.000 049 33371.08 308.33 2356.92 29.88 2011-02-18 03:17:35.000 049 33371.05 308.34 2356.99 29.88 2011-02-18 03:17:36.000 049 33371.11 308.39 2356.98 29.88 2011-02-18 03:17:37.000 049 33371.07 308.37 2356.99 29.88 2011-02-18 03:17:38.000 049 33370.98 308.40 2356.98 29.88 2011-02-18 03:17:39.000 049 33371.08 308.41 2356.97 29.88 2011-02-18 03:17:40.000 049 33371.05 308.41 2356.99 29.88 2011-02-18 03:17:41.000 049 33370.92 308.42 2356.94 29.88 2011-02-18 03:17:42.000 049 33371.05 308.46 2356.99 29.88 2011-02-18 03:17:43.000 049 33371.00 308.47 2357.03 29.88 2011-02-18 03:17:44.000 049 33370.99 308.48 2356.97 29.88 2011-02-18 03:17:45.000 049 33371.04 308.52 2357.03 29.88 2011-02-18 03:17:46.000 049 33370.96 308.55 2357.01 29.88 2011-02-18 03:17:47.000 049 33370.94 308.54 2357.04 29.88 2011-02-18 03:17:48.000 049 33371.01 308.59 2357.01 29.88 2011-02-18 03:17:49.000 049 33370.93 308.55 2357.04 29.88 2011-02-18 03:17:50.000 049 33370.98 308.63 2357.07 29.88 2011-02-18 03:17:51.000 049 33370.96 308.63 2357.09 29.88 2011-02-18 03:17:52.000 049 33370.99 308.63 2357.11 29.88 2011-02-18 03:17:53.000 049 33370.96 308.70 2357.04 29.88 2011-02-18 03:17:54.000 049 33370.79 308.70 2357.05 29.88 2011-02-18 03:17:55.000 049 33370.86 308.70 2357.13 29.88 2011-02-18 03:17:56.000 049 33370.90 308.76 2357.05 29.88 2011-02-18 03:17:57.000 049 33370.85 308.78 2357.06 29.88 2011-02-18 03:17:58.000 049 33370.84 308.74 2356.99 29.88 2011-02-18 03:17:59.000 049 33370.79 308.78 2357.13 29.88 2011-02-18 03:18:00.000 049 33370.83 308.76 2357.10 29.88 2011-02-18 03:18:01.000 049 33370.81 308.77 2357.08 29.88 2011-02-18 03:18:02.000 049 33370.85 308.77 2357.07 29.88 2011-02-18 03:18:03.000 049 33370.79 308.84 2357.16 29.88 2011-02-18 03:18:04.000 049 33370.75 308.88 2357.18 29.88 2011-02-18 03:18:05.000 049 33370.68 308.90 2357.17 29.88 2011-02-18 03:18:06.000 049 33370.71 308.93 2357.14 29.88 2011-02-18 03:18:07.000 049 33370.67 308.91 2357.13 29.88 2011-02-18 03:18:08.000 049 33370.65 308.92 2357.28 29.88 2011-02-18 03:18:09.000 049 33370.77 308.92 2357.17 29.88 2011-02-18 03:18:10.000 049 33370.82 308.96 2357.14 29.88 2011-02-18 03:18:11.000 049 33370.74 308.96 2357.20 29.88 2011-02-18 03:18:12.000 049 33370.77 308.94 2357.22 29.88 2011-02-18 03:18:13.000 049 33370.77 308.98 2357.26 29.88 2011-02-18 03:18:14.000 049 33370.71 308.98 2357.28 29.88 2011-02-18 03:18:15.000 049 33370.78 309.04 2357.28 29.88 2011-02-18 03:18:16.000 049 33370.76 309.04 2357.29 29.88 2011-02-18 03:18:17.000 049 33370.72 308.98 2357.33 29.88 2011-02-18 03:18:18.000 049 33370.81 308.99 2357.27 29.88 2011-02-18 03:18:19.000 049 33370.69 308.98 2357.22 29.88 2011-02-18 03:18:20.000 049 33370.79 309.00 2357.29 29.88 2011-02-18 03:18:21.000 049 33370.82 309.02 2357.25 29.88 2011-02-18 03:18:22.000 049 33370.88 309.00 2357.30 29.88 2011-02-18 03:18:23.000 049 33370.93 309.01 2357.38 29.88 2011-02-18 03:18:24.000 049 33370.87 309.04 2357.34 29.88 2011-02-18 03:18:25.000 049 33370.89 309.08 2357.29 29.88 2011-02-18 03:18:26.000 049 33370.95 309.05 2357.30 29.88 2011-02-18 03:18:27.000 049 33370.91 309.04 2357.28 29.88 2011-02-18 03:18:28.000 049 33370.99 309.07 2357.31 29.88 2011-02-18 03:18:29.000 049 33370.84 309.07 2357.29 29.88 2011-02-18 03:18:30.000 049 33370.99 309.07 2357.27 29.88 2011-02-18 03:18:31.000 049 33370.90 309.06 2357.25 29.88 2011-02-18 03:18:32.000 049 33371.00 309.12 2357.26 29.88 2011-02-18 03:18:33.000 049 33371.06 309.11 2357.23 29.88 2011-02-18 03:18:34.000 049 33370.98 309.15 2357.17 29.88 2011-02-18 03:18:35.000 049 33371.04 309.12 2357.23 29.88 2011-02-18 03:18:36.000 049 33370.95 309.12 2357.13 29.88 2011-02-18 03:18:37.000 049 33371.01 309.12 2357.14 29.88 2011-02-18 03:18:38.000 049 33371.01 309.17 2357.16 29.88 2011-02-18 03:18:39.000 049 33371.03 309.20 2357.19 29.88 2011-02-18 03:18:40.000 049 33370.92 309.19 2357.22 29.88 2011-02-18 03:18:41.000 049 33371.02 309.20 2357.19 29.88 2011-02-18 03:18:42.000 049 33370.99 309.19 2357.19 29.88 2011-02-18 03:18:43.000 049 33370.99 309.18 2357.18 29.88 2011-02-18 03:18:44.000 049 33370.94 309.23 2357.22 29.88 2011-02-18 03:18:45.000 049 33371.06 309.26 2357.19 29.88 2011-02-18 03:18:46.000 049 33370.97 309.28 2357.30 29.88 2011-02-18 03:18:47.000 049 33370.98 309.31 2357.15 29.88 2011-02-18 03:18:48.000 049 33370.99 309.29 2357.20 29.88 2011-02-18 03:18:49.000 049 33371.04 309.32 2357.17 29.88 2011-02-18 03:18:50.000 049 33371.05 309.30 2357.27 29.88 2011-02-18 03:18:51.000 049 33370.99 309.38 2357.21 29.88 2011-02-18 03:18:52.000 049 33370.86 309.35 2357.18 29.88 2011-02-18 03:18:53.000 049 33370.90 309.39 2357.19 29.88 2011-02-18 03:18:54.000 049 33370.92 309.37 2357.16 29.88 2011-02-18 03:18:55.000 049 33370.94 309.40 2357.17 29.88 2011-02-18 03:18:56.000 049 33370.91 309.43 2357.23 29.88 2011-02-18 03:18:57.000 049 33370.92 309.40 2357.15 29.88 2011-02-18 03:18:58.000 049 33370.92 309.44 2357.22 29.88 2011-02-18 03:18:59.000 049 33370.83 309.46 2357.15 29.88 2011-02-18 03:19:00.000 049 33370.93 309.47 2357.23 29.88 2011-02-18 03:19:01.000 049 33370.95 309.51 2357.25 29.88 2011-02-18 03:19:02.000 049 33370.77 309.51 2357.18 29.88 2011-02-18 03:19:03.000 049 33370.93 309.53 2357.23 29.88 2011-02-18 03:19:04.000 049 33370.92 309.53 2357.13 29.88 2011-02-18 03:19:05.000 049 33370.83 309.55 2357.29 29.88 2011-02-18 03:19:06.000 049 33370.92 309.58 2357.24 29.88 2011-02-18 03:19:07.000 049 33370.83 309.61 2357.14 29.88 2011-02-18 03:19:08.000 049 33370.79 309.59 2357.24 29.88 2011-02-18 03:19:09.000 049 33370.82 309.64 2357.20 29.88 2011-02-18 03:19:10.000 049 33370.80 309.62 2357.27 29.88 2011-02-18 03:19:11.000 049 33370.76 309.66 2357.23 29.88 2011-02-18 03:19:12.000 049 33370.74 309.69 2357.27 29.88 2011-02-18 03:19:13.000 049 33370.77 309.71 2357.19 29.88 2011-02-18 03:19:14.000 049 33370.74 309.73 2357.28 29.88 2011-02-18 03:19:15.000 049 33370.77 309.70 2357.28 29.88 2011-02-18 03:19:16.000 049 33370.75 309.74 2357.26 29.88 2011-02-18 03:19:17.000 049 33370.64 309.73 2357.33 29.88 2011-02-18 03:19:18.000 049 33370.75 309.75 2357.23 29.88 2011-02-18 03:19:19.000 049 33370.67 309.76 2357.26 29.88 2011-02-18 03:19:20.000 049 33370.68 309.82 2357.26 29.88 2011-02-18 03:19:21.000 049 33370.58 309.79 2357.18 29.88 2011-02-18 03:19:22.000 049 33370.57 309.84 2357.19 29.88 2011-02-18 03:19:23.000 049 33370.71 309.82 2357.17 29.88 2011-02-18 03:19:24.000 049 33370.68 309.88 2357.32 29.88 2011-02-18 03:19:25.000 049 33370.64 309.85 2357.34 29.88 2011-02-18 03:19:26.000 049 33370.55 309.89 2357.27 29.88 2011-02-18 03:19:27.000 049 33370.57 309.96 2357.28 29.88 2011-02-18 03:19:28.000 049 33370.59 309.95 2357.33 29.88 2011-02-18 03:19:29.000 049 33370.47 309.92 2357.34 29.88 2011-02-18 03:19:30.000 049 33370.69 309.96 2357.32 29.88 2011-02-18 03:19:31.000 049 33370.52 309.98 2357.28 29.88 2011-02-18 03:19:32.000 049 33370.53 310.02 2357.34 29.88 2011-02-18 03:19:33.000 049 33370.44 310.05 2357.29 29.88 2011-02-18 03:19:34.000 049 33370.54 309.99 2357.30 29.88 2011-02-18 03:19:35.000 049 33370.40 310.02 2357.32 29.88 2011-02-18 03:19:36.000 049 33370.40 310.06 2357.29 29.88 2011-02-18 03:19:37.000 049 33370.39 310.08 2357.32 29.88 2011-02-18 03:19:38.000 049 33370.43 310.08 2357.39 29.88 2011-02-18 03:19:39.000 049 33370.36 310.08 2357.35 29.88 2011-02-18 03:19:40.000 049 33370.40 310.15 2357.35 29.88 2011-02-18 03:19:41.000 049 33370.37 310.12 2357.35 29.88 2011-02-18 03:19:42.000 049 33370.35 310.14 2357.39 29.88 2011-02-18 03:19:43.000 049 33370.30 310.16 2357.39 29.88 2011-02-18 03:19:44.000 049 33370.34 310.17 2357.42 29.88 2011-02-18 03:19:45.000 049 33370.35 310.15 2357.35 29.88 2011-02-18 03:19:46.000 049 33370.30 310.12 2357.38 29.88 2011-02-18 03:19:47.000 049 33370.32 310.16 2357.42 29.88 2011-02-18 03:19:48.000 049 33370.29 310.18 2357.48 29.88 2011-02-18 03:19:49.000 049 33370.25 310.21 2357.48 29.88 2011-02-18 03:19:50.000 049 33370.28 310.29 2357.48 29.88 2011-02-18 03:19:51.000 049 33370.24 310.22 2357.39 29.88 2011-02-18 03:19:52.000 049 33370.23 310.23 2357.50 29.88 2011-02-18 03:19:53.000 049 33370.28 310.28 2357.42 29.88 2011-02-18 03:19:54.000 049 33370.22 310.25 2357.44 29.88 2011-02-18 03:19:55.000 049 33370.15 310.27 2357.41 29.88 2011-02-18 03:19:56.000 049 33370.22 310.32 2357.44 29.88 2011-02-18 03:19:57.000 049 33370.19 310.36 2357.47 29.88 2011-02-18 03:19:58.000 049 33370.22 310.35 2357.51 29.88 2011-02-18 03:19:59.000 049 33370.09 310.34 2357.41 29.88 2011-02-18 03:20:00.000 049 33370.19 310.39 2357.36 29.88 2011-02-18 03:20:01.000 049 33370.12 310.43 2357.43 29.88 2011-02-18 03:20:02.000 049 33370.21 310.42 2357.42 29.88 2011-02-18 03:20:03.000 049 33370.19 310.43 2357.45 29.88 2011-02-18 03:20:04.000 049 33370.09 310.48 2357.51 29.88 2011-02-18 03:20:05.000 049 33370.23 310.48 2357.52 29.88 2011-02-18 03:20:06.000 049 33370.29 310.47 2357.42 29.88 2011-02-18 03:20:07.000 049 33370.18 310.48 2357.43 29.88 2011-02-18 03:20:08.000 049 33370.18 310.47 2357.46 29.88 2011-02-18 03:20:09.000 049 33370.22 310.50 2357.53 29.88 2011-02-18 03:20:10.000 049 33370.17 310.52 2357.57 29.88 2011-02-18 03:20:11.000 049 33370.03 310.50 2357.45 29.88 2011-02-18 03:20:12.000 049 33370.25 310.54 2357.48 29.88 2011-02-18 03:20:13.000 049 33370.13 310.56 2357.48 29.88 2011-02-18 03:20:14.000 049 33370.16 310.60 2357.50 29.88 2011-02-18 03:20:15.000 049 33370.18 310.61 2357.60 29.88 2011-02-18 03:20:16.000 049 33370.19 310.60 2357.45 29.88 2011-02-18 03:20:17.000 049 33370.13 310.65 2357.44 29.88 2011-02-18 03:20:18.000 049 33370.18 310.60 2357.49 29.88 2011-02-18 03:20:19.000 049 33370.12 310.60 2357.47 29.88 2011-02-18 03:20:20.000 049 33370.24 310.65 2357.57 29.88 2011-02-18 03:20:21.000 049 33370.16 310.66 2357.48 29.88 2011-02-18 03:20:22.000 049 33370.05 310.69 2357.57 29.88 2011-02-18 03:20:23.000 049 33370.18 310.64 2357.49 29.88 2011-02-18 03:20:24.000 049 33370.24 310.71 2357.53 29.88 2011-02-18 03:20:25.000 049 33370.14 310.72 2357.56 29.88 2011-02-18 03:20:26.000 049 33370.21 310.75 2357.60 29.88 2011-02-18 03:20:27.000 049 33370.18 310.71 2357.53 29.88 2011-02-18 03:20:28.000 049 33370.23 310.74 2357.51 29.88 2011-02-18 03:20:29.000 049 33370.34 310.77 2357.48 29.88 2011-02-18 03:20:30.000 049 33370.29 310.77 2357.57 29.88 2011-02-18 03:20:31.000 049 33370.31 310.74 2357.57 29.88 2011-02-18 03:20:32.000 049 33370.37 310.81 2357.56 29.88 2011-02-18 03:20:33.000 049 33370.27 310.79 2357.45 29.88 2011-02-18 03:20:34.000 049 33370.36 310.78 2357.45 29.88 2011-02-18 03:20:35.000 049 33370.29 310.76 2357.53 29.88 2011-02-18 03:20:36.000 049 33370.34 310.78 2357.45 29.88 2011-02-18 03:20:37.000 049 33370.32 310.77 2357.49 29.88 2011-02-18 03:20:38.000 049 33370.34 310.78 2357.51 29.88 2011-02-18 03:20:39.000 049 33370.37 310.79 2357.38 29.88 2011-02-18 03:20:40.000 049 33370.34 310.78 2357.60 29.88 2011-02-18 03:20:41.000 049 33370.39 310.80 2357.49 29.88 2011-02-18 03:20:42.000 049 33370.29 310.79 2357.48 29.88 2011-02-18 03:20:43.000 049 33370.30 310.83 2357.44 29.88 2011-02-18 03:20:44.000 049 33370.19 310.89 2357.48 29.88 2011-02-18 03:20:45.000 049 33370.21 310.87 2357.50 29.88 2011-02-18 03:20:46.000 049 33370.15 310.91 2357.57 29.88 2011-02-18 03:20:47.000 049 33370.20 310.91 2357.47 29.88 2011-02-18 03:20:48.000 049 33370.06 310.91 2357.60 29.88 2011-02-18 03:20:49.000 049 33370.11 310.93 2357.60 29.88 2011-02-18 03:20:50.000 049 33370.19 310.92 2357.53 29.88 2011-02-18 03:20:51.000 049 33370.08 310.89 2357.51 29.88 2011-02-18 03:20:52.000 049 33370.16 311.00 2357.47 29.88 2011-02-18 03:20:53.000 049 33370.08 310.93 2357.50 29.88 2011-02-18 03:20:54.000 049 33370.15 310.97 2357.52 29.88 2011-02-18 03:20:55.000 049 33370.15 310.97 2357.51 29.88 2011-02-18 03:20:56.000 049 33370.16 310.99 2357.53 29.88 2011-02-18 03:20:57.000 049 33370.17 311.05 2357.56 29.88 2011-02-18 03:20:58.000 049 33370.17 310.99 2357.54 29.88 2011-02-18 03:20:59.000 049 33370.11 311.04 2357.59 29.88 2011-02-18 03:21:00.000 049 33370.11 311.04 2357.56 29.88 2011-02-18 03:21:01.000 049 33370.12 311.04 2357.59 29.88 2011-02-18 03:21:02.000 049 33370.21 311.10 2357.51 29.88 2011-02-18 03:21:03.000 049 33370.18 311.10 2357.47 29.88 2011-02-18 03:21:04.000 049 33370.18 311.07 2357.53 29.88 2011-02-18 03:21:05.000 049 33370.11 311.11 2357.58 29.88 2011-02-18 03:21:06.000 049 33370.14 311.10 2357.50 29.88 2011-02-18 03:21:07.000 049 33370.14 311.12 2357.54 29.88 2011-02-18 03:21:08.000 049 33370.12 311.14 2357.55 29.88 2011-02-18 03:21:09.000 049 33370.17 311.19 2357.54 29.88 2011-02-18 03:21:10.000 049 33370.01 311.16 2357.56 29.88 2011-02-18 03:21:11.000 049 33370.19 311.20 2357.44 29.88 2011-02-18 03:21:12.000 049 33370.08 311.16 2357.52 29.88 2011-02-18 03:21:13.000 049 33370.07 311.18 2357.48 29.88 2011-02-18 03:21:14.000 049 33370.11 311.22 2357.51 29.88 2011-02-18 03:21:15.000 049 33370.09 311.18 2357.50 29.88 2011-02-18 03:21:16.000 049 33370.02 311.25 2357.57 29.88 2011-02-18 03:21:17.000 049 33370.00 311.27 2357.54 29.88 2011-02-18 03:21:18.000 049 33370.12 311.26 2357.55 29.88 2011-02-18 03:21:19.000 049 33370.09 311.25 2357.56 29.88 2011-02-18 03:21:20.000 049 33370.08 311.25 2357.57 29.88 2011-02-18 03:21:21.000 049 33370.15 311.26 2357.47 29.88 2011-02-18 03:21:22.000 049 33370.15 311.24 2357.57 29.88 2011-02-18 03:21:23.000 049 33370.15 311.21 2357.53 29.88 2011-02-18 03:21:24.000 049 33370.09 311.29 2357.60 29.88 2011-02-18 03:21:25.000 049 33370.14 311.26 2357.54 29.88 2011-02-18 03:21:26.000 049 33370.27 311.32 2357.52 29.88 2011-02-18 03:21:27.000 049 33370.28 311.28 2357.54 29.88 2011-02-18 03:21:28.000 049 33370.23 311.32 2357.53 29.88 2011-02-18 03:21:29.000 049 33370.33 311.32 2357.56 29.88 2011-02-18 03:21:30.000 049 33370.31 311.29 2357.55 29.88 2011-02-18 03:21:31.000 049 33370.30 311.29 2357.44 29.88 2011-02-18 03:21:32.000 049 33370.33 311.28 2357.51 29.88 2011-02-18 03:21:33.000 049 33370.31 311.32 2357.47 29.88 2011-02-18 03:21:34.000 049 33370.28 311.35 2357.41 29.88 2011-02-18 03:21:35.000 049 33370.27 311.37 2357.56 29.88 2011-02-18 03:21:36.000 049 33370.40 311.32 2357.44 29.88 2011-02-18 03:21:37.000 049 33370.30 311.33 2357.47 29.88 2011-02-18 03:21:38.000 049 33370.42 311.33 2357.51 29.88 2011-02-18 03:21:39.000 049 33370.45 311.39 2357.39 29.88 2011-02-18 03:21:40.000 049 33370.42 311.32 2357.53 29.88 2011-02-18 03:21:41.000 049 33370.52 311.30 2357.53 29.88 2011-02-18 03:21:42.000 049 33370.52 311.26 2357.45 29.88 2011-02-18 03:21:43.000 049 33370.56 311.26 2357.42 29.88 2011-02-18 03:21:44.000 049 33370.52 311.29 2357.43 29.88 2011-02-18 03:21:45.000 049 33370.67 311.26 2357.37 29.88 2011-02-18 03:21:46.000 049 33370.69 311.29 2357.46 29.88 2011-02-18 03:21:47.000 049 33370.75 311.28 2357.42 29.88 2011-02-18 03:21:48.000 049 33370.87 311.25 2357.41 29.88 2011-02-18 03:21:49.000 049 33370.82 311.27 2357.35 29.88 2011-02-18 03:21:50.000 049 33370.85 311.29 2357.32 29.88 2011-02-18 03:21:51.000 049 33370.82 311.29 2357.38 29.88 2011-02-18 03:21:52.000 049 33370.89 311.31 2357.21 29.88 2011-02-18 03:21:53.000 049 33370.93 311.28 2357.23 29.88 2011-02-18 03:21:54.000 049 33370.93 311.32 2357.25 29.88 2011-02-18 03:21:55.000 049 33371.01 311.33 2357.24 29.88 2011-02-18 03:21:56.000 049 33371.04 311.31 2357.30 29.88 2011-02-18 03:21:57.000 049 33370.99 311.30 2357.21 29.88 2011-02-18 03:21:58.000 049 33370.99 311.36 2357.23 29.88 2011-02-18 03:21:59.000 049 33371.04 311.33 2357.27 29.88 2011-02-18 03:22:00.000 049 33371.06 311.34 2357.17 29.88 2011-02-18 03:22:01.000 049 33371.13 311.36 2357.14 29.88 2011-02-18 03:22:02.000 049 33371.11 311.40 2357.25 29.88 2011-02-18 03:22:03.000 049 33371.13 311.42 2357.24 29.88 2011-02-18 03:22:04.000 049 33371.23 311.39 2357.21 29.88 2011-02-18 03:22:05.000 049 33371.25 311.40 2357.24 29.88 2011-02-18 03:22:06.000 049 33371.17 311.44 2357.24 29.88 2011-02-18 03:22:07.000 049 33371.20 311.46 2357.20 29.88 2011-02-18 03:22:08.000 049 33371.21 311.49 2357.11 29.88 2011-02-18 03:22:09.000 049 33371.22 311.56 2357.19 29.88 2011-02-18 03:22:10.000 049 33371.12 311.54 2357.13 29.88 2011-02-18 03:22:11.000 049 33371.29 311.57 2357.22 29.88 2011-02-18 03:22:12.000 049 33371.29 311.58 2357.23 29.88 2011-02-18 03:22:13.000 049 33371.22 311.59 2357.19 29.88 2011-02-18 03:22:14.000 049 33371.28 311.63 2357.22 29.88 2011-02-18 03:22:15.000 049 33371.30 311.70 2357.10 29.88 2011-02-18 03:22:16.000 049 33371.32 311.67 2357.01 29.88 2011-02-18 03:22:17.000 049 33371.39 311.68 2357.14 29.88 2011-02-18 03:22:18.000 049 33371.43 311.73 2357.17 29.88 2011-02-18 03:22:19.000 049 33371.27 311.75 2357.16 29.88 2011-02-18 03:22:20.000 049 33371.40 311.81 2357.11 29.88 2011-02-18 03:22:21.000 049 33371.36 311.81 2357.16 29.88 2011-02-18 03:22:22.000 049 33371.32 311.79 2357.05 29.88 2011-02-18 03:22:23.000 049 33371.23 311.83 2357.18 29.88 2011-02-18 03:22:24.000 049 33371.34 311.87 2357.10 29.88 2011-02-18 03:22:25.000 049 33371.33 311.85 2357.13 29.88 2011-02-18 03:22:26.000 049 33371.35 311.90 2357.15 29.88 2011-02-18 03:22:27.000 049 33371.29 311.93 2357.20 29.88 2011-02-18 03:22:28.000 049 33371.27 311.98 2357.17 29.88 2011-02-18 03:22:29.000 049 33371.40 311.95 2357.16 29.88 2011-02-18 03:22:30.000 049 33371.29 312.02 2357.25 29.88 2011-02-18 03:22:31.000 049 33371.29 312.02 2357.21 29.88 2011-02-18 03:22:32.000 049 33371.41 312.03 2357.20 29.88 2011-02-18 03:22:33.000 049 33371.38 312.05 2357.23 29.88 2011-02-18 03:22:34.000 049 33371.45 312.04 2357.21 29.88 2011-02-18 03:22:35.000 049 33371.36 312.10 2357.19 29.88 2011-02-18 03:22:36.000 049 33371.48 312.07 2357.26 29.88 2011-02-18 03:22:37.000 049 33371.43 312.07 2357.20 29.88 2011-02-18 03:22:38.000 049 33371.43 312.07 2357.22 29.88 2011-02-18 03:22:39.000 049 33371.49 312.17 2357.25 29.88 2011-02-18 03:22:40.000 049 33371.44 312.14 2357.23 29.88 2011-02-18 03:22:41.000 049 33371.55 312.13 2357.24 29.88 2011-02-18 03:22:42.000 049 33371.50 312.18 2357.23 29.88 2011-02-18 03:22:43.000 049 33371.44 312.16 2357.24 29.88 2011-02-18 03:22:44.000 049 33371.49 312.19 2357.30 29.88 2011-02-18 03:22:45.000 049 33371.57 312.22 2357.35 29.88 2011-02-18 03:22:46.000 049 33371.57 312.20 2357.28 29.88 2011-02-18 03:22:47.000 049 33371.51 312.20 2357.29 29.88 2011-02-18 03:22:48.000 049 33371.58 312.21 2357.33 29.88 2011-02-18 03:22:49.000 049 33371.58 312.23 2357.32 29.88 2011-02-18 03:22:50.000 049 33371.62 312.27 2357.29 29.88 2011-02-18 03:22:51.000 049 33371.69 312.23 2357.40 29.88 2011-02-18 03:22:52.000 049 33371.64 312.24 2357.34 29.88 2011-02-18 03:22:53.000 049 33371.70 312.22 2357.32 29.88 2011-02-18 03:22:54.000 049 33371.68 312.26 2357.24 29.88 2011-02-18 03:22:55.000 049 33371.61 312.24 2357.29 29.88 2011-02-18 03:22:56.000 049 33371.73 312.21 2357.23 29.88 2011-02-18 03:22:57.000 049 33371.78 312.25 2357.26 29.88 2011-02-18 03:22:58.000 049 33371.76 312.23 2357.28 29.88 2011-02-18 03:22:59.000 049 33371.80 312.21 2357.28 29.88 2011-02-18 03:23:00.000 049 33371.80 312.23 2357.30 29.88 2011-02-18 03:23:01.000 049 33371.79 312.21 2357.26 29.88 2011-02-18 03:23:02.000 049 33371.83 312.24 2357.26 29.88 2011-02-18 03:23:03.000 049 33371.86 312.21 2357.29 29.88 2011-02-18 03:23:04.000 049 33371.88 312.25 2357.27 29.88 2011-02-18 03:23:05.000 049 33371.86 312.22 2357.28 29.88 2011-02-18 03:23:06.000 049 33371.95 312.19 2357.18 29.88 2011-02-18 03:23:07.000 049 33371.99 312.18 2357.19 29.88 2011-02-18 03:23:08.000 049 33371.90 312.24 2357.19 29.88 2011-02-18 03:23:09.000 049 33371.96 312.24 2357.22 29.88 2011-02-18 03:23:10.000 049 33371.95 312.22 2357.14 29.88 2011-02-18 03:23:11.000 049 33372.09 312.24 2357.16 29.88 2011-02-18 03:23:12.000 049 33372.10 312.24 2357.19 29.88 2011-02-18 03:23:13.000 049 33372.05 312.23 2357.16 29.88 2011-02-18 03:23:14.000 049 33372.03 312.26 2357.17 29.88 2011-02-18 03:23:15.000 049 33372.11 312.26 2357.11 29.88 2011-02-18 03:23:16.000 049 33372.11 312.24 2357.16 29.88 2011-02-18 03:23:17.000 049 33372.06 312.18 2357.09 29.88 2011-02-18 03:23:18.000 049 33372.10 312.26 2357.13 29.88 2011-02-18 03:23:19.000 049 33372.14 312.20 2357.07 29.88 2011-02-18 03:23:20.000 049 33372.20 312.21 2357.10 29.88 2011-02-18 03:23:21.000 049 33372.20 312.22 2357.11 29.88 2011-02-18 03:23:22.000 049 33372.21 312.22 2357.07 29.88 2011-02-18 03:23:23.000 049 33372.11 312.22 2357.07 29.88 2011-02-18 03:23:24.000 049 33372.20 312.27 2357.14 29.88 2011-02-18 03:23:25.000 049 33372.12 312.24 2357.17 29.88 2011-02-18 03:23:26.000 049 33372.21 312.29 2357.11 29.88 2011-02-18 03:23:27.000 049 33372.08 312.27 2357.05 29.88 2011-02-18 03:23:28.000 049 33372.10 312.28 2357.10 29.88 2011-02-18 03:23:29.000 049 33372.17 312.28 2357.13 29.88 2011-02-18 03:23:30.000 049 33372.16 312.26 2357.11 29.88 2011-02-18 03:23:31.000 049 33372.07 312.25 2357.11 29.88 2011-02-18 03:23:32.000 049 33372.07 312.31 2357.02 29.88 2011-02-18 03:23:33.000 049 33372.08 312.31 2357.12 29.88 2011-02-18 03:23:34.000 049 33372.07 312.32 2357.03 29.88 2011-02-18 03:23:35.000 049 33371.94 312.34 2357.14 29.88 2011-02-18 03:23:36.000 049 33372.21 312.36 2357.07 29.88 2011-02-18 03:23:37.000 049 33372.08 312.36 2357.11 29.88 2011-02-18 03:23:38.000 049 33372.08 312.38 2357.12 29.88 2011-02-18 03:23:39.000 049 33372.05 312.34 2357.19 29.88 2011-02-18 03:23:40.000 049 33371.99 312.35 2357.10 29.88 2011-02-18 03:23:41.000 049 33371.96 312.37 2357.10 29.88 2011-02-18 03:23:42.000 049 33372.01 312.39 2357.13 29.88 2011-02-18 03:23:43.000 049 33372.02 312.35 2357.10 29.88 2011-02-18 03:23:44.000 049 33372.03 312.39 2357.09 29.88 2011-02-18 03:23:45.000 049 33371.96 312.40 2357.12 29.88 2011-02-18 03:23:46.000 049 33371.94 312.46 2357.03 29.88 2011-02-18 03:23:47.000 049 33372.04 312.44 2357.03 29.88 2011-02-18 03:23:48.000 049 33371.85 312.44 2357.10 29.88 2011-02-18 03:23:49.000 049 33371.93 312.40 2357.09 29.88 2011-02-18 03:23:50.000 049 33371.93 312.42 2357.16 29.88 2011-02-18 03:23:51.000 049 33371.86 312.46 2357.06 29.88 2011-02-18 03:23:52.000 049 33371.87 312.47 2357.09 29.88 2011-02-18 03:23:53.000 049 33371.85 312.43 2357.05 29.88 2011-02-18 03:23:54.000 049 33371.86 312.48 2357.20 29.88 2011-02-18 03:23:55.000 049 33371.79 312.47 2357.19 29.88 2011-02-18 03:23:56.000 049 33371.84 312.46 2357.20 29.88 2011-02-18 03:23:57.000 049 33371.79 312.46 2357.15 29.88 2011-02-18 03:23:58.000 049 33371.73 312.48 2357.18 29.88 2011-02-18 03:23:59.000 049 33371.74 312.48 2357.18 29.88 2011-02-18 03:24:00.000 049 33371.76 312.48 2357.22 29.88 2011-02-18 03:24:01.000 049 33371.79 312.47 2357.29 29.88 2011-02-18 03:24:02.000 049 33371.75 312.50 2357.20 29.88 2011-02-18 03:24:03.000 049 33371.71 312.51 2357.29 29.88 2011-02-18 03:24:04.000 049 33371.73 312.46 2357.16 29.88 2011-02-18 03:24:05.000 049 33371.77 312.50 2357.17 29.88 2011-02-18 03:24:06.000 049 33371.73 312.46 2357.14 29.88 2011-02-18 03:24:07.000 049 33371.70 312.46 2357.10 29.88 2011-02-18 03:24:08.000 049 33371.72 312.50 2357.22 29.88 2011-02-18 03:24:09.000 049 33371.71 312.46 2357.23 29.88 2011-02-18 03:24:10.000 049 33371.69 312.49 2357.26 29.88 2011-02-18 03:24:11.000 049 33371.61 312.51 2357.19 29.88 2011-02-18 03:24:12.000 049 33371.61 312.49 2357.17 29.88 2011-02-18 03:24:13.000 049 33371.58 312.48 2357.12 29.88 2011-02-18 03:24:14.000 049 33371.64 312.46 2357.32 29.88 2011-02-18 03:24:15.000 049 33371.54 312.50 2357.28 29.88 2011-02-18 03:24:16.000 049 33371.54 312.51 2357.19 29.88 2011-02-18 03:24:17.000 049 33371.49 312.46 2357.26 29.88 2011-02-18 03:24:18.000 049 33371.59 312.44 2357.28 29.88 2011-02-18 03:24:19.000 049 33371.56 312.44 2357.27 29.88 2011-02-18 03:24:20.000 049 33371.61 312.44 2357.26 29.88 2011-02-18 03:24:21.000 049 33371.49 312.43 2357.25 29.88 2011-02-18 03:24:22.000 049 33371.59 312.42 2357.30 29.88 2011-02-18 03:24:23.000 049 33371.51 312.45 2357.27 29.88 2011-02-18 03:24:24.000 049 33371.58 312.44 2357.41 29.88 2011-02-18 03:24:25.000 049 33371.49 312.43 2357.38 29.88 2011-02-18 03:24:26.000 049 33371.52 312.48 2357.27 29.88 2011-02-18 03:24:27.000 049 33371.57 312.41 2357.33 29.88 2011-02-18 03:24:28.000 049 33371.57 312.44 2357.20 29.88 2011-02-18 03:24:29.000 049 33371.57 312.41 2357.23 29.88 2011-02-18 03:24:30.000 049 33371.56 312.40 2357.22 29.88 2011-02-18 03:24:31.000 049 33371.56 312.37 2357.24 29.88 2011-02-18 03:24:32.000 049 33371.55 312.42 2357.13 29.88 2011-02-18 03:24:33.000 049 33371.49 312.39 2357.22 29.88 2011-02-18 03:24:34.000 049 33371.55 312.42 2357.22 29.88 2011-02-18 03:24:35.000 049 33371.58 312.41 2357.12 29.88 2011-02-18 03:24:36.000 049 33371.54 312.41 2357.22 29.88 2011-02-18 03:24:37.000 049 33371.51 312.42 2357.21 29.88 2011-02-18 03:24:38.000 049 33371.64 312.42 2357.13 29.88 2011-02-18 03:24:39.000 049 33371.56 312.41 2357.17 29.88 2011-02-18 03:24:40.000 049 33371.48 312.42 2357.22 29.88 2011-02-18 03:24:41.000 049 33371.52 312.40 2357.20 29.88 2011-02-18 03:24:42.000 049 33371.61 312.39 2357.22 29.88 2011-02-18 03:24:43.000 049 33371.51 312.38 2357.17 29.88 2011-02-18 03:24:44.000 049 33371.61 312.42 2357.19 29.88 2011-02-18 03:24:45.000 049 33371.49 312.46 2357.22 29.88 2011-02-18 03:24:46.000 049 33371.45 312.43 2357.13 29.88 2011-02-18 03:24:47.000 049 33371.38 312.42 2357.21 29.88 2011-02-18 03:24:48.000 049 33371.48 312.44 2357.14 29.88 2011-02-18 03:24:49.000 049 33371.39 312.46 2357.10 29.88 2011-02-18 03:24:50.000 049 33371.46 312.49 2357.23 29.88 2011-02-18 03:24:51.000 049 33371.45 312.46 2357.28 29.88 2011-02-18 03:24:52.000 049 33371.44 312.49 2357.22 29.88 2011-02-18 03:24:53.000 049 33371.33 312.53 2357.14 29.88 2011-02-18 03:24:54.000 049 33371.53 312.43 2357.18 29.88 2011-02-18 03:24:55.000 049 33371.45 312.49 2357.14 29.88 2011-02-18 03:24:56.000 049 33371.46 312.50 2357.13 29.88 2011-02-18 03:24:57.000 049 33371.50 312.52 2357.17 29.88 2011-02-18 03:24:58.000 049 33371.46 312.50 2357.17 29.88 2011-02-18 03:24:59.000 049 33371.38 312.51 2357.22 29.88 2011-02-18 03:25:00.000 049 33371.45 312.50 2357.22 29.88 2011-02-18 03:25:01.000 049 33371.42 312.48 2357.15 29.88 2011-02-18 03:25:02.000 049 33371.52 312.52 2357.28 29.88 2011-02-18 03:25:03.000 049 33371.49 312.50 2357.16 29.88 2011-02-18 03:25:04.000 049 33371.52 312.52 2357.20 29.88 2011-02-18 03:25:05.000 049 33371.49 312.51 2357.16 29.88 2011-02-18 03:25:06.000 049 33371.58 312.57 2357.22 29.88 2011-02-18 03:25:07.000 049 33371.50 312.57 2357.20 29.88 2011-02-18 03:25:08.000 049 33371.48 312.54 2357.18 29.88 2011-02-18 03:25:09.000 049 33371.49 312.56 2357.17 29.88 2011-02-18 03:25:10.000 049 33371.43 312.56 2357.19 29.88 2011-02-18 03:25:11.000 049 33371.45 312.58 2357.19 29.88 2011-02-18 03:25:12.000 049 33371.51 312.57 2357.20 29.88 2011-02-18 03:25:13.000 049 33371.42 312.57 2357.18 29.88 2011-02-18 03:25:14.000 049 33371.48 312.60 2357.14 29.88 2011-02-18 03:25:15.000 049 33371.49 312.61 2357.27 29.88 2011-02-18 03:25:16.000 049 33371.43 312.59 2357.22 29.88 2011-02-18 03:25:17.000 049 33371.50 312.57 2357.23 29.88 2011-02-18 03:25:18.000 049 33371.57 312.60 2357.19 29.88 2011-02-18 03:25:19.000 049 33371.52 312.59 2357.11 29.88 2011-02-18 03:25:20.000 049 33371.54 312.63 2357.26 29.88 2011-02-18 03:25:21.000 049 33371.47 312.61 2357.13 29.88 2011-02-18 03:25:22.000 049 33371.42 312.61 2357.18 29.88 2011-02-18 03:25:23.000 049 33371.54 312.59 2357.22 29.88 2011-02-18 03:25:24.000 049 33371.56 312.63 2357.21 29.88 2011-02-18 03:25:25.000 049 33371.48 312.63 2357.23 29.88 2011-02-18 03:25:26.000 049 33371.49 312.62 2357.10 29.88 2011-02-18 03:25:27.000 049 33371.52 312.63 2357.17 29.88 2011-02-18 03:25:28.000 049 33371.48 312.69 2357.14 29.88 2011-02-18 03:25:29.000 049 33371.50 312.59 2357.14 29.88 2011-02-18 03:25:30.000 049 33371.52 312.66 2357.17 29.88 2011-02-18 03:25:31.000 049 33371.49 312.62 2357.19 29.88 2011-02-18 03:25:32.000 049 33371.50 312.66 2357.13 29.88 2011-02-18 03:25:33.000 049 33371.40 312.65 2357.09 29.88 2011-02-18 03:25:34.000 049 33371.42 312.67 2357.16 29.88 2011-02-18 03:25:35.000 049 33371.41 312.71 2357.13 29.88 2011-02-18 03:25:36.000 049 33371.43 312.65 2357.13 29.88 2011-02-18 03:25:37.000 049 33371.39 312.67 2357.14 29.88 2011-02-18 03:25:38.000 049 33371.47 312.69 2357.11 29.88 2011-02-18 03:25:39.000 049 33371.46 312.67 2357.10 29.88 2011-02-18 03:25:40.000 049 33371.39 312.67 2357.15 29.88 2011-02-18 03:25:41.000 049 33371.36 312.69 2357.14 29.88 2011-02-18 03:25:42.000 049 33371.37 312.67 2357.03 29.88 2011-02-18 03:25:43.000 049 33371.33 312.67 2357.07 29.88 2011-02-18 03:25:44.000 049 33371.30 312.68 2357.13 29.88 2011-02-18 03:25:45.000 049 33371.33 312.69 2357.11 29.88 2011-02-18 03:25:46.000 049 33371.32 312.64 2357.17 29.88 2011-02-18 03:25:47.000 049 33371.21 312.67 2357.11 29.88 2011-02-18 03:25:48.000 049 33371.35 312.64 2357.20 29.88 2011-02-18 03:25:49.000 049 33371.29 312.67 2357.16 29.88 2011-02-18 03:25:50.000 049 33371.33 312.64 2357.10 29.88 2011-02-18 03:25:51.000 049 33371.26 312.66 2357.20 29.88 2011-02-18 03:25:52.000 049 33371.30 312.68 2357.16 29.88 2011-02-18 03:25:53.000 049 33371.26 312.69 2357.13 29.88 2011-02-18 03:25:54.000 049 33371.32 312.65 2357.21 29.88 2011-02-18 03:25:55.000 049 33371.29 312.64 2357.22 29.88 2011-02-18 03:25:56.000 049 33371.36 312.65 2357.18 29.88 2011-02-18 03:25:57.000 049 33371.32 312.67 2357.14 29.88 2011-02-18 03:25:58.000 049 33371.26 312.64 2357.20 29.88 2011-02-18 03:25:59.000 049 33371.36 312.66 2357.14 29.88 2011-02-18 03:26:00.000 049 33371.43 312.65 2357.21 29.88 2011-02-18 03:26:01.000 049 33371.31 312.67 2357.18 29.88 2011-02-18 03:26:02.000 049 33371.36 312.66 2357.11 29.88 2011-02-18 03:26:03.000 049 33371.33 312.63 2357.05 29.88 2011-02-18 03:26:04.000 049 33371.39 312.67 2357.14 29.88 2011-02-18 03:26:05.000 049 33371.39 312.69 2357.28 29.88 2011-02-18 03:26:06.000 049 33371.30 312.65 2357.11 29.88 2011-02-18 03:26:07.000 049 33371.33 312.60 2357.14 29.88 2011-02-18 03:26:08.000 049 33371.42 312.61 2357.14 29.88 2011-02-18 03:26:09.000 049 33371.38 312.60 2357.08 29.88 2011-02-18 03:26:10.000 049 33371.29 312.62 2357.17 29.88 2011-02-18 03:26:11.000 049 33371.42 312.64 2357.13 29.88 2011-02-18 03:26:12.000 049 33371.45 312.58 2357.02 29.88 2011-02-18 03:26:13.000 049 33371.35 312.59 2357.07 29.88 2011-02-18 03:26:14.000 049 33371.35 312.59 2357.10 29.88 2011-02-18 03:26:15.000 049 33371.38 312.62 2356.98 29.88 2011-02-18 03:26:16.000 049 33371.38 312.62 2357.09 29.88 2011-02-18 03:26:17.000 049 33371.26 312.62 2357.07 29.88 2011-02-18 03:26:18.000 049 33371.29 312.62 2357.08 29.88 2011-02-18 03:26:19.000 049 33371.29 312.62 2357.03 29.88 2011-02-18 03:26:20.000 049 33371.29 312.57 2357.03 29.88 2011-02-18 03:26:21.000 049 33371.32 312.63 2357.00 29.88 2011-02-18 03:26:22.000 049 33371.25 312.59 2357.04 29.88 2011-02-18 03:26:23.000 049 33371.28 312.57 2357.07 29.88 2011-02-18 03:26:24.000 049 33371.27 312.62 2357.06 29.88 2011-02-18 03:26:25.000 049 33371.33 312.56 2357.06 29.88 2011-02-18 03:26:26.000 049 33371.35 312.58 2357.07 29.88 2011-02-18 03:26:27.000 049 33371.32 312.60 2357.10 29.88 2011-02-18 03:26:28.000 049 33371.42 312.60 2357.16 29.88 2011-02-18 03:26:29.000 049 33371.33 312.55 2357.10 29.88 2011-02-18 03:26:30.000 049 33371.44 312.57 2357.01 29.88 2011-02-18 03:26:31.000 049 33371.35 312.57 2357.02 29.88 2011-02-18 03:26:32.000 049 33371.43 312.56 2356.97 29.88 2011-02-18 03:26:33.000 049 33371.48 312.60 2357.01 29.88 2011-02-18 03:26:34.000 049 33371.42 312.60 2356.98 29.88 2011-02-18 03:26:35.000 049 33371.43 312.60 2356.95 29.88 2011-02-18 03:26:36.000 049 33371.45 312.58 2356.97 29.88 2011-02-18 03:26:37.000 049 33371.41 312.60 2356.91 29.88 2011-02-18 03:26:38.000 049 33371.42 312.59 2356.90 29.88 2011-02-18 03:26:39.000 049 33371.33 312.60 2356.99 29.88 2011-02-18 03:26:40.000 049 33371.35 312.62 2356.98 29.88 2011-02-18 03:26:41.000 049 33371.33 312.61 2357.04 29.88 2011-02-18 03:26:42.000 049 33371.29 312.57 2357.02 29.88 2011-02-18 03:26:43.000 049 33371.12 312.60 2356.95 29.88 2011-02-18 03:26:44.000 049 33371.17 312.58 2356.95 29.88 2011-02-18 03:26:45.000 049 33371.14 312.60 2356.92 29.88 2011-02-18 03:26:46.000 049 33371.12 312.59 2356.96 29.88 2011-02-18 03:26:47.000 049 33371.17 312.58 2356.94 29.88 2011-02-18 03:26:48.000 049 33371.20 312.55 2356.99 29.88 2011-02-18 03:26:49.000 049 33371.12 312.61 2356.95 29.88 2011-02-18 03:26:50.000 049 33371.14 312.61 2356.95 29.88 2011-02-18 03:26:51.000 049 33371.15 312.61 2356.93 29.88 2011-02-18 03:26:52.000 049 33371.15 312.59 2357.02 29.88 2011-02-18 03:26:53.000 049 33371.14 312.63 2357.03 29.88 2011-02-18 03:26:54.000 049 33371.06 312.61 2356.96 29.88 2011-02-18 03:26:55.000 049 33371.24 312.59 2357.01 29.88 2011-02-18 03:26:56.000 049 33371.10 312.57 2356.98 29.88 2011-02-18 03:26:57.000 049 33371.15 312.63 2356.99 29.88 2011-02-18 03:26:58.000 049 33371.15 312.68 2357.03 29.88 2011-02-18 03:26:59.000 049 33371.27 312.60 2356.95 29.88 2011-02-18 03:27:00.000 049 33371.11 312.63 2357.07 29.88 2011-02-18 03:27:01.000 049 33371.17 312.59 2357.11 29.88 2011-02-18 03:27:02.000 049 33371.14 312.59 2357.03 29.88 2011-02-18 03:27:03.000 049 33371.10 312.64 2356.98 29.88 2011-02-18 03:27:04.000 049 33371.14 312.61 2357.04 29.88 2011-02-18 03:27:05.000 049 33371.17 312.62 2356.98 29.88 2011-02-18 03:27:06.000 049 33370.97 312.62 2356.95 29.88 2011-02-18 03:27:07.000 049 33371.07 312.63 2357.00 29.88 2011-02-18 03:27:08.000 049 33371.06 312.59 2356.97 29.88 2011-02-18 03:27:09.000 049 33370.98 312.66 2356.95 29.88 2011-02-18 03:27:10.000 049 33371.00 312.62 2356.95 29.88 2011-02-18 03:27:11.000 049 33370.98 312.64 2356.94 29.88 2011-02-18 03:27:12.000 049 33370.93 312.63 2357.02 29.88 2011-02-18 03:27:13.000 049 33371.06 312.66 2356.94 29.88 2011-02-18 03:27:14.000 049 33370.94 312.61 2357.00 29.88 2011-02-18 03:27:15.000 049 33371.00 312.58 2356.97 29.88 2011-02-18 03:27:16.000 049 33370.94 312.58 2356.95 29.88 2011-02-18 03:27:17.000 049 33370.92 312.59 2357.01 29.88 2011-02-18 03:27:18.000 049 33370.97 312.56 2356.99 29.88 2011-02-18 03:27:19.000 049 33370.96 312.54 2357.01 29.88 2011-02-18 03:27:20.000 049 33370.93 312.55 2357.01 29.88 2011-02-18 03:27:21.000 049 33370.88 312.55 2357.00 29.88 2011-02-18 03:27:22.000 049 33370.90 312.56 2357.07 29.88 2011-02-18 03:27:23.000 049 33370.95 312.54 2356.95 29.88 2011-02-18 03:27:24.000 049 33370.89 312.51 2356.98 29.88 2011-02-18 03:27:25.000 049 33370.89 312.50 2356.98 29.88 2011-02-18 03:27:26.000 049 33370.84 312.49 2356.98 29.88 2011-02-18 03:27:27.000 049 33370.83 312.49 2357.01 29.88 2011-02-18 03:27:28.000 049 33370.88 312.50 2356.91 29.88 2011-02-18 03:27:29.000 049 33370.79 312.47 2356.97 29.88 2011-02-18 03:27:30.000 049 33370.87 312.46 2357.01 29.88 2011-02-18 03:27:31.000 049 33370.84 312.45 2356.85 29.88 2011-02-18 03:27:32.000 049 33370.84 312.45 2356.93 29.88 2011-02-18 03:27:33.000 049 33370.82 312.51 2357.04 29.88 2011-02-18 03:27:34.000 049 33370.80 312.46 2356.95 29.88 2011-02-18 03:27:35.000 049 33370.77 312.45 2356.95 29.88 2011-02-18 03:27:36.000 049 33370.83 312.48 2357.01 29.88 2011-02-18 03:27:37.000 049 33370.69 312.55 2357.00 29.88 2011-02-18 03:27:38.000 049 33370.76 312.50 2357.01 29.88 2011-02-18 03:27:39.000 049 33370.71 312.51 2356.93 29.88 2011-02-18 03:27:40.000 049 33370.76 312.45 2357.04 29.88 2011-02-18 03:27:41.000 049 33370.76 312.49 2357.00 29.88 2011-02-18 03:27:42.000 049 33370.76 312.52 2356.92 29.88 2011-02-18 03:27:43.000 049 33370.71 312.52 2356.91 29.88 2011-02-18 03:27:44.000 049 33370.72 312.51 2356.94 29.88 2011-02-18 03:27:45.000 049 33370.87 312.51 2356.89 29.88 2011-02-18 03:27:46.000 049 33370.86 312.48 2356.99 29.88 2011-02-18 03:27:47.000 049 33370.79 312.46 2356.96 29.88 2011-02-18 03:27:48.000 049 33370.86 312.51 2356.92 29.88 2011-02-18 03:27:49.000 049 33370.99 312.50 2357.00 29.88 2011-02-18 03:27:50.000 049 33370.77 312.49 2356.97 29.88 2011-02-18 03:27:51.000 049 33370.84 312.47 2356.95 29.88 2011-02-18 03:27:52.000 049 33370.94 312.50 2356.95 29.88 2011-02-18 03:27:53.000 049 33370.87 312.47 2356.83 29.88 2011-02-18 03:27:54.000 049 33370.99 312.51 2356.89 29.88 2011-02-18 03:27:55.000 049 33370.86 312.49 2356.86 29.88 2011-02-18 03:27:56.000 049 33370.86 312.50 2356.89 29.88 2011-02-18 03:27:57.000 049 33370.92 312.49 2356.82 29.88 2011-02-18 03:27:58.000 049 33370.88 312.48 2356.88 29.88 2011-02-18 03:27:59.000 049 33370.92 312.45 2356.82 29.88 2011-02-18 03:28:00.000 049 33370.84 312.50 2356.81 29.88 2011-02-18 03:28:01.000 049 33370.95 312.47 2356.86 29.88 2011-02-18 03:28:02.000 049 33370.87 312.47 2356.87 29.88 2011-02-18 03:28:03.000 049 33370.89 312.44 2356.85 29.88 2011-02-18 03:28:04.000 049 33370.91 312.43 2356.81 29.88 2011-02-18 03:28:05.000 049 33370.79 312.42 2356.76 29.88 2011-02-18 03:28:06.000 049 33370.87 312.41 2356.74 29.88 2011-02-18 03:28:07.000 049 33370.95 312.41 2356.76 29.88 2011-02-18 03:28:08.000 049 33370.84 312.40 2356.72 29.88 2011-02-18 03:28:09.000 049 33371.04 312.40 2356.74 29.88 2011-02-18 03:28:10.000 049 33370.92 312.44 2356.72 29.88 2011-02-18 03:28:11.000 049 33370.92 312.39 2356.70 29.88 2011-02-18 03:28:12.000 049 33370.98 312.32 2356.70 29.88 2011-02-18 03:28:13.000 049 33370.95 312.33 2356.68 29.88 2011-02-18 03:28:14.000 049 33371.02 312.35 2356.66 29.88 2011-02-18 03:28:15.000 049 33371.00 312.35 2356.70 29.88 2011-02-18 03:28:16.000 049 33371.02 312.33 2356.63 29.88 2011-02-18 03:28:17.000 049 33371.02 312.33 2356.64 29.88 2011-02-18 03:28:18.000 049 33370.94 312.34 2356.65 29.88 2011-02-18 03:28:19.000 049 33370.89 312.31 2356.61 29.88 2011-02-18 03:28:20.000 049 33370.92 312.30 2356.67 29.88 2011-02-18 03:28:21.000 049 33371.10 312.25 2356.74 29.88 2011-02-18 03:28:22.000 049 33370.99 312.26 2356.60 29.88 2011-02-18 03:28:23.000 049 33370.89 312.24 2356.60 29.88 2011-02-18 03:28:24.000 049 33370.86 312.32 2356.60 29.88 2011-02-18 03:28:25.000 049 33370.97 312.26 2356.72 29.88 2011-02-18 03:28:26.000 049 33370.93 312.24 2356.58 29.88 2011-02-18 03:28:27.000 049 33370.98 312.18 2356.54 29.88 2011-02-18 03:28:28.000 049 33370.93 312.24 2356.61 29.88 2011-02-18 03:28:29.000 049 33370.96 312.19 2356.59 29.88 2011-02-18 03:28:30.000 049 33370.96 312.19 2356.56 29.88 2011-02-18 03:28:31.000 049 33370.99 312.16 2356.57 29.88 2011-02-18 03:28:32.000 049 33371.04 312.12 2356.49 29.88 2011-02-18 03:28:33.000 049 33371.12 312.15 2356.52 29.88 2011-02-18 03:28:34.000 049 33371.15 312.11 2356.47 29.88 2011-02-18 03:28:35.000 049 33371.08 312.14 2356.47 29.88 2011-02-18 03:28:36.000 049 33371.13 312.15 2356.50 29.88 2011-02-18 03:28:37.000 049 33371.14 312.09 2356.48 29.88 2011-02-18 03:28:38.000 049 33371.20 312.09 2356.49 29.88 2011-02-18 03:28:39.000 049 33371.20 312.12 2356.46 29.88 2011-02-18 03:28:40.000 049 33371.26 312.10 2356.39 29.88 2011-02-18 03:28:41.000 049 33371.35 312.11 2356.45 29.88 2011-02-18 03:28:42.000 049 33371.21 312.05 2356.35 29.88 2011-02-18 03:28:43.000 049 33371.20 312.04 2356.36 29.88 2011-02-18 03:28:44.000 049 33371.26 312.04 2356.34 29.88 2011-02-18 03:28:45.000 049 33371.26 312.05 2356.37 29.88 2011-02-18 03:28:46.000 049 33371.27 312.00 2356.30 29.88 2011-02-18 03:28:47.000 049 33371.36 312.01 2356.33 29.88 2011-02-18 03:28:48.000 049 33371.27 311.98 2356.18 29.88 2011-02-18 03:28:49.000 049 33371.35 311.97 2356.28 29.88 2011-02-18 03:28:50.000 049 33371.39 311.94 2356.29 29.88 2011-02-18 03:28:51.000 049 33371.35 311.97 2356.27 29.88 2011-02-18 03:28:52.000 049 33371.36 311.93 2356.29 29.88 2011-02-18 03:28:53.000 049 33371.37 311.94 2356.27 29.88 2011-02-18 03:28:54.000 049 33371.36 311.92 2356.28 29.88 2011-02-18 03:28:55.000 049 33371.42 311.92 2356.30 29.88 2011-02-18 03:28:56.000 049 33371.36 311.90 2356.29 29.88 2011-02-18 03:28:57.000 049 33371.39 311.95 2356.13 29.88 2011-02-18 03:28:58.000 049 33371.33 311.94 2356.09 29.88 2011-02-18 03:28:59.000 049 33371.37 311.93 2356.17 29.88 2011-02-18 03:29:00.000 049 33371.30 311.99 2356.16 29.88 2011-02-18 03:29:01.000 049 33371.46 311.96 2356.18 29.88 2011-02-18 03:29:02.000 049 33371.35 311.96 2356.12 29.88 2011-02-18 03:29:03.000 049 33371.43 311.99 2356.19 29.88 2011-02-18 03:29:04.000 049 33371.32 312.01 2356.10 29.88 2011-02-18 03:29:05.000 049 33371.29 312.03 2356.14 29.88 2011-02-18 03:29:06.000 049 33371.29 312.00 2356.12 29.88 2011-02-18 03:29:07.000 049 33371.38 312.02 2356.09 29.88 2011-02-18 03:29:08.000 049 33371.29 311.99 2356.07 29.88 2011-02-18 03:29:09.000 049 33371.30 312.05 2356.16 29.88 2011-02-18 03:29:10.000 049 33371.27 312.07 2356.21 29.88 2011-02-18 03:29:11.000 049 33371.23 312.07 2356.24 29.88 2011-02-18 03:29:12.000 049 33371.18 312.05 2356.07 29.88 2011-02-18 03:29:13.000 049 33371.37 312.12 2356.21 29.88 2011-02-18 03:29:14.000 049 33371.19 312.12 2356.18 29.88 2011-02-18 03:29:15.000 049 33371.17 312.16 2356.26 29.88 2011-02-18 03:29:16.000 049 33371.18 312.09 2356.15 29.88 2011-02-18 03:29:17.000 049 33371.24 312.12 2356.18 29.88 2011-02-18 03:29:18.000 049 33371.36 312.12 2356.18 29.88 2011-02-18 03:29:19.000 049 33371.20 312.08 2356.18 29.88 2011-02-18 03:29:20.000 049 33371.26 312.11 2356.17 29.88 2011-02-18 03:29:21.000 049 33371.29 312.12 2356.13 29.88 2011-02-18 03:29:22.000 049 33371.18 312.18 2356.07 29.88 2011-02-18 03:29:23.000 049 33371.24 312.12 2356.20 29.88 2011-02-18 03:29:24.000 049 33371.23 312.17 2356.20 29.88 2011-02-18 03:29:25.000 049 33371.24 312.20 2356.24 29.88 2011-02-18 03:29:26.000 049 33371.26 312.15 2356.21 29.88 2011-02-18 03:29:27.000 049 33371.27 312.19 2356.14 29.88 2011-02-18 03:29:28.000 049 33371.26 312.20 2356.11 29.88 2011-02-18 03:29:29.000 049 33371.22 312.18 2356.19 29.88 2011-02-18 03:29:30.000 049 33371.29 312.15 2356.12 29.88 2011-02-18 03:29:31.000 049 33371.26 312.11 2356.27 29.88 2011-02-18 03:29:32.000 049 33371.30 312.14 2356.24 29.88 2011-02-18 03:29:33.000 049 33371.36 312.21 2356.34 29.88 2011-02-18 03:29:34.000 049 33371.36 312.17 2356.18 29.88 2011-02-18 03:29:35.000 049 33371.32 312.18 2356.18 29.88 2011-02-18 03:29:36.000 049 33371.36 312.15 2356.16 29.88 2011-02-18 03:29:37.000 049 33371.45 312.16 2356.17 29.88 2011-02-18 03:29:38.000 049 33371.38 312.12 2356.15 29.88 2011-02-18 03:29:39.000 049 33371.41 312.16 2356.17 29.88 2011-02-18 03:29:40.000 049 33371.45 312.15 2356.13 29.88 2011-02-18 03:29:41.000 049 33371.38 312.13 2356.14 29.88 2011-02-18 03:29:42.000 049 33371.41 312.07 2356.16 29.88 2011-02-18 03:29:43.000 049 33371.50 312.10 2356.12 29.88 2011-02-18 03:29:44.000 049 33371.43 312.08 2356.10 29.88 2011-02-18 03:29:45.000 049 33371.45 312.08 2356.11 29.88 2011-02-18 03:29:46.000 049 33371.46 312.09 2356.11 29.88 2011-02-18 03:29:47.000 049 33371.49 312.07 2356.10 29.88 2011-02-18 03:29:48.000 049 33371.41 312.07 2356.20 29.88 2011-02-18 03:29:49.000 049 33371.46 312.05 2356.12 29.88 2011-02-18 03:29:50.000 049 33371.51 312.03 2356.17 29.88 2011-02-18 03:29:51.000 049 33371.58 312.05 2356.07 29.88 2011-02-18 03:29:52.000 049 33371.46 312.04 2356.05 29.88 2011-02-18 03:29:53.000 049 33371.46 312.04 2356.05 29.88 2011-02-18 03:29:54.000 049 33371.43 312.04 2356.08 29.88 2011-02-18 03:29:55.000 049 33371.47 311.99 2356.07 29.88 2011-02-18 03:29:56.000 049 33371.48 312.00 2355.98 29.88 2011-02-18 03:29:57.000 049 33371.46 312.03 2356.09 29.88 2011-02-18 03:29:58.000 049 33371.46 311.96 2356.09 29.88 2011-02-18 03:29:59.000 049 33371.54 312.01 2356.01 29.88 2011-02-18 03:30:00.000 049 33371.52 311.97 2356.09 29.88 2011-02-18 03:30:01.000 049 33371.45 311.97 2356.09 29.88 2011-02-18 03:30:02.000 049 33371.54 311.96 2356.09 29.88 2011-02-18 03:30:03.000 049 33371.54 311.91 2356.16 29.88 2011-02-18 03:30:04.000 049 33371.71 311.90 2356.08 29.88 2011-02-18 03:30:05.000 049 33371.70 311.86 2356.02 29.88 2011-02-18 03:30:06.000 049 33371.60 311.85 2356.05 29.88 2011-02-18 03:30:07.000 049 33371.61 311.85 2356.08 29.88 2011-02-18 03:30:08.000 049 33371.72 311.84 2356.10 29.88 2011-02-18 03:30:09.000 049 33371.70 311.81 2356.00 29.88 2011-02-18 03:30:10.000 049 33371.71 311.85 2355.93 29.88 2011-02-18 03:30:11.000 049 33371.68 311.79 2355.99 29.88 2011-02-18 03:30:12.000 049 33371.66 311.74 2355.92 29.88 2011-02-18 03:30:13.000 049 33371.68 311.75 2355.96 29.88 2011-02-18 03:30:14.000 049 33371.70 311.76 2355.86 29.88 2011-02-18 03:30:15.000 049 33371.73 311.73 2355.92 29.88 2011-02-18 03:30:16.000 049 33371.73 311.67 2356.02 29.88 2011-02-18 03:30:17.000 049 33371.86 311.68 2355.92 29.88 2011-02-18 03:30:18.000 049 33371.77 311.63 2355.80 29.88 2011-02-18 03:30:19.000 049 33371.82 311.63 2355.98 29.88 2011-02-18 03:30:20.000 049 33371.81 311.62 2355.96 29.88 2011-02-18 03:30:21.000 049 33371.77 311.61 2355.91 29.88 2011-02-18 03:30:22.000 049 33371.86 311.56 2355.97 29.88 2011-02-18 03:30:23.000 049 33371.78 311.54 2355.94 29.88 2011-02-18 03:30:24.000 049 33371.91 311.51 2355.98 29.88 2011-02-18 03:30:25.000 049 33371.85 311.47 2355.88 29.88 2011-02-18 03:30:26.000 049 33371.81 311.46 2355.83 29.88 2011-02-18 03:30:27.000 049 33371.82 311.42 2355.88 29.88 2011-02-18 03:30:28.000 049 33371.96 311.39 2355.87 29.88 2011-02-18 03:30:29.000 049 33371.94 311.40 2355.93 29.88 2011-02-18 03:30:30.000 049 33371.89 311.37 2355.88 29.88 2011-02-18 03:30:31.000 049 33371.92 311.33 2355.84 29.88 2011-02-18 03:30:32.000 049 33371.88 311.35 2355.84 29.88 2011-02-18 03:30:33.000 049 33371.94 311.31 2355.83 29.88 2011-02-18 03:30:34.000 049 33371.92 311.29 2355.82 29.88 2011-02-18 03:30:35.000 049 33371.91 311.31 2355.82 29.88 2011-02-18 03:30:36.000 049 33371.98 311.32 2355.92 29.88 2011-02-18 03:30:37.000 049 33371.91 311.25 2355.77 29.88 2011-02-18 03:30:38.000 049 33371.91 311.23 2355.74 29.88 2011-02-18 03:30:39.000 049 33371.99 311.22 2355.76 29.88 2011-02-18 03:30:40.000 049 33372.00 311.23 2355.77 29.88 2011-02-18 03:30:41.000 049 33372.00 311.22 2355.80 29.88 2011-02-18 03:30:42.000 049 33372.01 311.19 2355.79 29.88 2011-02-18 03:30:43.000 049 33372.07 311.22 2355.65 29.88 2011-02-18 03:30:44.000 049 33372.06 311.18 2355.59 29.88 2011-02-18 03:30:45.000 049 33372.05 311.19 2355.77 29.88 2011-02-18 03:30:46.000 049 33372.13 311.14 2355.74 29.88 2011-02-18 03:30:47.000 049 33372.17 311.14 2355.71 29.88 2011-02-18 03:30:48.000 049 33372.08 311.14 2355.61 29.88 2011-02-18 03:30:49.000 049 33372.16 311.16 2355.71 29.88 2011-02-18 03:30:50.000 049 33372.03 311.15 2355.64 29.88 2011-02-18 03:30:51.000 049 33372.08 311.12 2355.71 29.88 2011-02-18 03:30:52.000 049 33372.08 311.14 2355.61 29.88 2011-02-18 03:30:53.000 049 33371.96 311.08 2355.70 29.88 2011-02-18 03:30:54.000 049 33372.12 311.08 2355.58 29.88 2011-02-18 03:30:55.000 049 33372.05 311.15 2355.68 29.88 2011-02-18 03:30:56.000 049 33372.11 311.12 2355.68 29.88 2011-02-18 03:30:57.000 049 33372.10 311.09 2355.68 29.88 2011-02-18 03:30:58.000 049 33372.07 311.06 2355.65 29.88 2011-02-18 03:30:59.000 049 33372.04 311.08 2355.69 29.88 2011-02-18 03:31:00.000 049 33372.12 311.07 2355.72 29.88 2011-02-18 03:31:01.000 049 33372.10 311.05 2355.78 29.88 2011-02-18 03:31:02.000 049 33372.03 311.04 2355.68 29.88 2011-02-18 03:31:03.000 049 33372.10 311.01 2355.59 29.88 2011-02-18 03:31:04.000 049 33372.11 311.06 2355.56 29.88 2011-02-18 03:31:05.000 049 33372.09 310.99 2355.64 29.88 2011-02-18 03:31:06.000 049 33372.05 311.00 2355.64 29.88 2011-02-18 03:31:07.000 049 33372.10 310.99 2355.64 29.88 2011-02-18 03:31:08.000 049 33372.08 310.96 2355.55 29.88 2011-02-18 03:31:09.000 049 33372.13 311.00 2355.69 29.88 2011-02-18 03:31:10.000 049 33372.16 310.98 2355.64 29.88 2011-02-18 03:31:11.000 049 33372.16 310.96 2355.57 29.88 2011-02-18 03:31:12.000 049 33372.03 311.02 2355.58 29.88 2011-02-18 03:31:13.000 049 33372.17 310.96 2355.49 29.88 2011-02-18 03:31:14.000 049 33372.08 310.97 2355.48 29.88 2011-02-18 03:31:15.000 049 33372.08 310.94 2355.59 29.88 2011-02-18 03:31:16.000 049 33372.05 310.91 2355.61 29.88 2011-02-18 03:31:17.000 049 33372.05 310.95 2355.58 29.88 2011-02-18 03:31:18.000 049 33371.96 310.95 2355.60 29.88 2011-02-18 03:31:19.000 049 33372.04 310.98 2355.59 29.88 2011-02-18 03:31:20.000 049 33372.10 310.97 2355.62 29.88 2011-02-18 03:31:21.000 049 33372.00 310.94 2355.59 29.88 2011-02-18 03:31:22.000 049 33372.01 310.95 2355.63 29.88 2011-02-18 03:31:23.000 049 33371.90 310.95 2355.62 29.88 2011-02-18 03:31:24.000 049 33371.95 310.95 2355.52 29.88 2011-02-18 03:31:25.000 049 33371.98 310.96 2355.58 29.88 2011-02-18 03:31:26.000 049 33371.92 310.95 2355.65 29.88 2011-02-18 03:31:27.000 049 33371.92 310.95 2355.57 29.88 2011-02-18 03:31:28.000 049 33371.90 310.98 2355.67 29.88 2011-02-18 03:31:29.000 049 33371.93 310.96 2355.57 29.88 2011-02-18 03:31:30.000 049 33371.88 310.95 2355.61 29.88 2011-02-18 03:31:31.000 049 33371.81 310.96 2355.70 29.88 2011-02-18 03:31:32.000 049 33371.89 310.94 2355.57 29.88 2011-02-18 03:31:33.000 049 33371.89 310.97 2355.59 29.88 2011-02-18 03:31:34.000 049 33371.77 310.98 2355.64 29.88 2011-02-18 03:31:35.000 049 33371.85 310.98 2355.66 29.88 2011-02-18 03:31:36.000 049 33371.83 311.01 2355.59 29.88 2011-02-18 03:31:37.000 049 33371.74 311.00 2355.59 29.88 2011-02-18 03:31:38.000 049 33371.82 310.96 2355.56 29.88 2011-02-18 03:31:39.000 049 33371.66 311.02 2355.62 29.88 2011-02-18 03:31:40.000 049 33371.61 310.95 2355.62 29.88 2011-02-18 03:31:41.000 049 33371.61 310.98 2355.64 29.88 2011-02-18 03:31:42.000 049 33371.72 310.99 2355.67 29.88 2011-02-18 03:31:43.000 049 33371.61 311.02 2355.67 29.88 2011-02-18 03:31:44.000 049 33371.59 311.01 2355.70 29.88 2011-02-18 03:31:45.000 049 33371.68 310.95 2355.59 29.88 2011-02-18 03:31:46.000 049 33371.61 310.92 2355.67 29.88 2011-02-18 03:31:47.000 049 33371.63 310.94 2355.69 29.88 2011-02-18 03:31:48.000 049 33371.51 310.95 2355.69 29.88 2011-02-18 03:31:49.000 049 33371.60 310.97 2355.74 29.88 2011-02-18 03:31:50.000 049 33371.55 310.95 2355.70 29.88 2011-02-18 03:31:51.000 049 33371.53 310.93 2355.69 29.88 2011-02-18 03:31:52.000 049 33371.43 310.94 2355.80 29.88 2011-02-18 03:31:53.000 049 33371.44 310.94 2355.69 29.88 2011-02-18 03:31:54.000 049 33371.38 310.94 2355.76 29.88 2011-02-18 03:31:55.000 049 33371.45 310.90 2355.71 29.88 2011-02-18 03:31:56.000 049 33371.44 310.89 2355.68 29.88 2011-02-18 03:31:57.000 049 33371.29 310.89 2355.73 29.88 2011-02-18 03:31:58.000 049 33371.43 310.85 2355.66 29.88 2011-02-18 03:31:59.000 049 33371.43 310.88 2355.77 29.88 2011-02-18 03:32:00.000 049 33371.37 310.89 2355.74 29.88 2011-02-18 03:32:01.000 049 33371.33 310.79 2355.74 29.88 2011-02-18 03:32:02.000 049 33371.39 310.75 2355.71 29.88 2011-02-18 03:32:03.000 049 33371.35 310.81 2355.73 29.88 2011-02-18 03:32:04.000 049 33371.39 310.82 2355.70 29.88 2011-02-18 03:32:05.000 049 33371.32 310.83 2355.73 29.88 2011-02-18 03:32:06.000 049 33371.36 310.76 2355.67 29.88 2011-02-18 03:32:07.000 049 33371.27 310.80 2355.76 29.88 2011-02-18 03:32:08.000 049 33371.32 310.80 2355.77 29.88 2011-02-18 03:32:09.000 049 33371.25 310.75 2355.73 29.88 2011-02-18 03:32:10.000 049 33371.30 310.74 2355.83 29.88 2011-02-18 03:32:11.000 049 33371.23 310.69 2355.73 29.88 2011-02-18 03:32:12.000 049 33371.33 310.73 2355.65 29.88 2011-02-18 03:32:13.000 049 33371.38 310.70 2355.78 29.88 2011-02-18 03:32:14.000 049 33371.32 310.69 2355.77 29.88 2011-02-18 03:32:15.000 049 33371.36 310.66 2355.67 29.88 2011-02-18 03:32:16.000 049 33371.32 310.64 2355.75 29.88 2011-02-18 03:32:17.000 049 33371.29 310.62 2355.76 29.88 2011-02-18 03:32:18.000 049 33371.36 310.58 2355.70 29.88 2011-02-18 03:32:19.000 049 33371.35 310.58 2355.71 29.88 2011-02-18 03:32:20.000 049 33371.35 310.54 2355.73 29.88 2011-02-18 03:32:21.000 049 33371.36 310.56 2355.69 29.88 2011-02-18 03:32:22.000 049 33371.44 310.56 2355.64 29.88 2011-02-18 03:32:23.000 049 33371.50 310.51 2355.81 29.88 2011-02-18 03:32:24.000 049 33371.46 310.49 2355.71 29.88 2011-02-18 03:32:25.000 049 33371.54 310.44 2355.70 29.88 2011-02-18 03:32:26.000 049 33371.48 310.44 2355.71 29.88 2011-02-18 03:32:27.000 049 33371.51 310.41 2355.64 29.88 2011-02-18 03:32:28.000 049 33371.52 310.36 2355.75 29.88 2011-02-18 03:32:29.000 049 33371.57 310.37 2355.58 29.88 2011-02-18 03:32:30.000 049 33371.57 310.36 2355.70 29.88 2011-02-18 03:32:31.000 049 33371.67 310.35 2355.68 29.88 2011-02-18 03:32:32.000 049 33371.53 310.34 2355.71 29.88 2011-02-18 03:32:33.000 049 33371.59 310.33 2355.59 29.88 2011-02-18 03:32:34.000 049 33371.61 310.27 2355.73 29.88 2011-02-18 03:32:35.000 049 33371.58 310.31 2355.57 29.88 2011-02-18 03:32:36.000 049 33371.56 310.31 2355.61 29.88 2011-02-18 03:32:37.000 049 33371.62 310.23 2355.59 29.88 2011-02-18 03:32:38.000 049 33371.51 310.22 2355.55 29.88 2011-02-18 03:32:39.000 049 33371.63 310.20 2355.64 29.88 2011-02-18 03:32:40.000 049 33371.63 310.27 2355.58 29.88 2011-02-18 03:32:41.000 049 33371.70 310.21 2355.53 29.88 2011-02-18 03:32:42.000 049 33371.65 310.18 2355.59 29.88 2011-02-18 03:32:43.000 049 33371.62 310.19 2355.58 29.88 2011-02-18 03:32:44.000 049 33371.60 310.19 2355.57 29.88 2011-02-18 03:32:45.000 049 33371.68 310.14 2355.57 29.88 2011-02-18 03:32:46.000 049 33371.73 310.17 2355.51 29.88 2011-02-18 03:32:47.000 049 33371.76 310.12 2355.49 29.88 2011-02-18 03:32:48.000 049 33371.75 310.16 2355.54 29.88 2011-02-18 03:32:49.000 049 33371.79 310.14 2355.48 29.88 2011-02-18 03:32:50.000 049 33371.84 310.13 2355.47 29.88 2011-02-18 03:32:51.000 049 33371.86 310.08 2355.53 29.88 2011-02-18 03:32:52.000 049 33371.86 310.11 2355.45 29.88 2011-02-18 03:32:53.000 049 33371.83 310.10 2355.50 29.88 2011-02-18 03:32:54.000 049 33371.86 310.10 2355.47 29.88 2011-02-18 03:32:55.000 049 33371.85 310.05 2355.49 29.88 2011-02-18 03:32:56.000 049 33371.88 310.04 2355.53 29.88 2011-02-18 03:32:57.000 049 33371.89 310.09 2355.43 29.88 2011-02-18 03:32:58.000 049 33371.86 310.05 2355.42 29.88 2011-02-18 03:32:59.000 049 33371.82 310.06 2355.39 29.88 2011-02-18 03:33:00.000 049 33371.88 310.04 2355.51 29.88 2011-02-18 03:33:01.000 049 33371.86 310.07 2355.37 29.88 2011-02-18 03:33:02.000 049 33371.76 310.05 2355.40 29.88 2011-02-18 03:33:03.000 049 33371.95 310.00 2355.26 29.88 2011-02-18 03:33:04.000 049 33371.86 310.01 2355.32 29.88 2011-02-18 03:33:05.000 049 33371.88 310.04 2355.34 29.88 2011-02-18 03:33:06.000 049 33371.87 310.03 2355.36 29.88 2011-02-18 03:33:07.000 049 33371.85 310.03 2355.37 29.88 2011-02-18 03:33:08.000 049 33371.79 310.01 2355.28 29.88 2011-02-18 03:33:09.000 049 33371.86 309.98 2355.26 29.88 2011-02-18 03:33:10.000 049 33371.88 309.95 2355.32 29.88 2011-02-18 03:33:11.000 049 33371.87 309.95 2355.33 29.88 2011-02-18 03:33:12.000 049 33371.95 309.99 2355.34 29.88 2011-02-18 03:33:13.000 049 33371.86 309.91 2355.36 29.88 2011-02-18 03:33:14.000 049 33371.83 309.92 2355.31 29.88 2011-02-18 03:33:15.000 049 33371.86 309.90 2355.39 29.88 2011-02-18 03:33:16.000 049 33371.87 309.94 2355.36 29.88 2011-02-18 03:33:17.000 049 33371.83 309.92 2355.31 29.88 2011-02-18 03:33:18.000 049 33371.78 309.92 2355.39 29.88 2011-02-18 03:33:19.000 049 33371.80 309.91 2355.30 29.88 2011-02-18 03:33:20.000 049 33371.84 309.89 2355.27 29.88 2011-02-18 03:33:21.000 049 33371.79 309.89 2355.33 29.88 2011-02-18 03:33:22.000 049 33371.83 309.87 2355.31 29.88 2011-02-18 03:33:23.000 049 33371.82 309.86 2355.31 29.88 2011-02-18 03:33:24.000 049 33371.80 309.86 2355.30 29.88 2011-02-18 03:33:25.000 049 33371.70 309.85 2355.30 29.88 2011-02-18 03:33:26.000 049 33371.78 309.80 2355.33 29.88 2011-02-18 03:33:27.000 049 33371.79 309.87 2355.35 29.88 2011-02-18 03:33:28.000 049 33371.80 309.77 2355.33 29.88 2011-02-18 03:33:29.000 049 33371.80 309.81 2355.41 29.88 2011-02-18 03:33:30.000 049 33371.81 309.76 2355.31 29.88 2011-02-18 03:33:31.000 049 33371.80 309.78 2355.38 29.88 2011-02-18 03:33:32.000 049 33371.77 309.76 2355.33 29.88 2011-02-18 03:33:33.000 049 33371.85 309.74 2355.37 29.88 2011-02-18 03:33:34.000 049 33371.88 309.71 2355.33 29.88 2011-02-18 03:33:35.000 049 33371.81 309.72 2355.32 29.88 2011-02-18 03:33:36.000 049 33371.73 309.65 2355.43 29.88 2011-02-18 03:33:37.000 049 33371.89 309.66 2355.28 29.88 2011-02-18 03:33:38.000 049 33371.84 309.64 2355.28 29.88 2011-02-18 03:33:39.000 049 33371.80 309.66 2355.27 29.88 2011-02-18 03:33:40.000 049 33371.83 309.62 2355.28 29.88 2011-02-18 03:33:41.000 049 33371.89 309.66 2355.32 29.88 2011-02-18 03:33:42.000 049 33371.83 309.66 2355.30 29.88 2011-02-18 03:33:43.000 049 33372.04 309.61 2355.30 29.88 2011-02-18 03:33:44.000 049 33371.87 309.61 2355.24 29.88 2011-02-18 03:33:45.000 049 33371.92 309.62 2355.32 29.88 2011-02-18 03:33:46.000 049 33371.93 309.56 2355.32 29.88 2011-02-18 03:33:47.000 049 33371.82 309.58 2355.20 29.88 2011-02-18 03:33:48.000 049 33371.92 309.57 2355.17 29.88 2011-02-18 03:33:49.000 049 33371.95 309.62 2355.20 29.88 2011-02-18 03:33:50.000 049 33371.89 309.62 2355.20 29.88 2011-02-18 03:33:51.000 049 33371.87 309.59 2355.25 29.88 2011-02-18 03:33:52.000 049 33371.86 309.59 2355.21 29.88 2011-02-18 03:33:53.000 049 33371.85 309.59 2355.25 29.88 2011-02-18 03:33:54.000 049 33371.88 309.55 2355.27 29.88 2011-02-18 03:33:55.000 049 33371.95 309.51 2355.22 29.88 2011-02-18 03:33:56.000 049 33371.84 309.52 2355.16 29.88 2011-02-18 03:33:57.000 049 33371.92 309.54 2355.23 29.88 2011-02-18 03:33:58.000 049 33371.82 309.52 2355.17 29.88 2011-02-18 03:33:59.000 049 33371.89 309.53 2355.19 29.88 2011-02-18 03:34:00.000 049 33371.90 309.47 2355.21 29.88 2011-02-18 03:34:01.000 049 33371.85 309.50 2355.17 29.88 2011-02-18 03:34:02.000 049 33371.83 309.51 2355.24 29.88 2011-02-18 03:34:03.000 049 33371.82 309.49 2355.22 29.88 2011-02-18 03:34:04.000 049 33371.89 309.43 2355.24 29.88 2011-02-18 03:34:05.000 049 33371.90 309.47 2355.32 29.88 2011-02-18 03:34:06.000 049 33371.80 309.45 2355.23 29.88 2011-02-18 03:34:07.000 049 33372.00 309.48 2355.20 29.88 2011-02-18 03:34:08.000 049 33371.93 309.49 2355.17 29.88 2011-02-18 03:34:09.000 049 33371.93 309.45 2355.24 29.88 2011-02-18 03:34:10.000 049 33372.07 309.41 2355.23 29.88 2011-02-18 03:34:11.000 049 33372.04 309.40 2355.11 29.88 2011-02-18 03:34:12.000 049 33371.93 309.39 2355.20 29.88 2011-02-18 03:34:13.000 049 33372.11 309.32 2355.18 29.88 2011-02-18 03:34:14.000 049 33371.98 309.32 2355.20 29.88 2011-02-18 03:34:15.000 049 33372.01 309.39 2355.18 29.88 2011-02-18 03:34:16.000 049 33372.11 309.31 2355.14 29.88 2011-02-18 03:34:17.000 049 33372.13 309.35 2355.15 29.88 2011-02-18 03:34:18.000 049 33372.03 309.33 2355.22 29.88 2011-02-18 03:34:19.000 049 33372.16 309.32 2355.15 29.88 2011-02-18 03:34:20.000 049 33372.18 309.25 2355.15 29.88 2011-02-18 03:34:21.000 049 33372.17 309.33 2355.17 29.88 2011-02-18 03:34:22.000 049 33372.21 309.29 2355.11 29.88 2011-02-18 03:34:23.000 049 33372.18 309.24 2355.11 29.88 2011-02-18 03:34:24.000 049 33372.05 309.27 2355.18 29.88 2011-02-18 03:34:25.000 049 33372.17 309.23 2355.14 29.88 2011-02-18 03:34:26.000 049 33372.13 309.25 2355.18 29.88 2011-02-18 03:34:27.000 049 33372.16 309.20 2355.09 29.88 2011-02-18 03:34:28.000 049 33372.23 309.25 2355.14 29.88 2011-02-18 03:34:29.000 049 33372.21 309.22 2355.16 29.88 2011-02-18 03:34:30.000 049 33372.14 309.24 2355.14 29.88 2011-02-18 03:34:31.000 049 33372.32 309.18 2355.11 29.88 2011-02-18 03:34:32.000 049 33372.11 309.23 2355.11 29.88 2011-02-18 03:34:33.000 049 33372.17 309.20 2355.12 29.88 2011-02-18 03:34:34.000 049 33372.23 309.13 2355.13 29.88 2011-02-18 03:34:35.000 049 33372.20 309.19 2355.21 29.88 2011-02-18 03:34:36.000 049 33372.21 309.12 2355.08 29.88 2011-02-18 03:34:37.000 049 33372.23 309.15 2355.14 29.88 2011-02-18 03:34:38.000 049 33372.20 309.14 2355.15 29.88 2011-02-18 03:34:39.000 049 33372.21 309.18 2355.12 29.88 2011-02-18 03:34:40.000 049 33372.22 309.10 2355.15 29.88 2011-02-18 03:34:41.000 049 33372.15 309.14 2355.06 29.88 2011-02-18 03:34:42.000 049 33372.28 309.06 2355.03 29.88 2011-02-18 03:34:43.000 049 33372.23 309.08 2355.07 29.88 2011-02-18 03:34:44.000 049 33372.23 309.06 2355.08 29.88 2011-02-18 03:34:45.000 049 33372.33 309.05 2355.07 29.88 2011-02-18 03:34:46.000 049 33372.42 309.01 2355.12 29.88 2011-02-18 03:34:47.000 049 33372.28 309.00 2355.03 29.88 2011-02-18 03:34:48.000 049 33372.32 309.03 2355.08 29.88 2011-02-18 03:34:49.000 049 33372.47 308.98 2355.02 29.88 2011-02-18 03:34:50.000 049 33372.35 308.96 2355.06 29.88 2011-02-18 03:34:51.000 049 33372.42 308.95 2355.06 29.88 2011-02-18 03:34:52.000 049 33372.42 308.93 2355.01 29.88 2011-02-18 03:34:53.000 049 33372.38 308.91 2354.90 29.88 2011-02-18 03:34:54.000 049 33372.42 308.90 2355.06 29.88 2011-02-18 03:34:55.000 049 33372.51 308.93 2355.05 29.88 2011-02-18 03:34:56.000 049 33372.44 308.91 2354.93 29.88 2011-02-18 03:34:57.000 049 33372.50 308.90 2355.03 29.88 2011-02-18 03:34:58.000 049 33372.51 308.85 2355.02 29.88 2011-02-18 03:34:59.000 049 33372.50 308.86 2354.97 29.88 2011-02-18 03:35:00.000 049 33372.45 308.84 2354.99 29.88 2011-02-18 03:35:01.000 049 33372.47 308.83 2354.93 29.88 2011-02-18 03:35:02.000 049 33372.47 308.80 2354.98 29.88 2011-02-18 03:35:03.000 049 33372.48 308.76 2354.91 29.88 2011-02-18 03:35:04.000 049 33372.53 308.75 2355.03 29.88 2011-02-18 03:35:05.000 049 33372.53 308.78 2354.93 29.88 2011-02-18 03:35:06.000 049 33372.54 308.75 2354.94 29.88 2011-02-18 03:35:07.000 049 33372.54 308.76 2354.91 29.88 2011-02-18 03:35:08.000 049 33372.52 308.76 2355.03 29.88 2011-02-18 03:35:09.000 049 33372.47 308.74 2354.99 29.88 2011-02-18 03:35:10.000 049 33372.51 308.70 2354.95 29.88 2011-02-18 03:35:11.000 049 33372.59 308.67 2355.01 29.88 2011-02-18 03:35:12.000 049 33372.50 308.72 2354.91 29.88 2011-02-18 03:35:13.000 049 33372.48 308.69 2355.01 29.88 2011-02-18 03:35:14.000 049 33372.42 308.68 2354.97 29.88 2011-02-18 03:35:15.000 049 33372.48 308.67 2354.86 29.88 2011-02-18 03:35:16.000 049 33372.44 308.66 2354.95 29.88 2011-02-18 03:35:17.000 049 33372.45 308.65 2354.99 29.88 2011-02-18 03:35:18.000 049 33372.42 308.59 2354.97 29.88 2011-02-18 03:35:19.000 049 33372.46 308.62 2354.93 29.88 2011-02-18 03:35:20.000 049 33372.48 308.64 2354.92 29.88 2011-02-18 03:35:21.000 049 33372.48 308.61 2354.88 29.88 2011-02-18 03:35:22.000 049 33372.39 308.62 2354.95 29.88 2011-02-18 03:35:23.000 049 33372.37 308.62 2354.99 29.88 2011-02-18 03:35:24.000 049 33372.45 308.61 2354.89 29.88 2011-02-18 03:35:25.000 049 33372.50 308.61 2354.97 29.88 2011-02-18 03:35:26.000 049 33372.45 308.62 2354.93 29.88 2011-02-18 03:35:27.000 049 33372.47 308.61 2355.01 29.88 2011-02-18 03:35:28.000 049 33372.44 308.52 2354.89 29.88 2011-02-18 03:35:29.000 049 33372.44 308.56 2354.99 29.88 2011-02-18 03:35:30.000 049 33372.41 308.55 2354.99 29.88 2011-02-18 03:35:31.000 049 33372.43 308.58 2354.96 29.88 2011-02-18 03:35:32.000 049 33372.42 308.55 2354.95 29.88 2011-02-18 03:35:33.000 049 33372.48 308.55 2354.96 29.88 2011-02-18 03:35:34.000 049 33372.53 308.51 2354.99 29.88 2011-02-18 03:35:35.000 049 33372.45 308.50 2354.90 29.88 2011-02-18 03:35:36.000 049 33372.54 308.53 2354.93 29.88 2011-02-18 03:35:37.000 049 33372.50 308.47 2355.00 29.88 2011-02-18 03:35:38.000 049 33372.44 308.50 2354.99 29.88 2011-02-18 03:35:39.000 049 33372.53 308.49 2354.90 29.88 2011-02-18 03:35:40.000 049 33372.53 308.44 2355.01 29.88 2011-02-18 03:35:41.000 049 33372.57 308.45 2354.95 29.88 2011-02-18 03:35:42.000 049 33372.54 308.45 2354.89 29.88 2011-02-18 03:35:43.000 049 33372.41 308.43 2354.96 29.88 2011-02-18 03:35:44.000 049 33372.40 308.36 2354.97 29.88 2011-02-18 03:35:45.000 049 33372.42 308.42 2354.93 29.88 2011-02-18 03:35:46.000 049 33372.45 308.43 2354.89 29.88 2011-02-18 03:35:47.000 049 33372.42 308.42 2354.94 29.88 2011-02-18 03:35:48.000 049 33372.49 308.41 2354.93 29.88 2011-02-18 03:35:49.000 049 33372.42 308.39 2354.85 29.88 2011-02-18 03:35:50.000 049 33372.47 308.33 2354.89 29.88 2011-02-18 03:35:51.000 049 33372.47 308.37 2354.95 29.88 2011-02-18 03:35:52.000 049 33372.49 308.33 2354.93 29.88 2011-02-18 03:35:53.000 049 33372.48 308.33 2354.97 29.88 2011-02-18 03:35:54.000 049 33372.48 308.37 2354.93 29.88 2011-02-18 03:35:55.000 049 33372.44 308.34 2354.86 29.88 2011-02-18 03:35:56.000 049 33372.50 308.34 2354.85 29.88 2011-02-18 03:35:57.000 049 33372.42 308.34 2354.86 29.88 2011-02-18 03:35:58.000 049 33372.42 308.29 2354.95 29.88 2011-02-18 03:35:59.000 049 33372.38 308.28 2354.89 29.88 2011-02-18 03:36:00.000 049 33372.41 308.32 2354.89 29.88 2011-02-18 03:36:01.000 049 33372.44 308.28 2354.87 29.88 2011-02-18 03:36:02.000 049 33372.42 308.27 2354.90 29.88 2011-02-18 03:36:03.000 049 33372.40 308.27 2354.97 29.88 2011-02-18 03:36:04.000 049 33372.39 308.26 2354.97 29.88 2011-02-18 03:36:05.000 049 33372.37 308.25 2354.88 29.88 2011-02-18 03:36:06.000 049 33372.41 308.25 2354.83 29.88 2011-02-18 03:36:07.000 049 33372.44 308.22 2354.90 29.88 2011-02-18 03:36:08.000 049 33372.40 308.22 2354.87 29.88 2011-02-18 03:36:09.000 049 33372.40 308.26 2354.89 29.88 2011-02-18 03:36:10.000 049 33372.41 308.22 2354.87 29.88 2011-02-18 03:36:11.000 049 33372.38 308.21 2354.89 29.88 2011-02-18 03:36:12.000 049 33372.40 308.14 2354.89 29.88 2011-02-18 03:36:13.000 049 33372.36 308.15 2354.90 29.88 2011-02-18 03:36:14.000 049 33372.33 308.14 2354.90 29.88 2011-02-18 03:36:15.000 049 33372.41 308.20 2354.95 29.88 2011-02-18 03:36:16.000 049 33372.40 308.19 2354.92 29.88 2011-02-18 03:36:17.000 049 33372.39 308.13 2354.93 29.88 2011-02-18 03:36:18.000 049 33372.39 308.14 2355.04 29.88 2011-02-18 03:36:19.000 049 33372.40 308.12 2354.95 29.88 2011-02-18 03:36:20.000 049 33372.41 308.11 2354.98 29.88 2011-02-18 03:36:21.000 049 33372.32 308.11 2354.93 29.88 2011-02-18 03:36:22.000 049 33372.36 308.10 2354.94 29.88 2011-02-18 03:36:23.000 049 33372.35 308.10 2354.86 29.88 2011-02-18 03:36:24.000 049 33372.32 308.08 2354.90 29.88 2011-02-18 03:36:25.000 049 33372.38 308.09 2355.01 29.88 2011-02-18 03:36:26.000 049 33372.34 308.09 2355.01 29.88 2011-02-18 03:36:27.000 049 33372.27 308.07 2354.91 29.88 2011-02-18 03:36:28.000 049 33372.33 308.02 2354.89 29.88 2011-02-18 03:36:29.000 049 33372.36 308.03 2354.95 29.88 2011-02-18 03:36:30.000 049 33372.31 308.02 2355.00 29.88 2011-02-18 03:36:31.000 049 33372.36 308.03 2355.03 29.88 2011-02-18 03:36:32.000 049 33372.32 308.04 2355.01 29.88 2011-02-18 03:36:33.000 049 33372.35 308.00 2355.03 29.88 2011-02-18 03:36:34.000 049 33372.31 307.99 2355.00 29.88 2011-02-18 03:36:35.000 049 33372.32 307.95 2355.01 29.88 2011-02-18 03:36:36.000 049 33372.38 307.96 2354.98 29.88 2011-02-18 03:36:37.000 049 33372.31 307.95 2354.97 29.88 2011-02-18 03:36:38.000 049 33372.31 307.91 2355.01 29.88 2011-02-18 03:36:39.000 049 33372.35 307.88 2355.01 29.88 2011-02-18 03:36:40.000 049 33372.38 307.90 2354.99 29.88 2011-02-18 03:36:41.000 049 33372.28 307.90 2355.04 29.88 2011-02-18 03:36:42.000 049 33372.35 307.88 2354.96 29.88 2011-02-18 03:36:43.000 049 33372.47 307.90 2354.92 29.88 2011-02-18 03:36:44.000 049 33372.42 307.88 2354.97 29.88 2011-02-18 03:36:45.000 049 33372.45 307.88 2355.01 29.88 2011-02-18 03:36:46.000 049 33372.48 307.86 2354.92 29.88 2011-02-18 03:36:47.000 049 33372.50 307.86 2355.05 29.88 2011-02-18 03:36:48.000 049 33372.49 307.85 2354.86 29.88 2011-02-18 03:36:49.000 049 33372.45 307.82 2354.92 29.88 2011-02-18 03:36:50.000 049 33372.57 307.85 2354.94 29.88 2011-02-18 03:36:51.000 049 33372.53 307.86 2354.87 29.88 2011-02-18 03:36:52.000 049 33372.51 307.82 2354.91 29.88 2011-02-18 03:36:53.000 049 33372.47 307.79 2354.93 29.88 2011-02-18 03:36:54.000 049 33372.31 307.80 2354.95 29.88 2011-02-18 03:36:55.000 049 33372.58 307.86 2354.89 29.88 2011-02-18 03:36:56.000 049 33372.56 307.85 2354.91 29.88 2011-02-18 03:36:57.000 049 33372.49 307.87 2354.86 29.88 2011-02-18 03:36:58.000 049 33372.56 307.86 2354.96 29.88 2011-02-18 03:36:59.000 049 33372.51 307.86 2354.90 29.88 2011-02-18 03:37:00.000 049 33372.51 307.85 2354.89 29.88 2011-02-18 03:37:01.000 049 33372.44 307.86 2354.91 29.88 2011-02-18 03:37:02.000 049 33372.57 307.85 2354.88 29.88 2011-02-18 03:37:03.000 049 33372.56 307.85 2354.91 29.88 2011-02-18 03:37:04.000 049 33372.54 307.86 2354.98 29.88 2011-02-18 03:37:05.000 049 33372.52 307.82 2354.93 29.88 2011-02-18 03:37:06.000 049 33372.57 307.89 2354.91 29.88 2011-02-18 03:37:07.000 049 33372.54 307.86 2354.76 29.88 2011-02-18 03:37:08.000 049 33372.53 307.86 2354.82 29.88 2011-02-18 03:37:09.000 049 33372.57 307.87 2354.96 29.88 2011-02-18 03:37:10.000 049 33372.53 307.84 2354.90 29.88 2011-02-18 03:37:11.000 049 33372.66 307.82 2354.90 29.88 2011-02-18 03:37:12.000 049 33372.57 307.81 2354.92 29.88 2011-02-18 03:37:13.000 049 33372.59 307.84 2354.91 29.88 2011-02-18 03:37:14.000 049 33372.60 307.83 2354.92 29.88 2011-02-18 03:37:15.000 049 33372.57 307.87 2354.91 29.88 2011-02-18 03:37:16.000 049 33372.55 307.82 2354.92 29.88 2011-02-18 03:37:17.000 049 33372.51 307.76 2354.86 29.88 2011-02-18 03:37:18.000 049 33372.54 307.81 2354.99 29.88 2011-02-18 03:37:19.000 049 33372.58 307.79 2354.91 29.88 2011-02-18 03:37:20.000 049 33372.58 307.75 2354.91 29.88 2011-02-18 03:37:21.000 049 33372.51 307.79 2354.85 29.88 2011-02-18 03:37:22.000 049 33372.51 307.80 2354.78 29.88 2011-02-18 03:37:23.000 049 33372.54 307.76 2354.83 29.88 2011-02-18 03:37:24.000 049 33372.56 307.74 2354.89 29.88 2011-02-18 03:37:25.000 049 33372.56 307.77 2354.81 29.88 2011-02-18 03:37:26.000 049 33372.51 307.76 2354.87 29.88 2011-02-18 03:37:27.000 049 33372.58 307.77 2354.80 29.88 2011-02-18 03:37:28.000 049 33372.61 307.80 2354.84 29.88 2011-02-18 03:37:29.000 049 33372.50 307.79 2354.90 29.88 2011-02-18 03:37:30.000 049 33372.63 307.77 2354.97 29.88 2011-02-18 03:37:31.000 049 33372.56 307.78 2354.77 29.88 2011-02-18 03:37:32.000 049 33372.48 307.76 2354.71 29.88 2011-02-18 03:37:33.000 049 33372.55 307.70 2354.78 29.88 2011-02-18 03:37:34.000 049 33372.53 307.70 2354.81 29.88 2011-02-18 03:37:35.000 049 33372.57 307.75 2354.78 29.88 2011-02-18 03:37:36.000 049 33372.50 307.72 2354.72 29.88 2011-02-18 03:37:37.000 049 33372.50 307.69 2354.83 29.88 2011-02-18 03:37:38.000 049 33372.42 307.67 2354.87 29.88 2011-02-18 03:37:39.000 049 33372.48 307.66 2354.86 29.88 2011-02-18 03:37:40.000 049 33372.51 307.68 2354.87 29.88 2011-02-18 03:37:41.000 049 33372.48 307.69 2354.83 29.88 2011-02-18 03:37:42.000 049 33372.48 307.68 2354.75 29.88 2011-02-18 03:37:43.000 049 33372.42 307.64 2354.88 29.88 2011-02-18 03:37:44.000 049 33372.35 307.59 2354.86 29.88 2011-02-18 03:37:45.000 049 33372.42 307.67 2354.86 29.88 2011-02-18 03:37:46.000 049 33372.44 307.66 2354.81 29.88 2011-02-18 03:37:47.000 049 33372.36 307.66 2354.85 29.88 2011-02-18 03:37:48.000 049 33372.35 307.64 2354.83 29.88 2011-02-18 03:37:49.000 049 33372.35 307.64 2354.89 29.88 2011-02-18 03:37:50.000 049 33372.25 307.64 2354.85 29.88 2011-02-18 03:37:51.000 049 33372.30 307.61 2354.96 29.88 2011-02-18 03:37:52.000 049 33372.26 307.61 2354.84 29.88 2011-02-18 03:37:53.000 049 33372.31 307.58 2354.97 29.88 2011-02-18 03:37:54.000 049 33372.27 307.61 2354.81 29.88 2011-02-18 03:37:55.000 049 33372.31 307.57 2354.81 29.88 2011-02-18 03:37:56.000 049 33372.27 307.61 2354.84 29.88 2011-02-18 03:37:57.000 049 33372.20 307.62 2354.91 29.88 2011-02-18 03:37:58.000 049 33372.26 307.56 2354.84 29.88 2011-02-18 03:37:59.000 049 33372.17 307.59 2354.78 29.88 2011-02-18 03:38:00.000 049 33372.23 307.60 2354.87 29.88 2011-02-18 03:38:01.000 049 33372.16 307.51 2354.90 29.88 2011-02-18 03:38:02.000 049 33372.15 307.52 2354.95 29.88 2011-02-18 03:38:03.000 049 33372.18 307.54 2354.92 29.88 2011-02-18 03:38:04.000 049 33372.10 307.51 2354.88 29.88 2011-02-18 03:38:05.000 049 33372.13 307.52 2354.86 29.88 2011-02-18 03:38:06.000 049 33372.10 307.49 2354.88 29.88 2011-02-18 03:38:07.000 049 33372.03 307.48 2354.94 29.88 2011-02-18 03:38:08.000 049 33372.01 307.47 2354.83 29.88 2011-02-18 03:38:09.000 049 33372.13 307.49 2354.95 29.88 2011-02-18 03:38:10.000 049 33372.03 307.47 2354.93 29.88 2011-02-18 03:38:11.000 049 33371.99 307.46 2354.92 29.88 2011-02-18 03:38:12.000 049 33371.98 307.40 2354.99 29.88 2011-02-18 03:38:13.000 049 33372.06 307.41 2355.01 29.88 2011-02-18 03:38:14.000 049 33371.95 307.40 2354.92 29.88 2011-02-18 03:38:15.000 049 33372.03 307.36 2354.90 29.88 2011-02-18 03:38:16.000 049 33372.08 307.44 2354.92 29.88 2011-02-18 03:38:17.000 049 33371.90 307.37 2354.84 29.88 2011-02-18 03:38:18.000 049 33372.03 307.41 2355.00 29.88 2011-02-18 03:38:19.000 049 33371.89 307.40 2355.04 29.88 2011-02-18 03:38:20.000 049 33371.90 307.38 2354.97 29.88 2011-02-18 03:38:21.000 049 33371.93 307.35 2354.97 29.88 2011-02-18 03:38:22.000 049 33371.92 307.39 2354.99 29.88 2011-02-18 03:38:23.000 049 33371.86 307.35 2355.02 29.88 2011-02-18 03:38:24.000 049 33371.82 307.36 2354.81 29.88 2011-02-18 03:38:25.000 049 33371.88 307.36 2354.97 29.88 2011-02-18 03:38:26.000 049 33371.74 307.37 2355.01 29.88 2011-02-18 03:38:27.000 049 33371.82 307.34 2354.97 29.88 2011-02-18 03:38:28.000 049 33371.82 307.31 2355.02 29.88 2011-02-18 03:38:29.000 049 33371.81 307.27 2354.99 29.88 2011-02-18 03:38:30.000 049 33371.89 307.33 2354.94 29.88 2011-02-18 03:38:31.000 049 33371.79 307.31 2354.93 29.88 2011-02-18 03:38:32.000 049 33371.80 307.31 2354.94 29.88 2011-02-18 03:38:33.000 049 33371.79 307.29 2355.01 29.88 2011-02-18 03:38:34.000 049 33371.82 307.27 2354.91 29.88 2011-02-18 03:38:35.000 049 33371.84 307.28 2355.00 29.88 2011-02-18 03:38:36.000 049 33371.75 307.23 2355.01 29.88 2011-02-18 03:38:37.000 049 33371.70 307.22 2354.90 29.88 2011-02-18 03:38:38.000 049 33371.75 307.19 2354.90 29.88 2011-02-18 03:38:39.000 049 33371.73 307.23 2354.89 29.88 2011-02-18 03:38:40.000 049 33371.73 307.22 2354.92 29.88 2011-02-18 03:38:41.000 049 33371.71 307.25 2354.95 29.88 2011-02-18 03:38:42.000 049 33371.78 307.28 2354.99 29.88 2011-02-18 03:38:43.000 049 33371.70 307.23 2354.92 29.88 2011-02-18 03:38:44.000 049 33371.65 307.21 2354.96 29.88 2011-02-18 03:38:45.000 049 33371.68 307.24 2354.97 29.88 2011-02-18 03:38:46.000 049 33371.73 307.20 2354.90 29.88 2011-02-18 03:38:47.000 049 33371.65 307.19 2354.91 29.88 2011-02-18 03:38:48.000 049 33371.71 307.18 2354.84 29.88 2011-02-18 03:38:49.000 049 33371.67 307.19 2354.93 29.88 2011-02-18 03:38:50.000 049 33371.67 307.18 2354.92 29.88 2011-02-18 03:38:51.000 049 33371.68 307.13 2354.95 29.88 2011-02-18 03:38:52.000 049 33371.65 307.15 2354.99 29.88 2011-02-18 03:38:53.000 049 33371.61 307.12 2354.97 29.88 2011-02-18 03:38:54.000 049 33371.72 307.08 2354.95 29.88 2011-02-18 03:38:55.000 049 33371.68 307.10 2354.93 29.88 2011-02-18 03:38:56.000 049 33371.64 307.09 2354.84 29.88 2011-02-18 03:38:57.000 049 33371.61 307.12 2354.93 29.88 2011-02-18 03:38:58.000 049 33371.63 307.10 2355.01 29.88 2011-02-18 03:38:59.000 049 33371.57 307.11 2354.90 29.88 2011-02-18 03:39:00.000 049 33371.58 307.15 2354.91 29.88 2011-02-18 03:39:01.000 049 33371.49 307.12 2354.96 29.88 2011-02-18 03:39:02.000 049 33371.55 307.11 2354.91 29.88 2011-02-18 03:39:03.000 049 33371.57 307.13 2354.97 29.88 2011-02-18 03:39:04.000 049 33371.53 307.14 2355.00 29.88 2011-02-18 03:39:05.000 049 33371.51 307.15 2354.93 29.88 2011-02-18 03:39:06.000 049 33371.55 307.09 2354.98 29.88 2011-02-18 03:39:07.000 049 33371.41 307.09 2354.87 29.88 2011-02-18 03:39:08.000 049 33371.54 307.10 2354.91 29.88 2011-02-18 03:39:09.000 049 33371.48 307.10 2354.93 29.88 2011-02-18 03:39:10.000 049 33371.64 307.10 2355.06 29.88 2011-02-18 03:39:11.000 049 33371.53 307.07 2354.91 29.88 2011-02-18 03:39:12.000 049 33371.65 307.10 2355.01 29.88 2011-02-18 03:39:13.000 049 33371.57 307.08 2354.95 29.88 2011-02-18 03:39:14.000 049 33371.58 307.05 2354.92 29.88 2011-02-18 03:39:15.000 049 33371.63 307.10 2354.95 29.88 2011-02-18 03:39:16.000 049 33371.65 307.06 2354.94 29.88 2011-02-18 03:39:17.000 049 33371.55 307.07 2354.91 29.88 2011-02-18 03:39:18.000 049 33371.61 307.01 2354.89 29.88 2011-02-18 03:39:19.000 049 33371.62 307.06 2354.95 29.88 2011-02-18 03:39:20.000 049 33371.59 307.06 2354.93 29.88 2011-02-18 03:39:21.000 049 33371.67 307.07 2354.87 29.88 2011-02-18 03:39:22.000 049 33371.61 307.09 2354.80 29.88 2011-02-18 03:39:23.000 049 33371.59 307.04 2354.92 29.88 2011-02-18 03:39:24.000 049 33371.60 307.11 2354.95 29.88 2011-02-18 03:39:25.000 049 33371.71 307.04 2354.90 29.88 2011-02-18 03:39:26.000 049 33371.55 307.04 2354.85 29.88 2011-02-18 03:39:27.000 049 33371.57 307.02 2354.84 29.88 2011-02-18 03:39:28.000 049 33371.67 307.05 2354.83 29.88 2011-02-18 03:39:29.000 049 33371.59 306.99 2354.89 29.88 2011-02-18 03:39:30.000 049 33371.77 307.04 2354.92 29.88 2011-02-18 03:39:31.000 049 33371.74 307.02 2354.91 29.88 2011-02-18 03:39:32.000 049 33371.65 307.00 2354.85 29.88 2011-02-18 03:39:33.000 049 33371.67 307.02 2354.89 29.88 2011-02-18 03:39:34.000 049 33371.73 306.98 2354.84 29.88 2011-02-18 03:39:35.000 049 33371.70 307.00 2354.80 29.88 2011-02-18 03:39:36.000 049 33371.66 306.97 2354.80 29.88 2011-02-18 03:39:37.000 049 33371.68 307.00 2354.83 29.88 2011-02-18 03:39:38.000 049 33371.60 307.00 2354.90 29.88 2011-02-18 03:39:39.000 049 33371.68 306.96 2354.85 29.88 2011-02-18 03:39:40.000 049 33371.67 306.93 2354.81 29.88 2011-02-18 03:39:41.000 049 33371.73 306.94 2354.73 29.88 2011-02-18 03:39:42.000 049 33371.65 306.91 2354.81 29.88 2011-02-18 03:39:43.000 049 33371.74 306.92 2354.83 29.88 2011-02-18 03:39:44.000 049 33371.68 306.92 2354.80 29.88 2011-02-18 03:39:45.000 049 33371.70 306.94 2354.80 29.88 2011-02-18 03:39:46.000 049 33371.72 306.89 2354.76 29.88 2011-02-18 03:39:47.000 049 33371.65 306.87 2354.70 29.88 2011-02-18 03:39:48.000 049 33371.79 306.86 2354.71 29.88 2011-02-18 03:39:49.000 049 33371.67 306.85 2354.80 29.88 2011-02-18 03:39:50.000 049 33371.70 306.88 2354.75 29.88 2011-02-18 03:39:51.000 049 33371.72 306.87 2354.65 29.88 2011-02-18 03:39:52.000 049 33371.70 306.81 2354.70 29.88 2011-02-18 03:39:53.000 049 33371.70 306.84 2354.76 29.88 2011-02-18 03:39:54.000 049 33371.69 306.83 2354.72 29.88 2011-02-18 03:39:55.000 049 33371.74 306.82 2354.73 29.88 2011-02-18 03:39:56.000 049 33371.61 306.80 2354.77 29.88 2011-02-18 03:39:57.000 049 33371.72 306.84 2354.76 29.88 2011-02-18 03:39:58.000 049 33371.76 306.83 2354.75 29.88 2011-02-18 03:39:59.000 049 33371.71 306.85 2354.73 29.88 2011-02-18 03:40:00.000 049 33371.76 306.80 2354.74 29.88 2011-02-18 03:40:01.000 049 33371.77 306.81 2354.73 29.88 2011-02-18 03:40:02.000 049 33371.71 306.76 2354.82 29.88 2011-02-18 03:40:03.000 049 33371.71 306.80 2354.70 29.88 2011-02-18 03:40:04.000 049 33371.80 306.83 2354.74 29.88 2011-02-18 03:40:05.000 049 33371.78 306.85 2354.66 29.88 2011-02-18 03:40:06.000 049 33371.77 306.84 2354.72 29.88 2011-02-18 03:40:07.000 049 33371.58 306.83 2354.75 29.88 2011-02-18 03:40:08.000 049 33371.77 306.83 2354.67 29.88 2011-02-18 03:40:09.000 049 33371.73 306.81 2354.69 29.88 2011-02-18 03:40:10.000 049 33371.77 306.83 2354.67 29.88 2011-02-18 03:40:11.000 049 33371.81 306.82 2354.74 29.88 2011-02-18 03:40:12.000 049 33371.95 306.82 2354.73 29.88 2011-02-18 03:40:13.000 049 33371.83 306.84 2354.72 29.88 2011-02-18 03:40:14.000 049 33371.76 306.79 2354.73 29.88 2011-02-18 03:40:15.000 049 33371.79 306.81 2354.78 29.88 2011-02-18 03:40:16.000 049 33371.77 306.78 2354.71 29.88 2011-02-18 03:40:17.000 049 33371.79 306.75 2354.68 29.88 2011-02-18 03:40:18.000 049 33371.68 306.79 2354.65 29.88 2011-02-18 03:40:19.000 049 33371.77 306.74 2354.72 29.88 2011-02-18 03:40:20.000 049 33371.85 306.72 2354.75 29.88 2011-02-18 03:40:21.000 049 33371.76 306.74 2354.77 29.88 2011-02-18 03:40:22.000 049 33371.74 306.76 2354.66 29.88 2011-02-18 03:40:23.000 049 33371.76 306.75 2354.66 29.88 2011-02-18 03:40:24.000 049 33371.71 306.79 2354.78 29.88 2011-02-18 03:40:25.000 049 33371.77 306.78 2354.67 29.88 2011-02-18 03:40:26.000 049 33371.62 306.75 2354.64 29.88 2011-02-18 03:40:27.000 049 33371.68 306.73 2354.64 29.88 2011-02-18 03:40:28.000 049 33371.65 306.76 2354.71 29.88 2011-02-18 03:40:29.000 049 33371.60 306.76 2354.65 29.88 2011-02-18 03:40:30.000 049 33371.55 306.77 2354.68 29.88 2011-02-18 03:40:31.000 049 33371.56 306.78 2354.70 29.88 2011-02-18 03:40:32.000 049 33371.56 306.77 2354.63 29.88 2011-02-18 03:40:33.000 049 33371.60 306.79 2354.64 29.88 2011-02-18 03:40:34.000 049 33371.49 306.74 2354.70 29.88 2011-02-18 03:40:35.000 049 33371.47 306.79 2354.74 29.88 2011-02-18 03:40:36.000 049 33371.45 306.68 2354.66 29.88 2011-02-18 03:40:37.000 049 33371.42 306.72 2354.73 29.88 2011-02-18 03:40:38.000 049 33371.46 306.71 2354.73 29.88 2011-02-18 03:40:39.000 049 33371.35 306.69 2354.67 29.88 2011-02-18 03:40:40.000 049 33371.34 306.67 2354.81 29.88 2011-02-18 03:40:41.000 049 33371.35 306.67 2354.73 29.88 2011-02-18 03:40:42.000 049 33371.45 306.71 2354.69 29.88 2011-02-18 03:40:43.000 049 33371.19 306.68 2354.70 29.88 2011-02-18 03:40:44.000 049 33371.28 306.70 2354.74 29.88 2011-02-18 03:40:45.000 049 33371.20 306.68 2354.73 29.88 2011-02-18 03:40:46.000 049 33371.21 306.71 2354.74 29.88 2011-02-18 03:40:47.000 049 33371.11 306.66 2354.70 29.88 2011-02-18 03:40:48.000 049 33371.20 306.68 2354.77 29.88 2011-02-18 03:40:49.000 049 33371.11 306.68 2354.73 29.88 2011-02-18 03:40:50.000 049 33370.95 306.69 2354.78 29.88 2011-02-18 03:40:51.000 049 33371.04 306.68 2354.78 29.88 2011-02-18 03:40:52.000 049 33370.87 306.65 2354.80 29.88 2011-02-18 03:40:53.000 049 33370.79 306.69 2354.84 29.88 2011-02-18 03:40:54.000 049 33370.84 306.68 2354.84 29.88 2011-02-18 03:40:55.000 049 33370.57 306.71 2354.76 29.88 2011-02-18 03:40:56.000 049 33370.52 306.77 2354.83 29.88 2011-02-18 03:40:57.000 049 33370.49 306.75 2354.86 29.88 2011-02-18 03:40:58.000 049 33370.49 306.78 2354.95 29.88 2011-02-18 03:40:59.000 049 33370.49 306.77 2354.83 29.88 2011-02-18 03:41:00.000 049 33370.48 306.78 2354.90 29.88 2011-02-18 03:41:01.000 049 33370.31 306.77 2354.99 29.88 2011-02-18 03:41:02.000 049 33370.34 306.70 2355.02 29.88 2011-02-18 03:41:03.000 049 33370.31 306.72 2355.01 29.88 2011-02-18 03:41:04.000 049 33370.32 306.72 2355.01 29.88 2011-02-18 03:41:05.000 049 33370.33 306.70 2355.09 29.88 2011-02-18 03:41:06.000 049 33370.38 306.64 2355.08 29.88 2011-02-18 03:41:07.000 049 33370.40 306.70 2355.05 29.88 2011-02-18 03:41:08.000 049 33370.36 306.69 2355.10 29.88 2011-02-18 03:41:09.000 049 33370.24 306.68 2355.09 29.88 2011-02-18 03:41:10.000 049 33370.22 306.69 2355.05 29.88 2011-02-18 03:41:11.000 049 33370.06 306.73 2355.06 29.88 2011-02-18 03:41:12.000 049 33370.17 306.72 2355.05 29.88 2011-02-18 03:41:13.000 049 33369.93 306.76 2355.13 29.88 2011-02-18 03:41:14.000 049 33369.86 306.79 2355.15 29.88 2011-02-18 03:41:15.000 049 33369.82 306.80 2355.17 29.88 2011-02-18 03:41:16.000 049 33369.84 306.83 2355.15 29.88 2011-02-18 03:41:17.000 049 33369.77 306.89 2355.21 29.88 2011-02-18 03:41:18.000 049 33369.64 306.90 2355.18 29.88 2011-02-18 03:41:19.000 049 33369.87 306.91 2355.22 29.88 2011-02-18 03:41:20.000 049 33369.74 306.90 2355.22 29.88 2011-02-18 03:41:21.000 049 33369.72 306.89 2355.20 29.88 2011-02-18 03:41:22.000 049 33369.65 306.95 2355.21 29.88 2011-02-18 03:41:23.000 049 33369.74 306.99 2355.17 29.88 2011-02-18 03:41:24.000 049 33369.74 307.02 2355.24 29.88 2011-02-18 03:41:25.000 049 33369.65 306.96 2355.18 29.88 2011-02-18 03:41:26.000 049 33369.73 306.96 2355.28 29.88 2011-02-18 03:41:27.000 049 33369.66 306.92 2355.26 29.88 2011-02-18 03:41:28.000 049 33369.69 306.93 2355.33 29.88 2011-02-18 03:41:29.000 049 33369.65 307.02 2355.26 29.88 2011-02-18 03:41:30.000 049 33369.73 307.05 2355.34 29.88 2011-02-18 03:41:31.000 049 33369.60 307.03 2355.33 29.88 2011-02-18 03:41:32.000 049 33369.61 307.05 2355.24 29.88 2011-02-18 03:41:33.000 049 33369.57 307.04 2355.27 29.88 2011-02-18 03:41:34.000 049 33369.57 307.04 2355.36 29.88 2011-02-18 03:41:35.000 049 33369.54 307.04 2355.33 29.88 2011-02-18 03:41:36.000 049 33369.46 307.05 2355.28 29.88 2011-02-18 03:41:37.000 049 33369.57 307.12 2355.37 29.88 2011-02-18 03:41:38.000 049 33369.49 307.12 2355.27 29.88 2011-02-18 03:41:39.000 049 33369.49 307.14 2355.27 29.88 2011-02-18 03:41:40.000 049 33369.44 307.17 2355.28 29.88 2011-02-18 03:41:41.000 049 33369.51 307.16 2355.35 29.88 2011-02-18 03:41:42.000 049 33369.44 307.20 2355.32 29.88 2011-02-18 03:41:43.000 049 33369.37 307.20 2355.38 29.88 2011-02-18 03:41:44.000 049 33369.18 307.23 2355.31 29.88 2011-02-18 03:41:45.000 049 33369.20 307.20 2355.32 29.88 2011-02-18 03:41:46.000 049 33369.18 307.21 2355.31 29.88 2011-02-18 03:41:47.000 049 33369.08 307.19 2355.37 29.88 2011-02-18 03:41:48.000 049 33369.09 307.22 2355.38 29.88 2011-02-18 03:41:49.000 049 33369.01 307.25 2355.36 29.88 2011-02-18 03:41:50.000 049 33369.01 307.22 2355.34 29.88 2011-02-18 03:41:51.000 049 33368.99 307.23 2355.32 29.88 2011-02-18 03:41:52.000 049 33368.90 307.30 2355.37 29.88 2011-02-18 03:41:53.000 049 33368.93 307.28 2355.46 29.88 2011-02-18 03:41:54.000 049 33368.90 307.27 2355.42 29.88 2011-02-18 03:41:55.000 049 33368.85 307.29 2355.39 29.88 2011-02-18 03:41:56.000 049 33368.70 307.31 2355.39 29.88 2011-02-18 03:41:57.000 049 33368.73 307.31 2355.44 29.88 2011-02-18 03:41:58.000 049 33368.71 307.35 2355.42 29.88 2011-02-18 03:41:59.000 049 33368.57 307.35 2355.46 29.88 2011-02-18 03:42:00.000 049 33368.59 307.36 2355.46 29.88 2011-02-18 03:42:01.000 049 33368.53 307.35 2355.52 29.88 2011-02-18 03:42:02.000 049 33368.46 307.38 2355.55 29.88 2011-02-18 03:42:03.000 049 33368.41 307.35 2355.51 29.88 2011-02-18 03:42:04.000 049 33368.35 307.38 2355.48 29.88 2011-02-18 03:42:05.000 049 33368.33 307.40 2355.51 29.88 2011-02-18 03:42:06.000 049 33368.35 307.41 2355.43 29.88 2011-02-18 03:42:07.000 049 33368.23 307.44 2355.52 29.88 2011-02-18 03:42:08.000 049 33368.19 307.44 2355.47 29.88 2011-02-18 03:42:09.000 049 33368.26 307.42 2355.58 29.88 2011-02-18 03:42:10.000 049 33368.10 307.41 2355.52 29.88 2011-02-18 03:42:11.000 049 33368.13 307.46 2355.62 29.88 2011-02-18 03:42:12.000 049 33368.00 307.48 2355.58 29.88 2011-02-18 03:42:13.000 049 33368.14 307.45 2355.61 29.88 2011-02-18 03:42:14.000 049 33368.04 307.47 2355.61 29.88 2011-02-18 03:42:15.000 049 33367.98 307.46 2355.66 29.88 2011-02-18 03:42:16.000 049 33367.99 307.45 2355.72 29.88 2011-02-18 03:42:17.000 049 33367.86 307.46 2355.74 29.88 2011-02-18 03:42:18.000 049 33367.82 307.45 2355.59 29.88 2011-02-18 03:42:19.000 049 33367.76 307.46 2355.72 29.88 2011-02-18 03:42:20.000 049 33367.64 307.50 2355.74 29.88 2011-02-18 03:42:21.000 049 33367.58 307.49 2355.75 29.88 2011-02-18 03:42:22.000 049 33367.50 307.51 2355.65 29.88 2011-02-18 03:42:23.000 049 33367.36 307.52 2355.74 29.88 2011-02-18 03:42:24.000 049 33367.42 307.54 2355.67 29.88 2011-02-18 03:42:25.000 049 33367.44 307.60 2355.78 29.88 2011-02-18 03:42:26.000 049 33367.63 307.54 2355.78 29.88 2011-02-18 03:42:27.000 049 33367.46 307.53 2355.79 29.88 2011-02-18 03:42:28.000 049 33367.61 307.48 2355.71 29.88 2011-02-18 03:42:29.000 049 33367.71 307.45 2355.74 29.88 2011-02-18 03:42:30.000 049 33367.74 307.46 2355.70 29.88 2011-02-18 03:42:31.000 049 33367.70 307.45 2355.77 29.88 2011-02-18 03:42:32.000 049 33367.75 307.41 2355.84 29.88 2011-02-18 03:42:33.000 049 33367.58 307.41 2355.78 29.88 2011-02-18 03:42:34.000 049 33367.64 307.38 2355.76 29.88 2011-02-18 03:42:35.000 049 33367.58 307.41 2355.73 29.88 2011-02-18 03:42:36.000 049 33367.61 307.38 2355.73 29.88 2011-02-18 03:42:37.000 049 33367.57 307.38 2355.73 29.88 2011-02-18 03:42:38.000 049 33367.53 307.40 2355.70 29.88 2011-02-18 03:42:39.000 049 33367.51 307.38 2355.74 29.88 2011-02-18 03:42:40.000 049 33367.40 307.37 2355.72 29.88 2011-02-18 03:42:41.000 049 33367.40 307.38 2355.63 29.88 2011-02-18 03:42:42.000 049 33367.37 307.40 2355.61 29.88 2011-02-18 03:42:43.000 049 33367.29 307.39 2355.64 29.88 2011-02-18 03:42:44.000 049 33367.29 307.36 2355.65 29.88 2011-02-18 03:42:45.000 049 33367.27 307.36 2355.65 29.88 2011-02-18 03:42:46.000 049 33367.25 307.37 2355.66 29.88 2011-02-18 03:42:47.000 049 33367.21 307.39 2355.67 29.88 2011-02-18 03:42:48.000 049 33367.14 307.42 2355.61 29.88 2011-02-18 03:42:49.000 049 33367.30 307.44 2355.76 29.88 2011-02-18 03:42:50.000 049 33367.09 307.46 2355.77 29.88 2011-02-18 03:42:51.000 049 33367.03 307.46 2355.67 29.88 2011-02-18 03:42:52.000 049 33367.10 307.49 2355.69 29.88 2011-02-18 03:42:53.000 049 33366.97 307.51 2355.67 29.88 2011-02-18 03:42:54.000 049 33366.92 307.48 2355.70 29.88 2011-02-18 03:42:55.000 049 33366.92 307.51 2355.71 29.88 2011-02-18 03:42:56.000 049 33366.95 307.51 2355.69 29.88 2011-02-18 03:42:57.000 049 33366.81 307.51 2355.70 29.88 2011-02-18 03:42:58.000 049 33366.88 307.53 2355.71 29.88 2011-02-18 03:42:59.000 049 33366.92 307.55 2355.70 29.88 2011-02-18 03:43:00.000 049 33366.82 307.54 2355.71 29.88 2011-02-18 03:43:01.000 049 33366.80 307.55 2355.66 29.88 2011-02-18 03:43:02.000 049 33366.88 307.53 2355.58 29.88 2011-02-18 03:43:03.000 049 33366.86 307.54 2355.62 29.88 2011-02-18 03:43:04.000 049 33366.73 307.60 2355.76 29.88 2011-02-18 03:43:05.000 049 33366.71 307.57 2355.64 29.88 2011-02-18 03:43:06.000 049 33366.68 307.60 2355.65 29.88 2011-02-18 03:43:07.000 049 33366.61 307.58 2355.61 29.88 2011-02-18 03:43:08.000 049 33366.59 307.61 2355.67 29.88 2011-02-18 03:43:09.000 049 33366.51 307.60 2355.67 29.88 2011-02-18 03:43:10.000 049 33366.40 307.65 2355.62 29.88 2011-02-18 03:43:11.000 049 33366.33 307.64 2355.67 29.88 2011-02-18 03:43:12.000 049 33366.23 307.63 2355.78 29.88 2011-02-18 03:43:13.000 049 33366.21 307.67 2355.71 29.88 2011-02-18 03:43:14.000 049 33366.15 307.65 2355.83 29.88 2011-02-18 03:43:15.000 049 33366.09 307.65 2355.80 29.88 2011-02-18 03:43:16.000 049 33366.08 307.70 2355.74 29.88 2011-02-18 03:43:17.000 049 33366.00 307.64 2355.71 29.88 2011-02-18 03:43:18.000 049 33366.01 307.67 2355.81 29.88 2011-02-18 03:43:19.000 049 33365.87 307.70 2355.85 29.88 2011-02-18 03:43:20.000 049 33365.75 307.68 2355.79 29.88 2011-02-18 03:43:21.000 049 33365.76 307.69 2355.76 29.88 2011-02-18 03:43:22.000 049 33365.62 307.65 2355.81 29.88 2011-02-18 03:43:23.000 049 33365.62 307.69 2355.84 29.88 2011-02-18 03:43:24.000 049 33365.55 307.69 2355.91 29.88 2011-02-18 03:43:25.000 049 33365.48 307.72 2355.88 29.88 2011-02-18 03:43:26.000 049 33365.45 307.73 2355.96 29.88 2011-02-18 03:43:27.000 049 33365.36 307.71 2355.99 29.88 2011-02-18 03:43:28.000 049 33365.39 307.69 2355.98 29.88 2011-02-18 03:43:29.000 049 33365.17 307.74 2356.04 29.88 2011-02-18 03:43:30.000 049 33365.22 307.74 2355.89 29.88 2011-02-18 03:43:31.000 049 33365.11 307.78 2355.98 29.88 2011-02-18 03:43:32.000 049 33365.07 307.80 2356.00 29.88 2011-02-18 03:43:33.000 049 33365.09 307.78 2355.99 29.88 2011-02-18 03:43:34.000 049 33365.06 307.80 2356.04 29.88 2011-02-18 03:43:35.000 049 33365.06 307.80 2355.99 29.88 2011-02-18 03:43:36.000 049 33364.97 307.76 2356.07 29.88 2011-02-18 03:43:37.000 049 33365.05 307.81 2356.04 29.88 2011-02-18 03:43:38.000 049 33364.97 307.78 2356.07 29.88 2011-02-18 03:43:39.000 049 33364.97 307.79 2356.05 29.88 2011-02-18 03:43:40.000 049 33364.97 307.80 2356.17 29.88 2011-02-18 03:43:41.000 049 33364.93 307.79 2356.08 29.88 2011-02-18 03:43:42.000 049 33364.86 307.81 2356.09 29.88 2011-02-18 03:43:43.000 049 33364.80 307.82 2356.09 29.88 2011-02-18 03:43:44.000 049 33364.87 307.82 2356.19 29.88 2011-02-18 03:43:45.000 049 33364.75 307.81 2356.14 29.88 2011-02-18 03:43:46.000 049 33364.76 307.78 2356.24 29.88 2011-02-18 03:43:47.000 049 33364.82 307.79 2356.07 29.88 2011-02-18 03:43:48.000 049 33364.76 307.76 2356.18 29.88 2011-02-18 03:43:49.000 049 33364.80 307.82 2356.14 29.88 2011-02-18 03:43:50.000 049 33364.86 307.78 2356.15 29.88 2011-02-18 03:43:51.000 049 33364.78 307.80 2356.16 29.88 2011-02-18 03:43:52.000 049 33364.78 307.78 2356.20 29.88 2011-02-18 03:43:53.000 049 33364.79 307.81 2356.07 29.88 2011-02-18 03:43:54.000 049 33364.74 307.76 2356.11 29.88 2011-02-18 03:43:55.000 049 33364.78 307.74 2356.23 29.88 2011-02-18 03:43:56.000 049 33364.86 307.68 2356.16 29.88 2011-02-18 03:43:57.000 049 33364.94 307.69 2356.12 29.88 2011-02-18 03:43:58.000 049 33364.93 307.67 2356.11 29.88 2011-02-18 03:43:59.000 049 33365.07 307.67 2356.11 29.88 2011-02-18 03:44:00.000 049 33365.15 307.64 2356.08 29.88 2011-02-18 03:44:01.000 049 33365.31 307.59 2356.10 29.88 2011-02-18 03:44:02.000 049 33365.34 307.55 2356.09 29.88 2011-02-18 03:44:03.000 049 33365.40 307.56 2355.99 29.88 2011-02-18 03:44:04.000 049 33365.56 307.50 2356.01 29.88 2011-02-18 03:44:05.000 049 33365.67 307.41 2355.97 29.88 2011-02-18 03:44:06.000 049 33365.78 307.39 2355.96 29.88 2011-02-18 03:44:07.000 049 33365.96 307.32 2355.91 29.88 2011-02-18 03:44:08.000 049 33366.02 307.27 2355.87 29.88 2011-02-18 03:44:09.000 049 33366.01 307.26 2355.86 29.88 2011-02-18 03:44:10.000 049 33366.08 307.19 2355.80 29.88 2011-02-18 03:44:11.000 049 33366.18 307.15 2355.76 29.88 2011-02-18 03:44:12.000 049 33366.09 307.16 2355.72 29.88 2011-02-18 03:44:13.000 049 33366.24 307.08 2355.59 29.88 2011-02-18 03:44:14.000 049 33366.26 307.03 2355.51 29.88 2011-02-18 03:44:15.000 049 33366.30 307.00 2355.52 29.88 2011-02-18 03:44:16.000 049 33366.40 306.97 2355.57 29.88 2011-02-18 03:44:17.000 049 33366.51 306.94 2355.45 29.88 2011-02-18 03:44:18.000 049 33366.53 306.94 2355.51 29.88 2011-02-18 03:44:19.000 049 33366.67 306.89 2355.34 29.88 2011-02-18 03:44:20.000 049 33366.79 306.82 2355.40 29.88 2011-02-18 03:44:21.000 049 33366.85 306.79 2355.31 29.88 2011-02-18 03:44:22.000 049 33366.94 306.80 2355.30 29.88 2011-02-18 03:44:23.000 049 33367.08 306.80 2355.24 29.88 2011-02-18 03:44:24.000 049 33367.07 306.74 2355.21 29.88 2011-02-18 03:44:25.000 049 33367.32 306.69 2355.20 29.88 2011-02-18 03:44:26.000 049 33367.11 306.68 2355.10 29.88 2011-02-18 03:44:27.000 049 33367.22 306.67 2355.14 29.88 2011-02-18 03:44:28.000 049 33367.40 306.67 2354.91 29.88 2011-02-18 03:44:29.000 049 33367.47 306.63 2354.93 29.88 2011-02-18 03:44:30.000 049 33367.64 306.60 2354.90 29.88 2011-02-18 03:44:31.000 049 33367.64 306.60 2354.80 29.88 2011-02-18 03:44:32.000 049 33367.91 306.55 2354.82 29.88 2011-02-18 03:44:33.000 049 33367.89 306.50 2354.81 29.88 2011-02-18 03:44:34.000 049 33368.16 306.46 2354.66 29.88 2011-02-18 03:44:35.000 049 33368.26 306.41 2354.69 29.88 2011-02-18 03:44:36.000 049 33368.26 306.38 2354.62 29.88 2011-02-18 03:44:37.000 049 33368.36 306.38 2354.56 29.88 2011-02-18 03:44:38.000 049 33368.58 306.31 2354.53 29.88 2011-02-18 03:44:39.000 049 33368.62 306.29 2354.46 29.88 2011-02-18 03:44:40.000 049 33368.64 306.27 2354.39 29.88 2011-02-18 03:44:41.000 049 33368.68 306.25 2354.34 29.88 2011-02-18 03:44:42.000 049 33368.77 306.26 2354.40 29.88 2011-02-18 03:44:43.000 049 33368.82 306.23 2354.28 29.88 2011-02-18 03:44:44.000 049 33368.82 306.23 2354.19 29.88 2011-02-18 03:44:45.000 049 33368.85 306.21 2354.15 29.88 2011-02-18 03:44:46.000 049 33368.93 306.26 2354.20 29.88 2011-02-18 03:44:47.000 049 33368.91 306.21 2354.12 29.88 2011-02-18 03:44:48.000 049 33368.92 306.19 2354.11 29.88 2011-02-18 03:44:49.000 049 33368.96 306.22 2354.12 29.88 2011-02-18 03:44:50.000 049 33369.04 306.21 2354.03 29.88 2011-02-18 03:44:51.000 049 33369.02 306.19 2354.03 29.88 2011-02-18 03:44:52.000 049 33369.02 306.26 2353.94 29.88 2011-02-18 03:44:53.000 049 33368.97 306.30 2353.96 29.88 2011-02-18 03:44:54.000 049 33369.06 306.25 2353.84 29.88 2011-02-18 03:44:55.000 049 33369.06 306.34 2353.91 29.88 2011-02-18 03:44:56.000 049 33369.04 306.35 2353.95 29.88 2011-02-18 03:44:57.000 049 33369.01 306.34 2353.90 29.88 2011-02-18 03:44:58.000 049 33369.04 306.37 2353.88 29.88 2011-02-18 03:44:59.000 049 33369.06 306.38 2353.87 29.88 2011-02-18 03:45:00.000 049 33369.09 306.43 2353.89 29.88 2011-02-18 03:45:01.000 049 33369.07 306.45 2353.90 29.88 2011-02-18 03:45:02.000 049 33369.01 306.52 2353.83 29.88 2011-02-18 03:45:03.000 049 33369.00 306.54 2353.81 29.88 2011-02-18 03:45:04.000 049 33369.00 306.52 2353.91 29.88 2011-02-18 03:45:05.000 049 33369.02 306.56 2353.81 29.88 2011-02-18 03:45:06.000 049 33369.12 306.58 2353.87 29.88 2011-02-18 03:45:07.000 049 33368.90 306.55 2353.82 29.88 2011-02-18 03:45:08.000 049 33369.00 306.58 2353.98 29.88 2011-02-18 03:45:09.000 049 33368.91 306.58 2353.90 29.88 2011-02-18 03:45:10.000 049 33368.88 306.58 2353.85 29.88 2011-02-18 03:45:11.000 049 33368.96 306.63 2353.90 29.88 2011-02-18 03:45:12.000 049 33369.01 306.67 2353.88 29.88 2011-02-18 03:45:13.000 049 33368.94 306.73 2353.95 29.88 2011-02-18 03:45:14.000 049 33368.94 306.68 2353.88 29.88 2011-02-18 03:45:15.000 049 33368.94 306.69 2353.85 29.88 2011-02-18 03:45:16.000 049 33369.00 306.74 2353.80 29.88 2011-02-18 03:45:17.000 049 33368.97 306.75 2353.87 29.88 2011-02-18 03:45:18.000 049 33368.91 306.76 2353.92 29.88 2011-02-18 03:45:19.000 049 33368.99 306.84 2353.99 29.88 2011-02-18 03:45:20.000 049 33369.07 306.83 2353.88 29.88 2011-02-18 03:45:21.000 049 33368.96 306.82 2353.90 29.88 2011-02-18 03:45:22.000 049 33369.01 306.86 2353.97 29.88 2011-02-18 03:45:23.000 049 33369.04 306.84 2353.97 29.88 2011-02-18 03:45:24.000 049 33368.99 306.88 2353.97 29.88 2011-02-18 03:45:25.000 049 33368.99 306.87 2353.97 29.88 2011-02-18 03:45:26.000 049 33369.16 306.90 2353.97 29.88 2011-02-18 03:45:27.000 049 33369.09 306.89 2353.95 29.88 2011-02-18 03:45:28.000 049 33369.19 306.86 2353.95 29.88 2011-02-18 03:45:29.000 049 33369.34 306.85 2353.91 29.88 2011-02-18 03:45:30.000 049 33369.34 306.76 2353.93 29.88 2011-02-18 03:45:31.000 049 33369.28 306.79 2353.93 29.88 2011-02-18 03:45:32.000 049 33369.43 306.78 2353.88 29.88 2011-02-18 03:45:33.000 049 33369.39 306.73 2353.90 29.88 2011-02-18 03:45:34.000 049 33369.31 306.69 2353.85 29.88 2011-02-18 03:45:35.000 049 33369.43 306.70 2353.91 29.88 2011-02-18 03:45:36.000 049 33369.37 306.68 2353.81 29.88 2011-02-18 03:45:37.000 049 33369.38 306.67 2353.80 29.88 2011-02-18 03:45:38.000 049 33369.40 306.70 2353.84 29.88 2011-02-18 03:45:39.000 049 33369.42 306.71 2353.88 29.88 2011-02-18 03:45:40.000 049 33369.37 306.71 2353.79 29.88 2011-02-18 03:45:41.000 049 33369.44 306.67 2353.82 29.88 2011-02-18 03:45:42.000 049 33369.36 306.67 2353.74 29.88 2011-02-18 03:45:43.000 049 33369.45 306.71 2353.80 29.88 2011-02-18 03:45:44.000 049 33369.49 306.68 2353.78 29.88 2011-02-18 03:45:45.000 049 33369.43 306.68 2353.80 29.88 2011-02-18 03:45:46.000 049 33369.60 306.68 2353.71 29.88 2011-02-18 03:45:47.000 049 33369.64 306.61 2353.80 29.88 2011-02-18 03:45:48.000 049 33369.66 306.63 2353.70 29.88 2011-02-18 03:45:49.000 049 33369.81 306.62 2353.76 29.88 2011-02-18 03:45:50.000 049 33369.97 306.62 2353.81 29.88 2011-02-18 03:45:51.000 049 33369.93 306.58 2353.75 29.88 2011-02-18 03:45:52.000 049 33370.10 306.53 2353.70 29.88 2011-02-18 03:45:53.000 049 33370.19 306.51 2353.76 29.88 2011-02-18 03:45:54.000 049 33370.24 306.46 2353.74 29.88 2011-02-18 03:45:55.000 049 33370.36 306.45 2353.59 29.88 2011-02-18 03:45:56.000 049 33370.31 306.38 2353.63 29.88 2011-02-18 03:45:57.000 049 33370.36 306.37 2353.62 29.88 2011-02-18 03:45:58.000 049 33370.38 306.40 2353.65 29.88 2011-02-18 03:45:59.000 049 33370.47 306.37 2353.61 29.88 2011-02-18 03:46:00.000 049 33370.47 306.35 2353.54 29.88 2011-02-18 03:46:01.000 049 33370.61 306.35 2353.50 29.88 2011-02-18 03:46:02.000 049 33370.61 306.32 2353.49 29.88 2011-02-18 03:46:03.000 049 33370.69 306.28 2353.44 29.88 2011-02-18 03:46:04.000 049 33370.74 306.32 2353.45 29.88 2011-02-18 03:46:05.000 049 33370.76 306.25 2353.43 29.88 2011-02-18 03:46:06.000 049 33370.90 306.26 2353.43 29.88 2011-02-18 03:46:07.000 049 33370.76 306.29 2353.44 29.88 2011-02-18 03:46:08.000 049 33370.82 306.27 2353.31 29.88 2011-02-18 03:46:09.000 049 33370.83 306.24 2353.32 29.88 2011-02-18 03:46:10.000 049 33370.80 306.24 2353.28 29.88 2011-02-18 03:46:11.000 049 33370.83 306.27 2353.35 29.88 2011-02-18 03:46:12.000 049 33370.89 306.23 2353.29 29.88 2011-02-18 03:46:13.000 049 33370.90 306.25 2353.22 29.88 2011-02-18 03:46:14.000 049 33370.87 306.25 2353.25 29.88 2011-02-18 03:46:15.000 049 33370.93 306.25 2353.25 29.88 2011-02-18 03:46:16.000 049 33370.95 306.24 2353.29 29.88 2011-02-18 03:46:17.000 049 33370.91 306.27 2353.23 29.88 2011-02-18 03:46:18.000 049 33370.93 306.27 2353.22 29.88 2011-02-18 03:46:19.000 049 33371.00 306.27 2353.18 29.88 2011-02-18 03:46:20.000 049 33371.02 306.22 2353.22 29.88 2011-02-18 03:46:21.000 049 33370.98 306.21 2353.26 29.88 2011-02-18 03:46:22.000 049 33370.89 306.21 2353.22 29.88 2011-02-18 03:46:23.000 049 33371.03 306.25 2353.20 29.88 2011-02-18 03:46:24.000 049 33371.01 306.20 2353.17 29.88 2011-02-18 03:46:25.000 049 33371.02 306.20 2353.28 29.88 2011-02-18 03:46:26.000 049 33370.97 306.19 2353.29 29.88 2011-02-18 03:46:27.000 049 33370.95 306.18 2353.34 29.88 2011-02-18 03:46:28.000 049 33370.99 306.14 2353.29 29.88 2011-02-18 03:46:29.000 049 33370.98 306.13 2353.35 29.88 2011-02-18 03:46:30.000 049 33371.07 306.15 2353.28 29.88 2011-02-18 03:46:31.000 049 33370.87 306.09 2353.31 29.88 2011-02-18 03:46:32.000 049 33370.94 306.12 2353.31 29.88 2011-02-18 03:46:33.000 049 33370.99 306.08 2353.32 29.88 2011-02-18 03:46:34.000 049 33371.00 306.12 2353.26 29.88 2011-02-18 03:46:35.000 049 33371.06 306.08 2353.31 29.88 2011-02-18 03:46:36.000 049 33371.08 306.03 2353.22 29.88 2011-02-18 03:46:37.000 049 33370.98 306.05 2353.31 29.88 2011-02-18 03:46:38.000 049 33371.03 306.00 2353.37 29.88 2011-02-18 03:46:39.000 049 33371.10 306.00 2353.35 29.88 2011-02-18 03:46:40.000 049 33371.13 305.97 2353.32 29.88 2011-02-18 03:46:41.000 049 33371.18 305.94 2353.27 29.88 2011-02-18 03:46:42.000 049 33371.15 305.96 2353.31 29.88 2011-02-18 03:46:43.000 049 33371.10 305.94 2353.35 29.88 2011-02-18 03:46:44.000 049 33371.17 305.94 2353.49 29.88 2011-02-18 03:46:45.000 049 33371.14 305.92 2353.46 29.88 2011-02-18 03:46:46.000 049 33371.23 305.94 2353.40 29.88 2011-02-18 03:46:47.000 049 33371.28 305.89 2353.45 29.88 2011-02-18 03:46:48.000 049 33371.24 305.84 2353.47 29.88 2011-02-18 03:46:49.000 049 33371.35 305.86 2353.41 29.88 2011-02-18 03:46:50.000 049 33371.36 305.84 2353.50 29.88 2011-02-18 03:46:51.000 049 33371.35 305.84 2353.46 29.88 2011-02-18 03:46:52.000 049 33371.43 305.78 2353.53 29.88 2011-02-18 03:46:53.000 049 33371.44 305.77 2353.44 29.88 2011-02-18 03:46:54.000 049 33371.45 305.81 2353.39 29.88 2011-02-18 03:46:55.000 049 33371.36 305.73 2353.46 29.88 2011-02-18 03:46:56.000 049 33371.54 305.76 2353.47 29.88 2011-02-18 03:46:57.000 049 33371.47 305.73 2353.43 29.88 2011-02-18 03:46:58.000 049 33371.46 305.70 2353.56 29.88 2011-02-18 03:46:59.000 049 33371.50 305.67 2353.46 29.88 2011-02-18 03:47:00.000 049 33371.47 305.65 2353.45 29.88 2011-02-18 03:47:01.000 049 33371.44 305.61 2353.53 29.88 2011-02-18 03:47:02.000 049 33371.57 305.58 2353.51 29.88 2011-02-18 03:47:03.000 049 33371.49 305.52 2353.50 29.88 2011-02-18 03:47:04.000 049 33371.48 305.54 2353.56 29.88 2011-02-18 03:47:05.000 049 33371.46 305.50 2353.53 29.88 2011-02-18 03:47:06.000 049 33371.46 305.46 2353.49 29.88 2011-02-18 03:47:07.000 049 33371.51 305.44 2353.55 29.88 2011-02-18 03:47:08.000 049 33371.58 305.44 2353.53 29.88 2011-02-18 03:47:09.000 049 33371.53 305.38 2353.53 29.88 2011-02-18 03:47:10.000 049 33371.57 305.41 2353.55 29.88 2011-02-18 03:47:11.000 049 33371.55 305.40 2353.60 29.88 2011-02-18 03:47:12.000 049 33371.53 305.34 2353.57 29.88 2011-02-18 03:47:13.000 049 33371.65 305.30 2353.63 29.88 2011-02-18 03:47:14.000 049 33371.54 305.30 2353.57 29.88 2011-02-18 03:47:15.000 049 33371.71 305.26 2353.64 29.88 2011-02-18 03:47:16.000 049 33371.54 305.25 2353.58 29.88 2011-02-18 03:47:17.000 049 33371.55 305.18 2353.62 29.88 2011-02-18 03:47:18.000 049 33371.58 305.17 2353.65 29.88 2011-02-18 03:47:19.000 049 33371.58 305.14 2353.63 29.88 2011-02-18 03:47:20.000 049 33371.53 305.13 2353.70 29.88 2011-02-18 03:47:21.000 049 33371.48 305.11 2353.63 29.88 2011-02-18 03:47:22.000 049 33371.54 305.06 2353.63 29.88 2011-02-18 03:47:23.000 049 33371.42 305.02 2353.67 29.88 2011-02-18 03:47:24.000 049 33371.59 305.01 2353.66 29.88 2011-02-18 03:47:25.000 049 33371.55 304.94 2353.68 29.88 2011-02-18 03:47:26.000 049 33371.60 304.95 2353.65 29.88 2011-02-18 03:47:27.000 049 33371.56 304.93 2353.65 29.88 2011-02-18 03:47:28.000 049 33371.52 304.85 2353.72 29.88 2011-02-18 03:47:29.000 049 33371.47 304.79 2353.77 29.88 2011-02-18 03:47:30.000 049 33371.51 304.80 2353.70 29.88 2011-02-18 03:47:31.000 049 33371.45 304.78 2353.72 29.88 2011-02-18 03:47:32.000 049 33371.44 304.70 2353.74 29.88 2011-02-18 03:47:33.000 049 33371.41 304.69 2353.76 29.88 2011-02-18 03:47:34.000 049 33371.49 304.62 2353.66 29.88 2011-02-18 03:47:35.000 049 33371.49 304.62 2353.78 29.88 2011-02-18 03:47:36.000 049 33371.40 304.58 2353.66 29.88 2011-02-18 03:47:37.000 049 33371.48 304.52 2353.73 29.88 2011-02-18 03:47:38.000 049 33371.52 304.49 2353.84 29.88 2011-02-18 03:47:39.000 049 33371.52 304.48 2353.75 29.88 2011-02-18 03:47:40.000 049 33371.45 304.42 2353.77 29.88 2011-02-18 03:47:41.000 049 33371.56 304.36 2353.73 29.88 2011-02-18 03:47:42.000 049 33371.54 304.34 2353.81 29.88 2011-02-18 03:47:43.000 049 33371.48 304.32 2353.77 29.88 2011-02-18 03:47:44.000 049 33371.37 304.26 2353.80 29.88 2011-02-18 03:47:45.000 049 33371.44 304.23 2353.83 29.88 2011-02-18 03:47:46.000 049 33371.39 304.25 2353.79 29.88 2011-02-18 03:47:47.000 049 33371.46 304.14 2353.81 29.88 2011-02-18 03:47:48.000 049 33371.47 304.12 2353.75 29.88 2011-02-18 03:47:49.000 049 33371.48 304.12 2353.80 29.88 2011-02-18 03:47:50.000 049 33371.46 304.00 2353.81 29.88 2011-02-18 03:47:51.000 049 33371.46 303.99 2353.76 29.88 2011-02-18 03:47:52.000 049 33371.55 303.96 2353.86 29.88 2011-02-18 03:47:53.000 049 33371.56 303.92 2353.84 29.88 2011-02-18 03:47:54.000 049 33371.60 303.90 2353.77 29.88 2011-02-18 03:47:55.000 049 33371.61 303.87 2353.80 29.88 2011-02-18 03:47:56.000 049 33371.61 303.84 2353.78 29.88 2011-02-18 03:47:57.000 049 33371.57 303.82 2353.75 29.88 2011-02-18 03:47:58.000 049 33371.61 303.76 2353.74 29.87 2011-02-18 03:47:59.000 049 33371.64 303.73 2353.77 29.88 2011-02-18 03:48:00.000 049 33371.54 303.77 2353.77 29.88 2011-02-18 03:48:01.000 049 33371.58 303.71 2353.77 29.88 2011-02-18 03:48:02.000 049 33371.71 303.68 2353.84 29.88 2011-02-18 03:48:03.000 049 33371.61 303.64 2353.82 29.88 2011-02-18 03:48:04.000 049 33371.59 303.61 2353.86 29.88 2011-02-18 03:48:05.000 049 33371.57 303.54 2353.70 29.88 2011-02-18 03:48:06.000 049 33371.60 303.58 2353.78 29.88 2011-02-18 03:48:07.000 049 33371.63 303.52 2353.70 29.88 2011-02-18 03:48:08.000 049 33371.59 303.50 2353.80 29.88 2011-02-18 03:48:09.000 049 33371.60 303.48 2353.74 29.88 2011-02-18 03:48:10.000 049 33371.71 303.47 2353.79 29.88 2011-02-18 03:48:11.000 049 33371.67 303.47 2353.78 29.88 2011-02-18 03:48:12.000 049 33371.61 303.42 2353.81 29.88 2011-02-18 03:48:13.000 049 33371.76 303.39 2353.80 29.88 2011-02-18 03:48:14.000 049 33371.70 303.32 2353.77 29.88 2011-02-18 03:48:15.000 049 33371.67 303.29 2353.74 29.88 2011-02-18 03:48:16.000 049 33371.71 303.25 2353.80 29.88 2011-02-18 03:48:17.000 049 33371.81 303.24 2353.79 29.88 2011-02-18 03:48:18.000 049 33371.80 303.22 2353.76 29.88 2011-02-18 03:48:19.000 049 33371.89 303.22 2353.76 29.88 2011-02-18 03:48:20.000 049 33371.90 303.21 2353.71 29.88 2011-02-18 03:48:21.000 049 33371.86 303.19 2353.78 29.88 2011-02-18 03:48:22.000 049 33371.95 303.15 2353.71 29.88 2011-02-18 03:48:23.000 049 33372.00 303.13 2353.68 29.88 2011-02-18 03:48:24.000 049 33371.95 303.10 2353.65 29.88 2011-02-18 03:48:25.000 049 33372.18 303.09 2353.71 29.88 2011-02-18 03:48:26.000 049 33372.19 303.03 2353.74 29.88 2011-02-18 03:48:27.000 049 33372.11 303.02 2353.71 29.88 2011-02-18 03:48:28.000 049 33372.13 303.03 2353.72 29.88 2011-02-18 03:48:29.000 049 33372.24 302.98 2353.72 29.88 2011-02-18 03:48:30.000 049 33372.19 303.00 2353.69 29.88 2011-02-18 03:48:31.000 049 33372.23 303.00 2353.71 29.88 2011-02-18 03:48:32.000 049 33372.24 302.96 2353.66 29.88 2011-02-18 03:48:33.000 049 33372.22 302.93 2353.64 29.88 2011-02-18 03:48:34.000 049 33372.30 302.97 2353.70 29.88 2011-02-18 03:48:35.000 049 33372.38 302.92 2353.72 29.88 2011-02-18 03:48:36.000 049 33372.46 302.95 2353.63 29.88 2011-02-18 03:48:37.000 049 33372.45 302.96 2353.66 29.88 2011-02-18 03:48:38.000 049 33372.38 302.97 2353.68 29.88 2011-02-18 03:48:39.000 049 33372.54 302.96 2353.57 29.88 2011-02-18 03:48:40.000 049 33372.47 302.99 2353.62 29.88 2011-02-18 03:48:41.000 049 33372.59 302.94 2353.66 29.88 2011-02-18 03:48:42.000 049 33372.47 303.02 2353.55 29.88 2011-02-18 03:48:43.000 049 33372.61 303.00 2353.60 29.88 2011-02-18 03:48:44.000 049 33372.51 303.04 2353.67 29.88 2011-02-18 03:48:45.000 049 33372.41 303.02 2353.62 29.88 2011-02-18 03:48:46.000 049 33372.52 303.05 2353.58 29.88 2011-02-18 03:48:47.000 049 33372.46 303.04 2353.60 29.88 2011-02-18 03:48:48.000 049 33372.41 303.10 2353.60 29.88 2011-02-18 03:48:49.000 049 33372.39 303.12 2353.66 29.88 2011-02-18 03:48:50.000 049 33372.51 303.09 2353.65 29.88 2011-02-18 03:48:51.000 049 33372.45 303.13 2353.62 29.88 2011-02-18 03:48:52.000 049 33372.45 303.21 2353.67 29.88 2011-02-18 03:48:53.000 049 33372.48 303.24 2353.76 29.88 2011-02-18 03:48:54.000 049 33372.38 303.23 2353.64 29.88 2011-02-18 03:48:55.000 049 33372.32 303.24 2353.78 29.88 2011-02-18 03:48:56.000 049 33372.38 303.32 2353.73 29.88 2011-02-18 03:48:57.000 049 33372.39 303.33 2353.70 29.88 2011-02-18 03:48:58.000 049 33372.39 303.37 2353.74 29.88 2011-02-18 03:48:59.000 049 33372.36 303.34 2353.75 29.88 2011-02-18 03:49:00.000 049 33372.33 303.34 2353.78 29.88 2011-02-18 03:49:01.000 049 33372.22 303.40 2353.76 29.88 2011-02-18 03:49:02.000 049 33372.35 303.43 2353.81 29.88 2011-02-18 03:49:03.000 049 33372.26 303.39 2353.78 29.88 2011-02-18 03:49:04.000 049 33372.25 303.48 2353.86 29.88 2011-02-18 03:49:05.000 049 33372.36 303.48 2353.80 29.88 2011-02-18 03:49:06.000 049 33372.30 303.47 2353.88 29.88 2011-02-18 03:49:07.000 049 33372.26 303.50 2353.89 29.88 2011-02-18 03:49:08.000 049 33372.28 303.54 2353.89 29.88 2011-02-18 03:49:09.000 049 33372.25 303.53 2353.91 29.88 2011-02-18 03:49:10.000 049 33372.23 303.58 2353.94 29.88 2011-02-18 03:49:11.000 049 33372.25 303.50 2353.95 29.88 2011-02-18 03:49:12.000 049 33372.17 303.51 2353.94 29.88 2011-02-18 03:49:13.000 049 33372.29 303.56 2353.93 29.88 2011-02-18 03:49:14.000 049 33372.26 303.53 2353.97 29.88 2011-02-18 03:49:15.000 049 33372.26 303.52 2353.97 29.88 2011-02-18 03:49:16.000 049 33372.23 303.54 2354.01 29.88 2011-02-18 03:49:17.000 049 33372.23 303.57 2354.01 29.88 2011-02-18 03:49:18.000 049 33372.32 303.57 2354.01 29.88 2011-02-18 03:49:19.000 049 33372.32 303.60 2354.03 29.88 2011-02-18 03:49:20.000 049 33372.26 303.56 2354.08 29.88 2011-02-18 03:49:21.000 049 33372.26 303.57 2354.09 29.88 2011-02-18 03:49:22.000 049 33372.32 303.57 2354.03 29.88 2011-02-18 03:49:23.000 049 33372.38 303.58 2354.06 29.88 2011-02-18 03:49:24.000 049 33372.41 303.62 2354.12 29.88 2011-02-18 03:49:25.000 049 33372.37 303.61 2354.16 29.88 2011-02-18 03:49:26.000 049 33372.38 303.61 2354.13 29.88 2011-02-18 03:49:27.000 049 33372.37 303.58 2354.16 29.88 2011-02-18 03:49:28.000 049 33372.34 303.57 2354.12 29.88 2011-02-18 03:49:29.000 049 33372.40 303.60 2354.12 29.88 2011-02-18 03:49:30.000 049 33372.41 303.54 2354.11 29.88 2011-02-18 03:49:31.000 049 33372.36 303.59 2354.22 29.88 2011-02-18 03:49:32.000 049 33372.45 303.60 2354.18 29.88 2011-02-18 03:49:33.000 049 33372.52 303.61 2354.19 29.88 2011-02-18 03:49:34.000 049 33372.45 303.60 2354.12 29.88 2011-02-18 03:49:35.000 049 33372.59 303.60 2354.19 29.88 2011-02-18 03:49:36.000 049 33372.59 303.57 2354.21 29.88 2011-02-18 03:49:37.000 049 33372.67 303.60 2354.12 29.88 2011-02-18 03:49:38.000 049 33372.75 303.61 2354.23 29.88 2011-02-18 03:49:39.000 049 33372.52 303.62 2354.21 29.88 2011-02-18 03:49:40.000 049 33372.73 303.56 2354.24 29.88 2011-02-18 03:49:41.000 049 33372.56 303.60 2354.18 29.88 2011-02-18 03:49:42.000 049 33372.62 303.63 2354.21 29.88 2011-02-18 03:49:43.000 049 33372.62 303.59 2354.14 29.88 2011-02-18 03:49:44.000 049 33372.69 303.60 2354.21 29.88 2011-02-18 03:49:45.000 049 33372.64 303.56 2354.22 29.88 2011-02-18 03:49:46.000 049 33372.73 303.65 2354.19 29.88 2011-02-18 03:49:47.000 049 33372.72 303.65 2354.21 29.88 2011-02-18 03:49:48.000 049 33372.71 303.63 2354.27 29.88 2011-02-18 03:49:49.000 049 33372.75 303.61 2354.09 29.88 2011-02-18 03:49:50.000 049 33372.81 303.63 2354.19 29.88 2011-02-18 03:49:51.000 049 33372.82 303.59 2354.19 29.88 2011-02-18 03:49:52.000 049 33372.83 303.65 2354.24 29.88 2011-02-18 03:49:53.000 049 33372.79 303.66 2354.27 29.88 2011-02-18 03:49:54.000 049 33372.78 303.68 2354.22 29.88 2011-02-18 03:49:55.000 049 33372.84 303.68 2354.30 29.88 2011-02-18 03:49:56.000 049 33372.81 303.65 2354.18 29.88 2011-02-18 03:49:57.000 049 33372.81 303.71 2354.16 29.88 2011-02-18 03:49:58.000 049 33372.89 303.64 2354.22 29.88 2011-02-18 03:49:59.000 049 33372.89 303.70 2354.31 29.88 2011-02-18 03:50:00.000 049 33372.76 303.71 2354.25 29.88 2011-02-18 03:50:01.000 049 33372.95 303.69 2354.27 29.88 2011-02-18 03:50:02.000 049 33372.80 303.69 2354.21 29.88 2011-02-18 03:50:03.000 049 33372.74 303.69 2354.22 29.88 2011-02-18 03:50:04.000 049 33372.76 303.72 2354.33 29.88 2011-02-18 03:50:05.000 049 33372.78 303.75 2354.23 29.88 2011-02-18 03:50:06.000 049 33372.71 303.75 2354.21 29.88 2011-02-18 03:50:07.000 049 33372.69 303.74 2354.26 29.88 2011-02-18 03:50:08.000 049 33372.79 303.73 2354.29 29.88 2011-02-18 03:50:09.000 049 33372.73 303.73 2354.20 29.88 2011-02-18 03:50:10.000 049 33372.69 303.73 2354.37 29.88 2011-02-18 03:50:11.000 049 33372.74 303.73 2354.47 29.88 2011-02-18 03:50:12.000 049 33372.65 303.78 2354.35 29.88 2011-02-18 03:50:13.000 049 33372.59 303.81 2354.42 29.88 2011-02-18 03:50:14.000 049 33372.59 303.82 2354.43 29.88 2011-02-18 03:50:15.000 049 33372.57 303.81 2354.46 29.88 2011-02-18 03:50:16.000 049 33372.47 303.84 2354.43 29.88 2011-02-18 03:50:17.000 049 33372.51 303.83 2354.46 29.88 2011-02-18 03:50:18.000 049 33372.42 303.88 2354.52 29.88 2011-02-18 03:50:19.000 049 33372.44 303.86 2354.47 29.88 2011-02-18 03:50:20.000 049 33372.31 303.88 2354.52 29.88 2011-02-18 03:50:21.000 049 33372.27 303.90 2354.45 29.88 2011-02-18 03:50:22.000 049 33372.23 303.92 2354.52 29.88 2011-02-18 03:50:23.000 049 33372.20 303.92 2354.54 29.88 2011-02-18 03:50:24.000 049 33372.14 303.92 2354.57 29.88 2011-02-18 03:50:25.000 049 33372.13 303.94 2354.61 29.88 2011-02-18 03:50:26.000 049 33372.03 303.97 2354.64 29.88 2011-02-18 03:50:27.000 049 33371.95 303.96 2354.65 29.88 2011-02-18 03:50:28.000 049 33371.90 303.99 2354.72 29.88 2011-02-18 03:50:29.000 049 33371.87 304.01 2354.77 29.88 2011-02-18 03:50:30.000 049 33371.83 304.03 2354.73 29.88 2011-02-18 03:50:31.000 049 33371.73 304.05 2354.83 29.88 2011-02-18 03:50:32.000 049 33371.73 304.10 2354.77 29.88 2011-02-18 03:50:33.000 049 33371.54 304.10 2354.78 29.88 2011-02-18 03:50:34.000 049 33371.56 304.08 2354.87 29.88 2011-02-18 03:50:35.000 049 33371.55 304.09 2354.77 29.88 2011-02-18 03:50:36.000 049 33371.39 304.09 2354.86 29.88 2011-02-18 03:50:37.000 049 33371.40 304.10 2354.90 29.88 2011-02-18 03:50:38.000 049 33371.48 304.13 2354.92 29.88 2011-02-18 03:50:39.000 049 33371.30 304.12 2354.92 29.88 2011-02-18 03:50:40.000 049 33371.14 304.24 2354.99 29.88 2011-02-18 03:50:41.000 049 33371.06 304.17 2355.07 29.88 2011-02-18 03:50:42.000 049 33371.09 304.16 2355.09 29.88 2011-02-18 03:50:43.000 049 33371.05 304.20 2355.08 29.88 2011-02-18 03:50:44.000 049 33370.98 304.19 2355.09 29.88 2011-02-18 03:50:45.000 049 33370.95 304.18 2355.06 29.88 2011-02-18 03:50:46.000 049 33370.85 304.23 2355.12 29.88 2011-02-18 03:50:47.000 049 33370.71 304.22 2355.29 29.88 2011-02-18 03:50:48.000 049 33370.70 304.22 2355.20 29.88 2011-02-18 03:50:49.000 049 33370.70 304.23 2355.21 29.88 2011-02-18 03:50:50.000 049 33370.59 304.22 2355.26 29.88 2011-02-18 03:50:51.000 049 33370.59 304.24 2355.23 29.88 2011-02-18 03:50:52.000 049 33370.44 304.27 2355.27 29.88 2011-02-18 03:50:53.000 049 33370.41 304.21 2355.36 29.88 2011-02-18 03:50:54.000 049 33370.56 304.25 2355.31 29.88 2011-02-18 03:50:55.000 049 33370.34 304.26 2355.38 29.88 2011-02-18 03:50:56.000 049 33370.21 304.25 2355.44 29.88 2011-02-18 03:50:57.000 049 33370.19 304.25 2355.46 29.88 2011-02-18 03:50:58.000 049 33370.19 304.23 2355.51 29.88 2011-02-18 03:50:59.000 049 33370.07 304.22 2355.47 29.88 2011-02-18 03:51:00.000 049 33370.05 304.23 2355.52 29.88 2011-02-18 03:51:01.000 049 33370.00 304.23 2355.53 29.88 2011-02-18 03:51:02.000 049 33370.02 304.22 2355.58 29.88 2011-02-18 03:51:03.000 049 33369.97 304.18 2355.52 29.88 2011-02-18 03:51:04.000 049 33369.97 304.16 2355.65 29.88 2011-02-18 03:51:05.000 049 33369.89 304.18 2355.51 29.88 2011-02-18 03:51:06.000 049 33369.97 304.20 2355.61 29.88 2011-02-18 03:51:07.000 049 33369.89 304.17 2355.70 29.88 2011-02-18 03:51:08.000 049 33369.87 304.18 2355.64 29.88 2011-02-18 03:51:09.000 049 33369.93 304.17 2355.62 29.88 2011-02-18 03:51:10.000 049 33369.76 304.14 2355.64 29.88 2011-02-18 03:51:11.000 049 33369.84 304.14 2355.73 29.88 2011-02-18 03:51:12.000 049 33369.75 304.16 2355.70 29.88 2011-02-18 03:51:13.000 049 33369.75 304.13 2355.67 29.88 2011-02-18 03:51:14.000 049 33369.73 304.12 2355.61 29.88 2011-02-18 03:51:15.000 049 33369.72 304.14 2355.67 29.88 2011-02-18 03:51:16.000 049 33369.69 304.12 2355.72 29.88 2011-02-18 03:51:17.000 049 33369.80 304.12 2355.83 29.88 2011-02-18 03:51:18.000 049 33369.77 304.08 2355.70 29.88 2011-02-18 03:51:19.000 049 33369.73 304.09 2355.73 29.88 2011-02-18 03:51:20.000 049 33369.76 304.05 2355.71 29.88 2011-02-18 03:51:21.000 049 33369.77 304.05 2355.65 29.88 2011-02-18 03:51:22.000 049 33369.82 304.09 2355.79 29.88 2011-02-18 03:51:23.000 049 33369.74 304.05 2355.68 29.88 2011-02-18 03:51:24.000 049 33369.71 304.03 2355.72 29.88 2011-02-18 03:51:25.000 049 33369.78 304.02 2355.65 29.88 2011-02-18 03:51:26.000 049 33369.71 304.02 2355.67 29.88 2011-02-18 03:51:27.000 049 33369.69 304.03 2355.66 29.88 2011-02-18 03:51:28.000 049 33369.81 304.03 2355.58 29.88 2011-02-18 03:51:29.000 049 33369.72 303.99 2355.66 29.88 2011-02-18 03:51:30.000 049 33369.71 304.01 2355.63 29.88 2011-02-18 03:51:31.000 049 33369.86 304.04 2355.61 29.88 2011-02-18 03:51:32.000 049 33369.81 304.03 2355.61 29.88 2011-02-18 03:51:33.000 049 33369.74 304.01 2355.64 29.88 2011-02-18 03:51:34.000 049 33369.75 304.06 2355.65 29.88 2011-02-18 03:51:35.000 049 33369.76 304.04 2355.59 29.88 2011-02-18 03:51:36.000 049 33369.71 304.09 2355.60 29.88 2011-02-18 03:51:37.000 049 33369.77 304.04 2355.58 29.88 2011-02-18 03:51:38.000 049 33369.77 304.03 2355.55 29.88 2011-02-18 03:51:39.000 049 33369.75 304.04 2355.52 29.88 2011-02-18 03:51:40.000 049 33369.77 304.06 2355.54 29.88 2011-02-18 03:51:41.000 049 33369.79 304.12 2355.62 29.88 2011-02-18 03:51:42.000 049 33369.73 304.08 2355.56 29.88 2011-02-18 03:51:43.000 049 33369.79 304.12 2355.52 29.88 2011-02-18 03:51:44.000 049 33369.75 304.11 2355.55 29.88 2011-02-18 03:51:45.000 049 33369.78 304.14 2355.54 29.88 2011-02-18 03:51:46.000 049 33369.71 304.14 2355.51 29.88 2011-02-18 03:51:47.000 049 33369.84 304.21 2355.51 29.88 2011-02-18 03:51:48.000 049 33369.81 304.16 2355.53 29.88 2011-02-18 03:51:49.000 049 33369.72 304.20 2355.51 29.88 2011-02-18 03:51:50.000 049 33369.74 304.22 2355.53 29.88 2011-02-18 03:51:51.000 049 33369.73 304.23 2355.48 29.88 2011-02-18 03:51:52.000 049 33369.72 304.24 2355.52 29.88 2011-02-18 03:51:53.000 049 33369.84 304.25 2355.44 29.88 2011-02-18 03:51:54.000 049 33369.82 304.27 2355.50 29.88 2011-02-18 03:51:55.000 049 33369.65 304.27 2355.53 29.88 2011-02-18 03:51:56.000 049 33369.73 304.31 2355.51 29.88 2011-02-18 03:51:57.000 049 33369.70 304.31 2355.55 29.88 2011-02-18 03:51:58.000 049 33369.77 304.34 2355.46 29.88 2011-02-18 03:51:59.000 049 33369.70 304.35 2355.47 29.88 2011-02-18 03:52:00.000 049 33369.80 304.30 2355.39 29.88 2011-02-18 03:52:01.000 049 33369.65 304.40 2355.45 29.88 2011-02-18 03:52:02.000 049 33369.59 304.38 2355.41 29.88 2011-02-18 03:52:03.000 049 33369.63 304.40 2355.45 29.88 2011-02-18 03:52:04.000 049 33369.62 304.42 2355.52 29.88 2011-02-18 03:52:05.000 049 33369.61 304.45 2355.51 29.88 2011-02-18 03:52:06.000 049 33369.59 304.41 2355.51 29.88 2011-02-18 03:52:07.000 049 33369.60 304.43 2355.39 29.88 2011-02-18 03:52:08.000 049 33369.65 304.44 2355.53 29.88 2011-02-18 03:52:09.000 049 33369.61 304.44 2355.48 29.88 2011-02-18 03:52:10.000 049 33369.57 304.40 2355.45 29.88 2011-02-18 03:52:11.000 049 33369.56 304.43 2355.48 29.88 2011-02-18 03:52:12.000 049 33369.67 304.49 2355.44 29.88 2011-02-18 03:52:13.000 049 33369.64 304.45 2355.44 29.88 2011-02-18 03:52:14.000 049 33369.54 304.46 2355.43 29.88 2011-02-18 03:52:15.000 049 33369.61 304.45 2355.42 29.88 2011-02-18 03:52:16.000 049 33369.66 304.53 2355.46 29.88 2011-02-18 03:52:17.000 049 33369.55 304.52 2355.45 29.88 2011-02-18 03:52:18.000 049 33369.57 304.51 2355.47 29.88 2011-02-18 03:52:19.000 049 33369.56 304.57 2355.51 29.88 2011-02-18 03:52:20.000 049 33369.47 304.58 2355.51 29.88 2011-02-18 03:52:21.000 049 33369.49 304.55 2355.47 29.88 2011-02-18 03:52:22.000 049 33369.46 304.56 2355.57 29.88 2011-02-18 03:52:23.000 049 33369.50 304.58 2355.45 29.88 2011-02-18 03:52:24.000 049 33369.53 304.56 2355.44 29.88 2011-02-18 03:52:25.000 049 33369.52 304.61 2355.43 29.88 2011-02-18 03:52:26.000 049 33369.52 304.61 2355.49 29.88 2011-02-18 03:52:27.000 049 33369.47 304.62 2355.52 29.88 2011-02-18 03:52:28.000 049 33369.53 304.67 2355.46 29.88 2011-02-18 03:52:29.000 049 33369.54 304.64 2355.42 29.88 2011-02-18 03:52:30.000 049 33369.46 304.65 2355.47 29.88 2011-02-18 03:52:31.000 049 33369.53 304.69 2355.44 29.88 2011-02-18 03:52:32.000 049 33369.44 304.72 2355.51 29.88 2011-02-18 03:52:33.000 049 33369.42 304.70 2355.52 29.88 2011-02-18 03:52:34.000 049 33369.53 304.71 2355.47 29.88 2011-02-18 03:52:35.000 049 33369.51 304.68 2355.50 29.88 2011-02-18 03:52:36.000 049 33369.48 304.72 2355.52 29.88 2011-02-18 03:52:37.000 049 33369.50 304.73 2355.46 29.88 2011-02-18 03:52:38.000 049 33369.59 304.78 2355.46 29.88 2011-02-18 03:52:39.000 049 33369.59 304.75 2355.55 29.88 2011-02-18 03:52:40.000 049 33369.59 304.79 2355.47 29.88 2011-02-18 03:52:41.000 049 33369.61 304.77 2355.49 29.88 2011-02-18 03:52:42.000 049 33369.56 304.78 2355.53 29.88 2011-02-18 03:52:43.000 049 33369.67 304.83 2355.43 29.88 2011-02-18 03:52:44.000 049 33369.56 304.82 2355.48 29.88 2011-02-18 03:52:45.000 049 33369.61 304.80 2355.51 29.88 2011-02-18 03:52:46.000 049 33369.62 304.85 2355.46 29.88 2011-02-18 03:52:47.000 049 33369.61 304.86 2355.47 29.88 2011-02-18 03:52:48.000 049 33369.62 304.88 2355.57 29.88 2011-02-18 03:52:49.000 049 33369.65 304.88 2355.45 29.88 2011-02-18 03:52:50.000 049 33369.72 304.92 2355.46 29.88 2011-02-18 03:52:51.000 049 33369.68 304.91 2355.49 29.88 2011-02-18 03:52:52.000 049 33369.74 304.88 2355.43 29.88 2011-02-18 03:52:53.000 049 33369.75 304.95 2355.45 29.88 2011-02-18 03:52:54.000 049 33369.84 304.93 2355.42 29.88 2011-02-18 03:52:55.000 049 33369.68 304.91 2355.44 29.88 2011-02-18 03:52:56.000 049 33369.84 304.95 2355.42 29.88 2011-02-18 03:52:57.000 049 33369.81 304.93 2355.51 29.88 2011-02-18 03:52:58.000 049 33369.81 304.95 2355.36 29.88 2011-02-18 03:52:59.000 049 33369.89 304.95 2355.36 29.88 2011-02-18 03:53:00.000 049 33369.88 304.90 2355.43 29.88 2011-02-18 03:53:01.000 049 33369.82 304.96 2355.37 29.88 2011-02-18 03:53:02.000 049 33369.89 304.98 2355.37 29.88 2011-02-18 03:53:03.000 049 33369.90 304.98 2355.41 29.88 2011-02-18 03:53:04.000 049 33369.93 304.95 2355.36 29.88 2011-02-18 03:53:05.000 049 33369.93 304.94 2355.43 29.88 2011-02-18 03:53:06.000 049 33369.92 304.96 2355.36 29.88 2011-02-18 03:53:07.000 049 33369.94 304.94 2355.34 29.88 2011-02-18 03:53:08.000 049 33370.11 304.95 2355.40 29.88 2011-02-18 03:53:09.000 049 33369.99 304.95 2355.33 29.88 2011-02-18 03:53:10.000 049 33370.05 304.92 2355.24 29.88 2011-02-18 03:53:11.000 049 33370.09 304.93 2355.36 29.88 2011-02-18 03:53:12.000 049 33370.09 304.95 2355.30 29.88 2011-02-18 03:53:13.000 049 33370.08 304.95 2355.39 29.88 2011-02-18 03:53:14.000 049 33370.09 304.91 2355.32 29.88 2011-02-18 03:53:15.000 049 33370.11 304.91 2355.31 29.88 2011-02-18 03:53:16.000 049 33370.13 304.87 2355.30 29.88 2011-02-18 03:53:17.000 049 33370.15 304.91 2355.17 29.88 2011-02-18 03:53:18.000 049 33370.16 304.91 2355.26 29.88 2011-02-18 03:53:19.000 049 33370.12 304.95 2355.27 29.88 2011-02-18 03:53:20.000 049 33370.30 304.86 2355.16 29.88 2011-02-18 03:53:21.000 049 33370.19 304.88 2355.22 29.88 2011-02-18 03:53:22.000 049 33370.33 304.89 2355.28 29.88 2011-02-18 03:53:23.000 049 33370.30 304.88 2355.27 29.88 2011-02-18 03:53:24.000 049 33370.25 304.91 2355.26 29.88 2011-02-18 03:53:25.000 049 33370.39 304.91 2355.13 29.88 2011-02-18 03:53:26.000 049 33370.39 304.90 2355.22 29.88 2011-02-18 03:53:27.000 049 33370.40 304.91 2355.18 29.88 2011-02-18 03:53:28.000 049 33370.37 304.89 2355.21 29.88 2011-02-18 03:53:29.000 049 33370.47 304.87 2355.19 29.88 2011-02-18 03:53:30.000 049 33370.46 304.90 2355.13 29.88 2011-02-18 03:53:31.000 049 33370.59 304.92 2355.13 29.88 2011-02-18 03:53:32.000 049 33370.54 304.90 2355.21 29.88 2011-02-18 03:53:33.000 049 33370.43 304.88 2355.11 29.88 2011-02-18 03:53:34.000 049 33370.46 304.89 2355.21 29.88 2011-02-18 03:53:35.000 049 33370.59 304.89 2355.12 29.88 2011-02-18 03:53:36.000 049 33370.65 304.84 2355.03 29.88 2011-02-18 03:53:37.000 049 33370.55 304.90 2355.03 29.88 2011-02-18 03:53:38.000 049 33370.68 304.86 2355.06 29.88 2011-02-18 03:53:39.000 049 33370.54 304.86 2355.00 29.88 2011-02-18 03:53:40.000 049 33370.73 304.93 2355.01 29.88 2011-02-18 03:53:41.000 049 33370.74 304.90 2355.06 29.88 2011-02-18 03:53:42.000 049 33370.74 304.90 2355.03 29.88 2011-02-18 03:53:43.000 049 33370.65 304.90 2355.05 29.88 2011-02-18 03:53:44.000 049 33370.83 304.88 2355.04 29.88 2011-02-18 03:53:45.000 049 33370.90 304.92 2354.97 29.88 2011-02-18 03:53:46.000 049 33370.90 304.89 2354.94 29.88 2011-02-18 03:53:47.000 049 33370.98 304.89 2355.04 29.88 2011-02-18 03:53:48.000 049 33371.00 304.88 2355.06 29.88 2011-02-18 03:53:49.000 049 33371.05 304.84 2355.01 29.88 2011-02-18 03:53:50.000 049 33371.02 304.87 2354.99 29.88 2011-02-18 03:53:51.000 049 33371.00 304.88 2354.90 29.88 2011-02-18 03:53:52.000 049 33371.17 304.84 2354.93 29.88 2011-02-18 03:53:53.000 049 33371.10 304.81 2354.93 29.88 2011-02-18 03:53:54.000 049 33371.17 304.78 2354.94 29.88 2011-02-18 03:53:55.000 049 33371.09 304.78 2354.86 29.88 2011-02-18 03:53:56.000 049 33371.29 304.77 2354.90 29.88 2011-02-18 03:53:57.000 049 33371.31 304.78 2354.90 29.88 2011-02-18 03:53:58.000 049 33371.45 304.76 2354.88 29.88 2011-02-18 03:53:59.000 049 33371.50 304.71 2354.83 29.88 2011-02-18 03:54:00.000 049 33371.55 304.69 2354.81 29.88 2011-02-18 03:54:01.000 049 33371.62 304.68 2354.82 29.88 2011-02-18 03:54:02.000 049 33371.62 304.65 2354.80 29.88 2011-02-18 03:54:03.000 049 33371.79 304.62 2354.68 29.88 2011-02-18 03:54:04.000 049 33371.80 304.61 2354.68 29.88 2011-02-18 03:54:05.000 049 33371.91 304.63 2354.75 29.88 2011-02-18 03:54:06.000 049 33371.92 304.53 2354.68 29.88 2011-02-18 03:54:07.000 049 33372.07 304.53 2354.72 29.88 2011-02-18 03:54:08.000 049 33372.07 304.54 2354.66 29.88 2011-02-18 03:54:09.000 049 33372.30 304.48 2354.73 29.88 2011-02-18 03:54:10.000 049 33372.29 304.44 2354.73 29.88 2011-02-18 03:54:11.000 049 33372.43 304.43 2354.60 29.88 2011-02-18 03:54:12.000 049 33372.50 304.36 2354.56 29.88 2011-02-18 03:54:13.000 049 33372.64 304.34 2354.53 29.88 2011-02-18 03:54:14.000 049 33372.63 304.36 2354.50 29.88 2011-02-18 03:54:15.000 049 33372.83 304.29 2354.36 29.88 2011-02-18 03:54:16.000 049 33372.94 304.26 2354.36 29.88 2011-02-18 03:54:17.000 049 33372.98 304.23 2354.32 29.88 2011-02-18 03:54:18.000 049 33373.14 304.19 2354.38 29.88 2011-02-18 03:54:19.000 049 33373.13 304.17 2354.35 29.88 2011-02-18 03:54:20.000 049 33373.27 304.16 2354.34 29.88 2011-02-18 03:54:21.000 049 33373.35 304.09 2354.27 29.88 2011-02-18 03:54:22.000 049 33373.44 304.06 2354.25 29.88 2011-02-18 03:54:23.000 049 33373.50 304.09 2354.11 29.88 2011-02-18 03:54:24.000 049 33373.60 304.05 2354.16 29.88 2011-02-18 03:54:25.000 049 33373.63 303.99 2354.14 29.88 2011-02-18 03:54:26.000 049 33373.74 304.04 2354.06 29.88 2011-02-18 03:54:27.000 049 33373.72 303.96 2353.97 29.88 2011-02-18 03:54:28.000 049 33373.72 303.93 2353.87 29.88 2011-02-18 03:54:29.000 049 33373.87 303.87 2353.96 29.88 2011-02-18 03:54:30.000 049 33373.82 303.85 2353.97 29.88 2011-02-18 03:54:31.000 049 33373.84 303.82 2353.90 29.88 2011-02-18 03:54:32.000 049 33373.96 303.83 2353.90 29.88 2011-02-18 03:54:33.000 049 33374.02 303.78 2353.93 29.88 2011-02-18 03:54:34.000 049 33374.07 303.75 2353.85 29.88 2011-02-18 03:54:35.000 049 33374.08 303.69 2353.81 29.88 2011-02-18 03:54:36.000 049 33374.21 303.75 2353.77 29.88 2011-02-18 03:54:37.000 049 33374.28 303.68 2353.72 29.88 2011-02-18 03:54:38.000 049 33374.28 303.70 2353.82 29.88 2011-02-18 03:54:39.000 049 33374.32 303.66 2353.78 29.88 2011-02-18 03:54:40.000 049 33374.39 303.66 2353.71 29.88 2011-02-18 03:54:41.000 049 33374.41 303.58 2353.68 29.88 2011-02-18 03:54:42.000 049 33374.52 303.58 2353.62 29.88 2011-02-18 03:54:43.000 049 33374.49 303.58 2353.68 29.88 2011-02-18 03:54:44.000 049 33374.67 303.57 2353.70 29.88 2011-02-18 03:54:45.000 049 33374.73 303.52 2353.63 29.88 2011-02-18 03:54:46.000 049 33374.75 303.51 2353.59 29.88 2011-02-18 03:54:47.000 049 33374.84 303.51 2353.59 29.88 2011-02-18 03:54:48.000 049 33374.93 303.49 2353.59 29.88 2011-02-18 03:54:49.000 049 33375.02 303.54 2353.49 29.88 2011-02-18 03:54:50.000 049 33374.97 303.51 2353.61 29.88 2011-02-18 03:54:51.000 049 33375.22 303.48 2353.56 29.88 2011-02-18 03:54:52.000 049 33375.23 303.46 2353.55 29.88 2011-02-18 03:54:53.000 049 33375.22 303.48 2353.52 29.88 2011-02-18 03:54:54.000 049 33375.44 303.51 2353.53 29.88 2011-02-18 03:54:55.000 049 33375.32 303.54 2353.47 29.88 2011-02-18 03:54:56.000 049 33375.60 303.55 2353.37 29.88 2011-02-18 03:54:57.000 049 33375.45 303.50 2353.37 29.88 2011-02-18 03:54:58.000 049 33375.67 303.56 2353.35 29.88 2011-02-18 03:54:59.000 049 33375.61 303.53 2353.39 29.88 2011-02-18 03:55:00.000 049 33375.70 303.53 2353.44 29.88 2011-02-18 03:55:01.000 049 33375.75 303.54 2353.35 29.88 2011-02-18 03:55:02.000 049 33375.94 303.50 2353.39 29.88 2011-02-18 03:55:03.000 049 33375.95 303.46 2353.32 29.88 2011-02-18 03:55:04.000 049 33376.12 303.44 2353.39 29.88 2011-02-18 03:55:05.000 049 33376.10 303.48 2353.32 29.88 2011-02-18 03:55:06.000 049 33376.25 303.41 2353.21 29.88 2011-02-18 03:55:07.000 049 33376.37 303.39 2353.19 29.88 2011-02-18 03:55:08.000 049 33376.36 303.35 2353.25 29.88 2011-02-18 03:55:09.000 049 33376.54 303.27 2353.18 29.88 2011-02-18 03:55:10.000 049 33376.50 303.24 2353.11 29.88 2011-02-18 03:55:11.000 049 33376.60 303.23 2353.16 29.88 2011-02-18 03:55:12.000 049 33376.68 303.17 2353.17 29.88 2011-02-18 03:55:13.000 049 33376.67 303.12 2353.14 29.88 2011-02-18 03:55:14.000 049 33376.78 303.07 2353.11 29.88 2011-02-18 03:55:15.000 049 33376.91 303.03 2353.13 29.88 2011-02-18 03:55:16.000 049 33376.96 302.99 2353.10 29.88 2011-02-18 03:55:17.000 049 33376.93 302.97 2353.13 29.88 2011-02-18 03:55:18.000 049 33377.09 302.94 2353.06 29.88 2011-02-18 03:55:19.000 049 33377.08 302.88 2353.09 29.88 2011-02-18 03:55:20.000 049 33377.10 302.86 2352.98 29.88 2011-02-18 03:55:21.000 049 33377.32 302.79 2353.00 29.88 2011-02-18 03:55:22.000 049 33377.35 302.79 2352.99 29.88 2011-02-18 03:55:23.000 049 33377.42 302.78 2352.94 29.88 2011-02-18 03:55:24.000 049 33377.51 302.77 2352.98 29.88 2011-02-18 03:55:25.000 049 33377.59 302.77 2353.03 29.88 2011-02-18 03:55:26.000 049 33377.61 302.77 2352.92 29.88 2011-02-18 03:55:27.000 049 33377.73 302.74 2352.93 29.88 2011-02-18 03:55:28.000 049 33377.72 302.69 2352.91 29.88 2011-02-18 03:55:29.000 049 33377.81 302.72 2352.93 29.88 2011-02-18 03:55:30.000 049 33377.88 302.65 2352.94 29.88 2011-02-18 03:55:31.000 049 33377.99 302.67 2352.87 29.88 2011-02-18 03:55:32.000 049 33378.00 302.69 2352.92 29.88 2011-02-18 03:55:33.000 049 33378.13 302.68 2352.88 29.88 2011-02-18 03:55:34.000 049 33378.04 302.66 2352.86 29.88 2011-02-18 03:55:35.000 049 33378.16 302.64 2352.76 29.88 2011-02-18 03:55:36.000 049 33378.17 302.68 2352.89 29.88 2011-02-18 03:55:37.000 049 33378.26 302.66 2352.78 29.88 2011-02-18 03:55:38.000 049 33378.15 302.65 2352.88 29.88 2011-02-18 03:55:39.000 049 33378.37 302.69 2352.90 29.88 2011-02-18 03:55:40.000 049 33378.28 302.69 2352.90 29.88 2011-02-18 03:55:41.000 049 33378.41 302.65 2352.91 29.88 2011-02-18 03:55:42.000 049 33378.32 302.67 2352.82 29.88 2011-02-18 03:55:43.000 049 33378.38 302.66 2352.89 29.88 2011-02-18 03:55:44.000 049 33378.31 302.70 2352.89 29.88 2011-02-18 03:55:45.000 049 33378.53 302.74 2352.92 29.88 2011-02-18 03:55:46.000 049 33378.41 302.73 2352.88 29.88 2011-02-18 03:55:47.000 049 33378.48 302.73 2352.85 29.88 2011-02-18 03:55:48.000 049 33378.43 302.80 2352.96 29.88 2011-02-18 03:55:49.000 049 33378.39 302.80 2352.82 29.88 2011-02-18 03:55:50.000 049 33378.49 302.80 2352.94 29.88 2011-02-18 03:55:51.000 049 33378.42 302.82 2352.91 29.88 2011-02-18 03:55:52.000 049 33378.49 302.83 2352.84 29.88 2011-02-18 03:55:53.000 049 33378.53 302.95 2352.98 29.88 2011-02-18 03:55:54.000 049 33378.57 302.90 2353.06 29.88 2011-02-18 03:55:55.000 049 33378.54 302.91 2353.01 29.88 2011-02-18 03:55:56.000 049 33378.51 302.96 2353.04 29.88 2011-02-18 03:55:57.000 049 33378.66 302.98 2353.14 29.88 2011-02-18 03:55:58.000 049 33378.60 302.95 2353.09 29.88 2011-02-18 03:55:59.000 049 33378.69 302.97 2353.04 29.88 2011-02-18 03:56:00.000 049 33378.61 302.98 2353.11 29.88 2011-02-18 03:56:01.000 049 33378.67 302.99 2353.11 29.88 2011-02-18 03:56:02.000 049 33378.81 303.03 2353.10 29.88 2011-02-18 03:56:03.000 049 33378.78 303.03 2353.10 29.88 2011-02-18 03:56:04.000 049 33378.87 302.97 2353.10 29.88 2011-02-18 03:56:05.000 049 33378.91 302.94 2353.23 29.88 2011-02-18 03:56:06.000 049 33379.03 302.94 2353.29 29.88 2011-02-18 03:56:07.000 049 33379.05 302.94 2353.19 29.88 2011-02-18 03:56:08.000 049 33379.21 302.88 2353.23 29.88 2011-02-18 03:56:09.000 049 33379.31 302.80 2353.14 29.88 2011-02-18 03:56:10.000 049 33379.38 302.77 2353.09 29.88 2011-02-18 03:56:11.000 049 33379.57 302.74 2353.16 29.88 2011-02-18 03:56:12.000 049 33379.55 302.65 2353.13 29.88 2011-02-18 03:56:13.000 049 33379.58 302.68 2353.12 29.88 2011-02-18 03:56:14.000 049 33379.73 302.58 2353.08 29.88 2011-02-18 03:56:15.000 049 33379.84 302.56 2353.18 29.88 2011-02-18 03:56:16.000 049 33379.81 302.49 2353.05 29.88 2011-02-18 03:56:17.000 049 33380.05 302.47 2353.10 29.88 2011-02-18 03:56:18.000 049 33380.10 302.41 2353.04 29.88 2011-02-18 03:56:19.000 049 33380.27 302.37 2353.05 29.88 2011-02-18 03:56:20.000 049 33380.21 302.30 2353.08 29.88 2011-02-18 03:56:21.000 049 33380.52 302.27 2352.97 29.88 2011-02-18 03:56:22.000 049 33380.56 302.26 2352.98 29.88 2011-02-18 03:56:23.000 049 33380.75 302.15 2352.94 29.88 2011-02-18 03:56:24.000 049 33380.88 302.10 2352.97 29.88 2011-02-18 03:56:25.000 049 33380.95 302.09 2352.89 29.88 2011-02-18 03:56:26.000 049 33381.18 302.03 2352.89 29.88 2011-02-18 03:56:27.000 049 33381.25 302.00 2352.79 29.88 2011-02-18 03:56:28.000 049 33381.35 301.90 2352.79 29.88 2011-02-18 03:56:29.000 049 33381.50 301.90 2352.87 29.88 2011-02-18 03:56:30.000 049 33381.69 301.84 2352.78 29.88 2011-02-18 03:56:31.000 049 33381.78 301.82 2352.74 29.88 2011-02-18 03:56:32.000 049 33381.72 301.80 2352.61 29.88 2011-02-18 03:56:33.000 049 33382.00 301.75 2352.58 29.88 2011-02-18 03:56:34.000 049 33382.01 301.71 2352.66 29.88 2011-02-18 03:56:35.000 049 33382.12 301.63 2352.66 29.88 2011-02-18 03:56:36.000 049 33382.25 301.61 2352.54 29.88 2011-02-18 03:56:37.000 049 33382.33 301.57 2352.50 29.88 2011-02-18 03:56:38.000 049 33382.36 301.53 2352.44 29.88 2011-02-18 03:56:39.000 049 33382.59 301.49 2352.44 29.88 2011-02-18 03:56:40.000 049 33382.56 301.45 2352.38 29.88 2011-02-18 03:56:41.000 049 33382.72 301.39 2352.36 29.88 2011-02-18 03:56:42.000 049 33382.84 301.37 2352.26 29.88 2011-02-18 03:56:43.000 049 33382.94 301.31 2352.32 29.88 2011-02-18 03:56:44.000 049 33382.87 301.30 2352.24 29.88 2011-02-18 03:56:45.000 049 33383.06 301.22 2352.21 29.88 2011-02-18 03:56:46.000 049 33383.04 301.21 2352.16 29.88 2011-02-18 03:56:47.000 049 33383.11 301.15 2352.19 29.88 2011-02-18 03:56:48.000 049 33383.21 301.13 2352.11 29.88 2011-02-18 03:56:49.000 049 33383.37 301.15 2352.16 29.88 2011-02-18 03:56:50.000 049 33383.37 301.11 2352.14 29.88 2011-02-18 03:56:51.000 049 33383.43 301.09 2352.17 29.88 2011-02-18 03:56:52.000 049 33383.53 301.10 2352.14 29.88 2011-02-18 03:56:53.000 049 33383.61 301.05 2352.04 29.88 2011-02-18 03:56:54.000 049 33383.73 301.10 2352.07 29.88 2011-02-18 03:56:55.000 049 33383.74 301.07 2352.04 29.88 2011-02-18 03:56:56.000 049 33383.78 301.05 2352.00 29.88 2011-02-18 03:56:57.000 049 33383.85 301.04 2352.02 29.88 2011-02-18 03:56:58.000 049 33383.80 301.03 2352.10 29.88 2011-02-18 03:56:59.000 049 33383.93 301.04 2352.10 29.88 2011-02-18 03:57:00.000 049 33383.92 301.02 2352.04 29.88 2011-02-18 03:57:01.000 049 33383.94 301.04 2351.99 29.88 2011-02-18 03:57:02.000 049 33384.02 301.00 2351.99 29.88 2011-02-18 03:57:03.000 049 33384.02 301.03 2351.98 29.88 2011-02-18 03:57:04.000 049 33384.05 301.00 2352.01 29.88 2011-02-18 03:57:05.000 049 33383.99 301.06 2352.00 29.88 2011-02-18 03:57:06.000 049 33383.97 301.08 2351.98 29.88 2011-02-18 03:57:07.000 049 33383.96 301.04 2351.95 29.88 2011-02-18 03:57:08.000 049 33384.09 301.08 2352.10 29.88 2011-02-18 03:57:09.000 049 33384.18 301.05 2352.05 29.88 2011-02-18 03:57:10.000 049 33384.08 301.03 2352.03 29.88 2011-02-18 03:57:11.000 049 33384.01 301.08 2352.10 29.88 2011-02-18 03:57:12.000 049 33384.06 301.04 2352.13 29.88 2011-02-18 03:57:13.000 049 33384.06 301.06 2352.11 29.88 2011-02-18 03:57:14.000 049 33383.96 301.05 2352.15 29.88 2011-02-18 03:57:15.000 049 33383.94 301.07 2352.16 29.88 2011-02-18 03:57:16.000 049 33383.96 301.11 2352.19 29.88 2011-02-18 03:57:17.000 049 33383.97 301.12 2352.25 29.88 2011-02-18 03:57:18.000 049 33384.01 301.07 2352.20 29.88 2011-02-18 03:57:19.000 049 33383.92 301.10 2352.27 29.88 2011-02-18 03:57:20.000 049 33383.91 301.07 2352.27 29.88 2011-02-18 03:57:21.000 049 33383.96 301.10 2352.34 29.88 2011-02-18 03:57:22.000 049 33383.91 301.07 2352.35 29.88 2011-02-18 03:57:23.000 049 33383.93 301.09 2352.30 29.88 2011-02-18 03:57:24.000 049 33383.92 301.07 2352.41 29.88 2011-02-18 03:57:25.000 049 33383.98 301.10 2352.41 29.88 2011-02-18 03:57:26.000 049 33383.97 301.09 2352.47 29.88 2011-02-18 03:57:27.000 049 33383.89 301.11 2352.47 29.88 2011-02-18 03:57:28.000 049 33383.92 301.08 2352.42 29.88 2011-02-18 03:57:29.000 049 33383.97 301.08 2352.55 29.88 2011-02-18 03:57:30.000 049 33384.03 301.06 2352.49 29.88 2011-02-18 03:57:31.000 049 33384.00 301.08 2352.56 29.88 2011-02-18 03:57:32.000 049 33384.01 301.04 2352.67 29.88 2011-02-18 03:57:33.000 049 33384.17 301.09 2352.58 29.88 2011-02-18 03:57:34.000 049 33384.14 301.03 2352.63 29.88 2011-02-18 03:57:35.000 049 33384.25 301.07 2352.67 29.88 2011-02-18 03:57:36.000 049 33384.20 301.07 2352.67 29.88 2011-02-18 03:57:37.000 049 33384.08 301.08 2352.61 29.88 2011-02-18 03:57:38.000 049 33384.33 301.03 2352.69 29.88 2011-02-18 03:57:39.000 049 33384.21 301.05 2352.72 29.88 2011-02-18 03:57:40.000 049 33384.28 301.03 2352.73 29.88 2011-02-18 03:57:41.000 049 33384.30 301.05 2352.76 29.88 2011-02-18 03:57:42.000 049 33384.40 301.00 2352.79 29.88 2011-02-18 03:57:43.000 049 33384.44 301.05 2352.82 29.88 2011-02-18 03:57:44.000 049 33384.39 301.03 2352.80 29.88 2011-02-18 03:57:45.000 049 33384.49 301.05 2352.78 29.88 2011-02-18 03:57:46.000 049 33384.46 301.03 2352.75 29.88 2011-02-18 03:57:47.000 049 33384.48 301.02 2352.79 29.88 2011-02-18 03:57:48.000 049 33384.55 300.98 2352.86 29.88 2011-02-18 03:57:49.000 049 33384.47 300.96 2352.85 29.88 2011-02-18 03:57:50.000 049 33384.50 301.03 2352.85 29.88 2011-02-18 03:57:51.000 049 33384.58 300.99 2352.82 29.88 2011-02-18 03:57:52.000 049 33384.60 300.96 2352.85 29.88 2011-02-18 03:57:53.000 049 33384.72 300.94 2352.89 29.88 2011-02-18 03:57:54.000 049 33384.72 300.92 2352.94 29.88 2011-02-18 03:57:55.000 049 33384.78 300.90 2352.91 29.88 2011-02-18 03:57:56.000 049 33384.82 300.90 2352.89 29.88 2011-02-18 03:57:57.000 049 33384.76 300.89 2352.91 29.88 2011-02-18 03:57:58.000 049 33384.89 300.85 2352.91 29.88 2011-02-18 03:57:59.000 049 33384.87 300.88 2352.96 29.88 2011-02-18 03:58:00.000 049 33384.90 300.82 2352.90 29.88 2011-02-18 03:58:01.000 049 33384.89 300.85 2352.85 29.88 2011-02-18 03:58:02.000 049 33384.96 300.81 2352.87 29.88 2011-02-18 03:58:03.000 049 33385.00 300.83 2352.96 29.88 2011-02-18 03:58:04.000 049 33385.11 300.81 2352.91 29.88 2011-02-18 03:58:05.000 049 33385.15 300.72 2352.91 29.88 2011-02-18 03:58:06.000 049 33385.22 300.71 2352.98 29.88 2011-02-18 03:58:07.000 049 33385.21 300.75 2352.94 29.88 2011-02-18 03:58:08.000 049 33385.36 300.72 2352.88 29.88 2011-02-18 03:58:09.000 049 33385.33 300.71 2352.94 29.88 2011-02-18 03:58:10.000 049 33385.42 300.74 2352.97 29.88 2011-02-18 03:58:11.000 049 33385.41 300.71 2352.91 29.88 2011-02-18 03:58:12.000 049 33385.53 300.72 2352.93 29.88 2011-02-18 03:58:13.000 049 33385.58 300.73 2352.93 29.88 2011-02-18 03:58:14.000 049 33385.52 300.71 2352.90 29.88 2011-02-18 03:58:15.000 049 33385.54 300.75 2352.90 29.88 2011-02-18 03:58:16.000 049 33385.59 300.68 2352.93 29.88 2011-02-18 03:58:17.000 049 33385.64 300.72 2352.89 29.88 2011-02-18 03:58:18.000 049 33385.75 300.68 2352.87 29.88 2011-02-18 03:58:19.000 049 33385.61 300.73 2352.93 29.88 2011-02-18 03:58:20.000 049 33385.74 300.70 2352.94 29.88 2011-02-18 03:58:21.000 049 33385.76 300.65 2352.82 29.88 2011-02-18 03:58:22.000 049 33385.76 300.64 2352.98 29.88 2011-02-18 03:58:23.000 049 33385.86 300.66 2352.91 29.88 2011-02-18 03:58:24.000 049 33385.78 300.61 2352.93 29.88 2011-02-18 03:58:25.000 049 33385.72 300.57 2352.84 29.88 2011-02-18 03:58:26.000 049 33385.81 300.61 2352.94 29.88 2011-02-18 03:58:27.000 049 33385.94 300.58 2352.81 29.88 2011-02-18 03:58:28.000 049 33385.82 300.56 2352.90 29.88 2011-02-18 03:58:29.000 049 33385.86 300.54 2352.95 29.88 2011-02-18 03:58:30.000 049 33385.83 300.55 2352.89 29.88 2011-02-18 03:58:31.000 049 33385.77 300.53 2352.91 29.88 2011-02-18 03:58:32.000 049 33385.84 300.51 2352.92 29.88 2011-02-18 03:58:33.000 049 33385.84 300.51 2352.95 29.88 2011-02-18 03:58:34.000 049 33385.76 300.48 2352.93 29.88 2011-02-18 03:58:35.000 049 33385.90 300.46 2352.97 29.88 2011-02-18 03:58:36.000 049 33385.94 300.46 2352.90 29.88 2011-02-18 03:58:37.000 049 33385.89 300.46 2352.92 29.88 2011-02-18 03:58:38.000 049 33385.85 300.44 2352.95 29.88 2011-02-18 03:58:39.000 049 33386.05 300.42 2352.94 29.88 2011-02-18 03:58:40.000 049 33385.92 300.44 2352.99 29.88 2011-02-18 03:58:41.000 049 33385.94 300.42 2352.95 29.88 2011-02-18 03:58:42.000 049 33385.99 300.46 2352.97 29.88 2011-02-18 03:58:43.000 049 33385.92 300.45 2352.96 29.88 2011-02-18 03:58:44.000 049 33386.07 300.49 2352.99 29.88 2011-02-18 03:58:45.000 049 33386.08 300.46 2353.10 29.88 2011-02-18 03:58:46.000 049 33385.98 300.47 2353.06 29.88 2011-02-18 03:58:47.000 049 33386.00 300.49 2353.04 29.88 2011-02-18 03:58:48.000 049 33385.95 300.53 2353.09 29.88 2011-02-18 03:58:49.000 049 33385.85 300.52 2353.06 29.88 2011-02-18 03:58:50.000 049 33385.95 300.54 2353.03 29.88 2011-02-18 03:58:51.000 049 33385.98 300.52 2353.13 29.88 2011-02-18 03:58:52.000 049 33385.95 300.53 2353.05 29.88 2011-02-18 03:58:53.000 049 33385.92 300.54 2353.10 29.88 2011-02-18 03:58:54.000 049 33385.82 300.57 2353.07 29.88 2011-02-18 03:58:55.000 049 33385.80 300.58 2353.16 29.88 2011-02-18 03:58:56.000 049 33385.82 300.60 2353.21 29.88 2011-02-18 03:58:57.000 049 33385.79 300.64 2353.14 29.88 2011-02-18 03:58:58.000 049 33385.73 300.61 2353.13 29.88 2011-02-18 03:58:59.000 049 33385.57 300.66 2353.18 29.88 2011-02-18 03:59:00.000 049 33385.52 300.66 2353.20 29.88 2011-02-18 03:59:01.000 049 33385.48 300.70 2353.26 29.88 2011-02-18 03:59:02.000 049 33385.50 300.69 2353.22 29.88 2011-02-18 03:59:03.000 049 33385.24 300.74 2353.37 29.88 2011-02-18 03:59:04.000 049 33385.32 300.75 2353.29 29.88 2011-02-18 03:59:05.000 049 33385.33 300.76 2353.29 29.88 2011-02-18 03:59:06.000 049 33385.24 300.75 2353.39 29.88 2011-02-18 03:59:07.000 049 33385.23 300.78 2353.37 29.88 2011-02-18 03:59:08.000 049 33385.15 300.79 2353.51 29.88 2011-02-18 03:59:09.000 049 33385.06 300.85 2353.50 29.88 2011-02-18 03:59:10.000 049 33385.09 300.83 2353.49 29.88 2011-02-18 03:59:11.000 049 33384.99 300.87 2353.55 29.88 2011-02-18 03:59:12.000 049 33384.94 300.94 2353.53 29.88 2011-02-18 03:59:13.000 049 33384.96 300.91 2353.59 29.88 2011-02-18 03:59:14.000 049 33384.93 300.94 2353.61 29.88 2011-02-18 03:59:15.000 049 33384.80 300.96 2353.69 29.88 2011-02-18 03:59:16.000 049 33384.75 301.00 2353.76 29.88 2011-02-18 03:59:17.000 049 33384.75 300.99 2353.73 29.88 2011-02-18 03:59:18.000 049 33384.70 301.01 2353.68 29.88 2011-02-18 03:59:19.000 049 33384.70 301.04 2353.81 29.88 2011-02-18 03:59:20.000 049 33384.55 301.08 2353.81 29.88 2011-02-18 03:59:21.000 049 33384.50 301.10 2353.86 29.88 2011-02-18 03:59:22.000 049 33384.42 301.08 2353.85 29.88 2011-02-18 03:59:23.000 049 33384.41 301.11 2353.85 29.88 2011-02-18 03:59:24.000 049 33384.26 301.15 2353.95 29.88 2011-02-18 03:59:25.000 049 33384.31 301.17 2353.93 29.88 2011-02-18 03:59:26.000 049 33384.32 301.10 2354.01 29.88 2011-02-18 03:59:27.000 049 33384.32 301.13 2354.09 29.88 2011-02-18 03:59:28.000 049 33384.29 301.19 2354.05 29.88 2011-02-18 03:59:29.000 049 33384.18 301.18 2354.09 29.88 2011-02-18 03:59:30.000 049 33384.13 301.16 2354.07 29.88 2011-02-18 03:59:31.000 049 33384.21 301.21 2354.16 29.88 2011-02-18 03:59:32.000 049 33384.12 301.20 2354.09 29.88 2011-02-18 03:59:33.000 049 33383.98 301.19 2354.16 29.88 2011-02-18 03:59:34.000 049 33384.00 301.17 2354.17 29.88 2011-02-18 03:59:35.000 049 33384.00 301.21 2354.18 29.88 2011-02-18 03:59:36.000 049 33384.01 301.22 2354.18 29.88 2011-02-18 03:59:37.000 049 33384.08 301.18 2354.28 29.88 2011-02-18 03:59:38.000 049 33383.81 301.22 2354.29 29.88 2011-02-18 03:59:39.000 049 33383.88 301.22 2354.34 29.88 2011-02-18 03:59:40.000 049 33383.88 301.20 2354.33 29.88 2011-02-18 03:59:41.000 049 33383.87 301.26 2354.35 29.88 2011-02-18 03:59:42.000 049 33383.78 301.22 2354.38 29.88 2011-02-18 03:59:43.000 049 33383.76 301.25 2354.35 29.88 2011-02-18 03:59:44.000 049 33383.80 301.28 2354.43 29.88 2011-02-18 03:59:45.000 049 33383.68 301.25 2354.36 29.88 2011-02-18 03:59:46.000 049 33383.79 301.27 2354.40 29.88 2011-02-18 03:59:47.000 049 33383.70 301.33 2354.41 29.88 2011-02-18 03:59:48.000 049 33383.61 301.31 2354.39 29.88 2011-02-18 03:59:49.000 049 33383.61 301.31 2354.45 29.88 2011-02-18 03:59:50.000 049 33383.61 301.32 2354.52 29.88 2011-02-18 03:59:51.000 049 33383.69 301.31 2354.48 29.88 2011-02-18 03:59:52.000 049 33383.66 301.28 2354.52 29.88 2011-02-18 03:59:53.000 049 33383.64 301.29 2354.53 29.88 2011-02-18 03:59:54.000 049 33383.75 301.39 2354.56 29.88 2011-02-18 03:59:55.000 049 33383.66 301.32 2354.60 29.88 2011-02-18 03:59:56.000 049 33383.69 301.36 2354.58 29.88 2011-02-18 03:59:57.000 049 33383.80 301.29 2354.63 29.88 2011-02-18 03:59:58.000 049 33383.74 301.28 2354.60 29.88 2011-02-18 03:59:59.000 049 33383.76 301.30 2354.57 29.88 2011-02-18 04:00:00.000 049 33383.81 301.30 2354.57 29.88 2011-02-18 04:00:01.000 049 33383.77 301.31 2354.59 29.88 2011-02-18 04:00:02.000 049 33383.72 301.28 2354.57 29.88 2011-02-18 04:00:03.000 049 33383.82 301.28 2354.59 29.88 2011-02-18 04:00:04.000 049 33383.82 301.27 2354.61 29.88 2011-02-18 04:00:05.000 049 33383.76 301.34 2354.57 29.88 2011-02-18 04:00:06.000 049 33383.84 301.28 2354.60 29.88 2011-02-18 04:00:07.000 049 33383.81 301.27 2354.52 29.88 2011-02-18 04:00:08.000 049 33383.89 301.31 2354.50 29.88 2011-02-18 04:00:09.000 049 33383.81 301.31 2354.53 29.88 2011-02-18 04:00:10.000 049 33383.79 301.34 2354.50 29.88 2011-02-18 04:00:11.000 049 33383.78 301.36 2354.53 29.88 2011-02-18 04:00:12.000 049 33383.82 301.41 2354.60 29.88 2011-02-18 04:00:13.000 049 33383.77 301.40 2354.55 29.88 2011-02-18 04:00:14.000 049 33383.78 301.40 2354.62 29.88 2011-02-18 04:00:15.000 049 33383.62 301.41 2354.59 29.88 2011-02-18 04:00:16.000 049 33383.71 301.41 2354.59 29.88 2011-02-18 04:00:17.000 049 33383.69 301.46 2354.57 29.88 2011-02-18 04:00:18.000 049 33383.73 301.44 2354.56 29.88 2011-02-18 04:00:19.000 049 33383.68 301.48 2354.54 29.88 2011-02-18 04:00:20.000 049 33383.66 301.54 2354.61 29.88 2011-02-18 04:00:21.000 049 33383.68 301.52 2354.56 29.88 2011-02-18 04:00:22.000 049 33383.67 301.52 2354.60 29.88 2011-02-18 04:00:23.000 049 33383.68 301.60 2354.60 29.88 2011-02-18 04:00:24.000 049 33383.63 301.58 2354.57 29.88 2011-02-18 04:00:25.000 049 33383.75 301.58 2354.65 29.88 2011-02-18 04:00:26.000 049 33383.63 301.57 2354.60 29.88 2011-02-18 04:00:27.000 049 33383.68 301.59 2354.64 29.88 2011-02-18 04:00:28.000 049 33383.60 301.60 2354.62 29.88 2011-02-18 04:00:29.000 049 33383.64 301.65 2354.67 29.88 2011-02-18 04:00:30.000 049 33383.62 301.65 2354.62 29.88 2011-02-18 04:00:31.000 049 33383.54 301.66 2354.61 29.88 2011-02-18 04:00:32.000 049 33383.51 301.64 2354.67 29.88 2011-02-18 04:00:33.000 049 33383.56 301.64 2354.66 29.88 2011-02-18 04:00:34.000 049 33383.56 301.67 2354.68 29.88 2011-02-18 04:00:35.000 049 33383.50 301.73 2354.64 29.88 2011-02-18 04:00:36.000 049 33383.49 301.76 2354.71 29.88 2011-02-18 04:00:37.000 049 33383.40 301.77 2354.64 29.88 2011-02-18 04:00:38.000 049 33383.50 301.79 2354.72 29.88 2011-02-18 04:00:39.000 049 33383.49 301.76 2354.61 29.88 2011-02-18 04:00:40.000 049 33383.47 301.82 2354.68 29.88 2011-02-18 04:00:41.000 049 33383.46 301.81 2354.73 29.88 2011-02-18 04:00:42.000 049 33383.40 301.82 2354.69 29.88 2011-02-18 04:00:43.000 049 33383.51 301.83 2354.80 29.88 2011-02-18 04:00:44.000 049 33383.47 301.85 2354.78 29.88 2011-02-18 04:00:45.000 049 33383.41 301.85 2354.73 29.88 2011-02-18 04:00:46.000 049 33383.36 301.81 2354.75 29.88 2011-02-18 04:00:47.000 049 33383.44 301.86 2354.75 29.88 2011-02-18 04:00:48.000 049 33383.37 301.88 2354.78 29.88 2011-02-18 04:00:49.000 049 33383.38 301.87 2354.72 29.88 2011-02-18 04:00:50.000 049 33383.32 301.87 2354.72 29.88 2011-02-18 04:00:51.000 049 33383.29 301.90 2354.80 29.88 2011-02-18 04:00:52.000 049 33383.39 301.89 2354.78 29.88 2011-02-18 04:00:53.000 049 33383.41 301.91 2354.77 29.88 2011-02-18 04:00:54.000 049 33383.31 301.90 2354.82 29.88 2011-02-18 04:00:55.000 049 33383.25 301.94 2354.77 29.88 2011-02-18 04:00:56.000 049 33383.46 301.95 2354.84 29.88 2011-02-18 04:00:57.000 049 33383.27 301.92 2354.79 29.88 2011-02-18 04:00:58.000 049 33383.21 301.94 2354.79 29.88 2011-02-18 04:00:59.000 049 33383.29 301.98 2354.86 29.88 2011-02-18 04:01:00.000 049 33383.24 302.02 2354.76 29.88 2011-02-18 04:01:01.000 049 33383.30 302.00 2354.79 29.88 2011-02-18 04:01:02.000 049 33383.23 301.98 2354.81 29.88 2011-02-18 04:01:03.000 049 33383.32 302.04 2354.83 29.88 2011-02-18 04:01:04.000 049 33383.25 302.04 2354.81 29.88 2011-02-18 04:01:05.000 049 33383.24 302.03 2354.88 29.88 2011-02-18 04:01:06.000 049 33383.34 301.99 2354.78 29.88 2011-02-18 04:01:07.000 049 33383.40 302.00 2354.84 29.88 2011-02-18 04:01:08.000 049 33383.26 302.05 2354.90 29.88 2011-02-18 04:01:09.000 049 33383.38 302.02 2354.90 29.88 2011-02-18 04:01:10.000 049 33383.36 302.00 2354.82 29.88 2011-02-18 04:01:11.000 049 33383.37 302.03 2354.86 29.88 2011-02-18 04:01:12.000 049 33383.40 302.06 2354.77 29.88 2011-02-18 04:01:13.000 049 33383.30 302.04 2354.82 29.88 2011-02-18 04:01:14.000 049 33383.48 302.07 2354.89 29.88 2011-02-18 04:01:15.000 049 33383.36 302.10 2354.93 29.88 2011-02-18 04:01:16.000 049 33383.34 302.08 2354.87 29.88 2011-02-18 04:01:17.000 049 33383.49 302.14 2354.91 29.88 2011-02-18 04:01:18.000 049 33383.47 302.12 2354.82 29.88 2011-02-18 04:01:19.000 049 33383.53 302.09 2354.85 29.88 2011-02-18 04:01:20.000 049 33383.46 302.10 2354.85 29.88 2011-02-18 04:01:21.000 049 33383.49 302.10 2354.80 29.88 2011-02-18 04:01:22.000 049 33383.45 302.10 2354.83 29.88 2011-02-18 04:01:23.000 049 33383.49 302.08 2354.84 29.88 2011-02-18 04:01:24.000 049 33383.46 302.10 2354.74 29.88 2011-02-18 04:01:25.000 049 33383.52 302.11 2354.81 29.88 2011-02-18 04:01:26.000 049 33383.47 302.13 2354.74 29.88 2011-02-18 04:01:27.000 049 33383.43 302.12 2354.73 29.88 2011-02-18 04:01:28.000 049 33383.51 302.12 2354.73 29.88 2011-02-18 04:01:29.000 049 33383.47 302.14 2354.71 29.88 2011-02-18 04:01:30.000 049 33383.54 302.08 2354.68 29.88 2011-02-18 04:01:31.000 049 33383.52 302.16 2354.80 29.88 2011-02-18 04:01:32.000 049 33383.43 302.16 2354.75 29.88 2011-02-18 04:01:33.000 049 33383.70 302.13 2354.77 29.88 2011-02-18 04:01:34.000 049 33383.58 302.18 2354.69 29.88 2011-02-18 04:01:35.000 049 33383.59 302.12 2354.77 29.88 2011-02-18 04:01:36.000 049 33383.64 302.16 2354.70 29.88 2011-02-18 04:01:37.000 049 33383.59 302.14 2354.75 29.88 2011-02-18 04:01:38.000 049 33383.67 302.12 2354.76 29.88 2011-02-18 04:01:39.000 049 33383.59 302.20 2354.74 29.88 2011-02-18 04:01:40.000 049 33383.57 302.18 2354.68 29.88 2011-02-18 04:01:41.000 049 33383.76 302.14 2354.76 29.88 2011-02-18 04:01:42.000 049 33383.71 302.18 2354.79 29.88 2011-02-18 04:01:43.000 049 33383.71 302.17 2354.64 29.88 2011-02-18 04:01:44.000 049 33383.85 302.19 2354.68 29.88 2011-02-18 04:01:45.000 049 33383.71 302.16 2354.77 29.88 2011-02-18 04:01:46.000 049 33383.73 302.12 2354.72 29.88 2011-02-18 04:01:47.000 049 33383.81 302.17 2354.67 29.88 2011-02-18 04:01:48.000 049 33383.84 302.19 2354.68 29.88 2011-02-18 04:01:49.000 049 33383.81 302.18 2354.68 29.88 2011-02-18 04:01:50.000 049 33383.83 302.15 2354.61 29.88 2011-02-18 04:01:51.000 049 33383.84 302.14 2354.72 29.88 2011-02-18 04:01:52.000 049 33383.82 302.17 2354.65 29.88 2011-02-18 04:01:53.000 049 33383.87 302.18 2354.71 29.88 2011-02-18 04:01:54.000 049 33383.86 302.16 2354.64 29.88 2011-02-18 04:01:55.000 049 33383.86 302.16 2354.60 29.88 2011-02-18 04:01:56.000 049 33383.82 302.14 2354.59 29.88 2011-02-18 04:01:57.000 049 33383.89 302.15 2354.66 29.88 2011-02-18 04:01:58.000 049 33383.88 302.16 2354.63 29.88 2011-02-18 04:01:59.000 049 33383.91 302.14 2354.57 29.88 2011-02-18 04:02:00.000 049 33383.88 302.17 2354.53 29.88 2011-02-18 04:02:01.000 049 33383.80 302.21 2354.52 29.88 2011-02-18 04:02:02.000 049 33383.77 302.16 2354.58 29.88 2011-02-18 04:02:03.000 049 33383.88 302.17 2354.55 29.88 2011-02-18 04:02:04.000 049 33383.89 302.17 2354.59 29.88 2011-02-18 04:02:05.000 049 33383.75 302.16 2354.61 29.88 2011-02-18 04:02:06.000 049 33383.89 302.21 2354.65 29.88 2011-02-18 04:02:07.000 049 33383.79 302.21 2354.53 29.88 2011-02-18 04:02:08.000 049 33383.77 302.22 2354.62 29.88 2011-02-18 04:02:09.000 049 33383.69 302.19 2354.58 29.88 2011-02-18 04:02:10.000 049 33383.69 302.21 2354.57 29.88 2011-02-18 04:02:11.000 049 33383.77 302.21 2354.59 29.88 2011-02-18 04:02:12.000 049 33383.71 302.16 2354.64 29.88 2011-02-18 04:02:13.000 049 33383.69 302.19 2354.55 29.88 2011-02-18 04:02:14.000 049 33383.69 302.22 2354.62 29.88 2011-02-18 04:02:15.000 049 33383.54 302.23 2354.70 29.88 2011-02-18 04:02:16.000 049 33383.62 302.18 2354.64 29.88 2011-02-18 04:02:17.000 049 33383.65 302.21 2354.71 29.88 2011-02-18 04:02:18.000 049 33383.75 302.27 2354.71 29.88 2011-02-18 04:02:19.000 049 33383.69 302.25 2354.59 29.88 2011-02-18 04:02:20.000 049 33383.78 302.21 2354.58 29.88 2011-02-18 04:02:21.000 049 33383.76 302.24 2354.70 29.88 2011-02-18 04:02:22.000 049 33383.78 302.21 2354.65 29.88 2011-02-18 04:02:23.000 049 33383.80 302.17 2354.77 29.88 2011-02-18 04:02:24.000 049 33383.84 302.15 2354.74 29.88 2011-02-18 04:02:25.000 049 33383.70 302.20 2354.71 29.88 2011-02-18 04:02:26.000 049 33383.92 302.14 2354.72 29.88 2011-02-18 04:02:27.000 049 33383.95 302.14 2354.66 29.88 2011-02-18 04:02:28.000 049 33383.95 302.16 2354.67 29.88 2011-02-18 04:02:29.000 049 33384.00 302.11 2354.74 29.88 2011-02-18 04:02:30.000 049 33384.05 302.14 2354.75 29.88 2011-02-18 04:02:31.000 049 33384.07 302.14 2354.70 29.88 2011-02-18 04:02:32.000 049 33384.06 302.14 2354.61 29.88 2011-02-18 04:02:33.000 049 33384.03 302.12 2354.61 29.88 2011-02-18 04:02:34.000 049 33384.05 302.08 2354.54 29.88 2011-02-18 04:02:35.000 049 33384.11 302.07 2354.64 29.88 2011-02-18 04:02:36.000 049 33384.20 302.00 2354.63 29.88 2011-02-18 04:02:37.000 049 33384.18 302.09 2354.58 29.88 2011-02-18 04:02:38.000 049 33384.12 302.04 2354.64 29.88 2011-02-18 04:02:39.000 049 33384.31 302.00 2354.58 29.88 2011-02-18 04:02:40.000 049 33384.18 302.03 2354.59 29.88 2011-02-18 04:02:41.000 049 33384.25 302.06 2354.60 29.88 2011-02-18 04:02:42.000 049 33384.31 301.97 2354.62 29.88 2011-02-18 04:02:43.000 049 33384.45 301.97 2354.50 29.88 2011-02-18 04:02:44.000 049 33384.40 301.95 2354.61 29.88 2011-02-18 04:02:45.000 049 33384.41 301.94 2354.61 29.88 2011-02-18 04:02:46.000 049 33384.33 301.93 2354.57 29.88 2011-02-18 04:02:47.000 049 33384.42 301.93 2354.59 29.88 2011-02-18 04:02:48.000 049 33384.41 301.95 2354.57 29.88 2011-02-18 04:02:49.000 049 33384.41 301.93 2354.59 29.88 2011-02-18 04:02:50.000 049 33384.34 301.94 2354.57 29.88 2011-02-18 04:02:51.000 049 33384.43 301.93 2354.49 29.88 2011-02-18 04:02:52.000 049 33384.36 301.87 2354.47 29.88 2011-02-18 04:02:53.000 049 33384.46 301.88 2354.46 29.88 2011-02-18 04:02:54.000 049 33384.42 301.95 2354.44 29.88 2011-02-18 04:02:55.000 049 33384.42 301.89 2354.49 29.88 2011-02-18 04:02:56.000 049 33384.42 301.89 2354.42 29.88 2011-02-18 04:02:57.000 049 33384.53 301.97 2354.53 29.88 2011-02-18 04:02:58.000 049 33384.45 301.93 2354.53 29.88 2011-02-18 04:02:59.000 049 33384.59 301.94 2354.33 29.88 2011-02-18 04:03:00.000 049 33384.55 301.90 2354.42 29.88 2011-02-18 04:03:01.000 049 33384.49 301.93 2354.42 29.88 2011-02-18 04:03:02.000 049 33384.46 301.92 2354.48 29.88 2011-02-18 04:03:03.000 049 33384.48 301.92 2354.36 29.88 2011-02-18 04:03:04.000 049 33384.45 301.91 2354.37 29.88 2011-02-18 04:03:05.000 049 33384.40 301.93 2354.49 29.88 2011-02-18 04:03:06.000 049 33384.52 301.98 2354.44 29.88 2011-02-18 04:03:07.000 049 33384.48 301.94 2354.40 29.88 2011-02-18 04:03:08.000 049 33384.33 301.94 2354.53 29.88 2011-02-18 04:03:09.000 049 33384.44 301.95 2354.49 29.88 2011-02-18 04:03:10.000 049 33384.37 301.90 2354.46 29.88 2011-02-18 04:03:11.000 049 33384.34 301.89 2354.55 29.88 2011-02-18 04:03:12.000 049 33384.35 301.91 2354.50 29.88 2011-02-18 04:03:13.000 049 33384.24 301.91 2354.48 29.88 2011-02-18 04:03:14.000 049 33384.25 301.92 2354.50 29.88 2011-02-18 04:03:15.000 049 33384.29 301.93 2354.59 29.88 2011-02-18 04:03:16.000 049 33384.15 301.88 2354.56 29.88 2011-02-18 04:03:17.000 049 33384.28 301.88 2354.59 29.88 2011-02-18 04:03:18.000 049 33384.16 301.88 2354.56 29.88 2011-02-18 04:03:19.000 049 33384.12 301.87 2354.47 29.88 2011-02-18 04:03:20.000 049 33384.05 301.86 2354.57 29.88 2011-02-18 04:03:21.000 049 33384.01 301.84 2354.56 29.88 2011-02-18 04:03:22.000 049 33384.06 301.80 2354.55 29.88 2011-02-18 04:03:23.000 049 33384.00 301.81 2354.64 29.88 2011-02-18 04:03:24.000 049 33383.94 301.81 2354.54 29.88 2011-02-18 04:03:25.000 049 33383.99 301.80 2354.64 29.88 2011-02-18 04:03:26.000 049 33383.94 301.81 2354.62 29.88 2011-02-18 04:03:27.000 049 33383.87 301.75 2354.58 29.88 2011-02-18 04:03:28.000 049 33383.88 301.75 2354.62 29.88 2011-02-18 04:03:29.000 049 33383.92 301.78 2354.68 29.88 2011-02-18 04:03:30.000 049 33383.86 301.79 2354.66 29.88 2011-02-18 04:03:31.000 049 33383.81 301.76 2354.72 29.88 2011-02-18 04:03:32.000 049 33383.91 301.78 2354.66 29.88 2011-02-18 04:03:33.000 049 33383.86 301.70 2354.62 29.88 2011-02-18 04:03:34.000 049 33383.80 301.67 2354.64 29.88 2011-02-18 04:03:35.000 049 33383.80 301.67 2354.66 29.88 2011-02-18 04:03:36.000 049 33383.86 301.67 2354.70 29.88 2011-02-18 04:03:37.000 049 33383.86 301.69 2354.78 29.88 2011-02-18 04:03:38.000 049 33383.90 301.69 2354.74 29.88 2011-02-18 04:03:39.000 049 33383.86 301.62 2354.77 29.88 2011-02-18 04:03:40.000 049 33383.86 301.62 2354.74 29.88 2011-02-18 04:03:41.000 049 33383.85 301.63 2354.79 29.88 2011-02-18 04:03:42.000 049 33383.91 301.59 2354.71 29.88 2011-02-18 04:03:43.000 049 33383.76 301.60 2354.72 29.88 2011-02-18 04:03:44.000 049 33383.94 301.54 2354.71 29.88 2011-02-18 04:03:45.000 049 33383.90 301.50 2354.75 29.88 2011-02-18 04:03:46.000 049 33383.92 301.51 2354.72 29.88 2011-02-18 04:03:47.000 049 33384.02 301.53 2354.72 29.88 2011-02-18 04:03:48.000 049 33383.94 301.44 2354.73 29.88 2011-02-18 04:03:49.000 049 33384.01 301.42 2354.68 29.88 2011-02-18 04:03:50.000 049 33383.97 301.40 2354.65 29.88 2011-02-18 04:03:51.000 049 33384.13 301.37 2354.65 29.88 2011-02-18 04:03:52.000 049 33384.03 301.34 2354.70 29.88 2011-02-18 04:03:53.000 049 33384.07 301.34 2354.71 29.88 2011-02-18 04:03:54.000 049 33384.11 301.34 2354.62 29.88 2011-02-18 04:03:55.000 049 33384.14 301.30 2354.67 29.88 2011-02-18 04:03:56.000 049 33384.09 301.26 2354.63 29.88 2011-02-18 04:03:57.000 049 33384.13 301.24 2354.56 29.88 2011-02-18 04:03:58.000 049 33384.14 301.20 2354.64 29.88 2011-02-18 04:03:59.000 049 33384.29 301.17 2354.53 29.88 2011-02-18 04:04:00.000 049 33384.18 301.20 2354.56 29.88 2011-02-18 04:04:01.000 049 33384.30 301.18 2354.61 29.88 2011-02-18 04:04:02.000 049 33384.24 301.15 2354.47 29.88 2011-02-18 04:04:03.000 049 33384.38 301.13 2354.53 29.88 2011-02-18 04:04:04.000 049 33384.34 301.07 2354.53 29.88 2011-02-18 04:04:05.000 049 33384.44 301.09 2354.49 29.88 2011-02-18 04:04:06.000 049 33384.54 301.03 2354.46 29.88 2011-02-18 04:04:07.000 049 33384.44 301.05 2354.49 29.88 2011-02-18 04:04:08.000 049 33384.59 301.02 2354.46 29.88 2011-02-18 04:04:09.000 049 33384.72 301.02 2354.37 29.88 2011-02-18 04:04:10.000 049 33384.60 300.97 2354.33 29.88 2011-02-18 04:04:11.000 049 33384.77 300.94 2354.36 29.88 2011-02-18 04:04:12.000 049 33384.62 300.94 2354.32 29.88 2011-02-18 04:04:13.000 049 33384.70 300.93 2354.28 29.88 2011-02-18 04:04:14.000 049 33384.74 300.92 2354.33 29.88 2011-02-18 04:04:15.000 049 33384.85 300.88 2354.31 29.88 2011-02-18 04:04:16.000 049 33384.74 300.87 2354.31 29.88 2011-02-18 04:04:17.000 049 33384.81 300.88 2354.31 29.88 2011-02-18 04:04:18.000 049 33384.84 300.84 2354.22 29.88 2011-02-18 04:04:19.000 049 33384.73 300.84 2354.12 29.88 2011-02-18 04:04:20.000 049 33384.93 300.84 2354.24 29.88 2011-02-18 04:04:21.000 049 33384.92 300.85 2354.19 29.88 2011-02-18 04:04:22.000 049 33384.90 300.80 2354.11 29.88 2011-02-18 04:04:23.000 049 33384.92 300.85 2354.16 29.88 2011-02-18 04:04:24.000 049 33384.98 300.83 2354.21 29.88 2011-02-18 04:04:25.000 049 33384.93 300.82 2354.11 29.88 2011-02-18 04:04:26.000 049 33384.85 300.82 2354.12 29.88 2011-02-18 04:04:27.000 049 33385.02 300.88 2354.12 29.88 2011-02-18 04:04:28.000 049 33384.93 300.85 2354.03 29.88 2011-02-18 04:04:29.000 049 33384.90 300.87 2354.05 29.88 2011-02-18 04:04:30.000 049 33384.92 300.84 2354.07 29.88 2011-02-18 04:04:31.000 049 33384.92 300.88 2354.12 29.88 2011-02-18 04:04:32.000 049 33384.99 300.88 2354.01 29.88 2011-02-18 04:04:33.000 049 33384.86 300.92 2354.03 29.88 2011-02-18 04:04:34.000 049 33384.86 300.86 2354.00 29.88 2011-02-18 04:04:35.000 049 33384.82 300.90 2354.05 29.88 2011-02-18 04:04:36.000 049 33384.83 300.91 2354.05 29.88 2011-02-18 04:04:37.000 049 33384.67 300.90 2354.03 29.88 2011-02-18 04:04:38.000 049 33384.79 300.88 2353.96 29.88 2011-02-18 04:04:39.000 049 33384.72 300.88 2354.12 29.88 2011-02-18 04:04:40.000 049 33384.68 300.88 2354.13 29.88 2011-02-18 04:04:41.000 049 33384.60 300.88 2354.08 29.88 2011-02-18 04:04:42.000 049 33384.58 300.93 2354.13 29.88 2011-02-18 04:04:43.000 049 33384.52 300.90 2354.13 29.88 2011-02-18 04:04:44.000 049 33384.51 300.94 2354.02 29.88 2011-02-18 04:04:45.000 049 33384.50 300.90 2354.19 29.88 2011-02-18 04:04:46.000 049 33384.45 300.92 2354.09 29.88 2011-02-18 04:04:47.000 049 33384.38 300.94 2354.10 29.88 2011-02-18 04:04:48.000 049 33384.39 300.96 2354.11 29.88 2011-02-18 04:04:49.000 049 33384.34 300.90 2354.13 29.88 2011-02-18 04:04:50.000 049 33384.37 300.91 2354.15 29.88 2011-02-18 04:04:51.000 049 33384.46 300.93 2354.16 29.88 2011-02-18 04:04:52.000 049 33384.39 300.91 2354.19 29.88 2011-02-18 04:04:53.000 049 33384.43 300.93 2354.25 29.88 2011-02-18 04:04:54.000 049 33384.39 300.92 2354.19 29.88 2011-02-18 04:04:55.000 049 33384.33 300.93 2354.18 29.88 2011-02-18 04:04:56.000 049 33384.31 300.97 2354.20 29.88 2011-02-18 04:04:57.000 049 33384.50 300.92 2354.30 29.88 2011-02-18 04:04:58.000 049 33384.44 300.93 2354.27 29.88 2011-02-18 04:04:59.000 049 33384.42 300.92 2354.18 29.88 2011-02-18 04:05:00.000 049 33384.43 300.85 2354.19 29.88 2011-02-18 04:05:01.000 049 33384.47 300.91 2354.24 29.88 2011-02-18 04:05:02.000 049 33384.45 300.83 2354.20 29.88 2011-02-18 04:05:03.000 049 33384.41 300.87 2354.25 29.88 2011-02-18 04:05:04.000 049 33384.50 300.85 2354.25 29.88 2011-02-18 04:05:05.000 049 33384.46 300.76 2354.21 29.88 2011-02-18 04:05:06.000 049 33384.51 300.79 2354.30 29.88 2011-02-18 04:05:07.000 049 33384.47 300.82 2354.15 29.88 2011-02-18 04:05:08.000 049 33384.59 300.77 2354.18 29.88 2011-02-18 04:05:09.000 049 33384.62 300.71 2354.25 29.88 2011-02-18 04:05:10.000 049 33384.62 300.71 2354.21 29.88 2011-02-18 04:05:11.000 049 33384.63 300.74 2354.21 29.88 2011-02-18 04:05:12.000 049 33384.61 300.74 2354.16 29.88 2011-02-18 04:05:13.000 049 33384.71 300.75 2354.09 29.88 2011-02-18 04:05:14.000 049 33384.67 300.70 2354.22 29.88 2011-02-18 04:05:15.000 049 33384.83 300.68 2354.16 29.88 2011-02-18 04:05:16.000 049 33384.84 300.66 2354.14 29.88 2011-02-18 04:05:17.000 049 33384.84 300.67 2354.15 29.88 2011-02-18 04:05:18.000 049 33384.75 300.63 2354.13 29.88 2011-02-18 04:05:19.000 049 33384.87 300.64 2354.15 29.88 2011-02-18 04:05:20.000 049 33384.85 300.61 2354.11 29.88 2011-02-18 04:05:21.000 049 33384.98 300.65 2354.14 29.88 2011-02-18 04:05:22.000 049 33384.96 300.62 2354.11 29.88 2011-02-18 04:05:23.000 049 33385.06 300.57 2354.05 29.88 2011-02-18 04:05:24.000 049 33385.05 300.61 2354.03 29.88 2011-02-18 04:05:25.000 049 33385.00 300.61 2354.07 29.88 2011-02-18 04:05:26.000 049 33384.91 300.61 2354.03 29.88 2011-02-18 04:05:27.000 049 33385.20 300.61 2354.04 29.88 2011-02-18 04:05:28.000 049 33385.08 300.58 2354.05 29.88 2011-02-18 04:05:29.000 049 33385.17 300.59 2354.01 29.88 2011-02-18 04:05:30.000 049 33385.14 300.54 2354.02 29.88 2011-02-18 04:05:31.000 049 33385.17 300.62 2354.01 29.88 2011-02-18 04:05:32.000 049 33385.14 300.57 2353.93 29.88 2011-02-18 04:05:33.000 049 33385.18 300.58 2354.03 29.88 2011-02-18 04:05:34.000 049 33385.18 300.58 2354.03 29.88 2011-02-18 04:05:35.000 049 33385.27 300.55 2353.90 29.88 2011-02-18 04:05:36.000 049 33385.32 300.58 2354.01 29.88 2011-02-18 04:05:37.000 049 33385.35 300.64 2353.99 29.88 2011-02-18 04:05:38.000 049 33385.26 300.62 2354.01 29.88 2011-02-18 04:05:39.000 049 33385.20 300.61 2353.99 29.88 2011-02-18 04:05:40.000 049 33385.23 300.62 2354.00 29.88 2011-02-18 04:05:41.000 049 33385.24 300.66 2354.11 29.88 2011-02-18 04:05:42.000 049 33385.23 300.62 2354.07 29.88 2011-02-18 04:05:43.000 049 33385.27 300.61 2353.96 29.88 2011-02-18 04:05:44.000 049 33385.29 300.61 2353.96 29.88 2011-02-18 04:05:45.000 049 33385.32 300.62 2353.94 29.88 2011-02-18 04:05:46.000 049 33385.29 300.63 2354.01 29.88 2011-02-18 04:05:47.000 049 33385.29 300.64 2353.96 29.88 2011-02-18 04:05:48.000 049 33385.30 300.69 2354.01 29.88 2011-02-18 04:05:49.000 049 33385.24 300.64 2354.00 29.88 2011-02-18 04:05:50.000 049 33385.30 300.66 2353.96 29.88 2011-02-18 04:05:51.000 049 33385.34 300.66 2353.97 29.88 2011-02-18 04:05:52.000 049 33385.23 300.65 2353.98 29.88 2011-02-18 04:05:53.000 049 33385.27 300.65 2353.91 29.88 2011-02-18 04:05:54.000 049 33385.26 300.68 2353.90 29.88 2011-02-18 04:05:55.000 049 33385.24 300.65 2353.99 29.88 2011-02-18 04:05:56.000 049 33385.24 300.66 2353.96 29.88 2011-02-18 04:05:57.000 049 33385.28 300.65 2353.96 29.88 2011-02-18 04:05:58.000 049 33385.28 300.65 2354.01 29.88 2011-02-18 04:05:59.000 049 33385.28 300.62 2353.96 29.88 2011-02-18 04:06:00.000 049 33385.21 300.62 2354.04 29.88 2011-02-18 04:06:01.000 049 33385.23 300.59 2353.98 29.88 2011-02-18 04:06:02.000 049 33385.30 300.60 2354.08 29.88 2011-02-18 04:06:03.000 049 33385.38 300.56 2354.07 29.88 2011-02-18 04:06:04.000 049 33385.30 300.51 2354.07 29.88 2011-02-18 04:06:05.000 049 33385.35 300.54 2354.15 29.88 2011-02-18 04:06:06.000 049 33385.35 300.52 2354.07 29.88 2011-02-18 04:06:07.000 049 33385.43 300.51 2354.00 29.88 2011-02-18 04:06:08.000 049 33385.30 300.50 2354.01 29.88 2011-02-18 04:06:09.000 049 33385.46 300.46 2354.06 29.88 2011-02-18 04:06:10.000 049 33385.43 300.45 2354.03 29.88 2011-02-18 04:06:11.000 049 33385.39 300.48 2353.98 29.88 2011-02-18 04:06:12.000 049 33385.41 300.45 2354.00 29.88 2011-02-18 04:06:13.000 049 33385.43 300.43 2354.04 29.88 2011-02-18 04:06:14.000 049 33385.46 300.38 2354.01 29.88 2011-02-18 04:06:15.000 049 33385.43 300.38 2353.98 29.88 2011-02-18 04:06:16.000 049 33385.49 300.39 2353.96 29.88 2011-02-18 04:06:17.000 049 33385.52 300.36 2353.95 29.88 2011-02-18 04:06:18.000 049 33385.45 300.38 2353.99 29.88 2011-02-18 04:06:19.000 049 33385.48 300.34 2354.01 29.88 2011-02-18 04:06:20.000 049 33385.54 300.33 2354.01 29.88 2011-02-18 04:06:21.000 049 33385.49 300.33 2353.98 29.88 2011-02-18 04:06:22.000 049 33385.51 300.33 2353.96 29.88 2011-02-18 04:06:23.000 049 33385.45 300.31 2353.93 29.88 2011-02-18 04:06:24.000 049 33385.54 300.30 2353.86 29.88 2011-02-18 04:06:25.000 049 33385.42 300.30 2353.96 29.88 2011-02-18 04:06:26.000 049 33385.45 300.28 2353.86 29.88 2011-02-18 04:06:27.000 049 33385.51 300.31 2353.97 29.88 2011-02-18 04:06:28.000 049 33385.43 300.31 2353.96 29.88 2011-02-18 04:06:29.000 049 33385.48 300.32 2354.01 29.88 2011-02-18 04:06:30.000 049 33385.51 300.30 2354.02 29.88 2011-02-18 04:06:31.000 049 33385.52 300.29 2353.93 29.88 2011-02-18 04:06:32.000 049 33385.48 300.28 2353.94 29.88 2011-02-18 04:06:33.000 049 33385.52 300.33 2354.02 29.88 2011-02-18 04:06:34.000 049 33385.47 300.26 2353.98 29.88 2011-02-18 04:06:35.000 049 33385.48 300.26 2353.99 29.88 2011-02-18 04:06:36.000 049 33385.50 300.27 2354.00 29.88 2011-02-18 04:06:37.000 049 33385.45 300.23 2354.02 29.88 2011-02-18 04:06:38.000 049 33385.55 300.24 2353.93 29.88 2011-02-18 04:06:39.000 049 33385.40 300.23 2354.00 29.88 2011-02-18 04:06:40.000 049 33385.43 300.20 2353.97 29.88 2011-02-18 04:06:41.000 049 33385.50 300.19 2353.98 29.88 2011-02-18 04:06:42.000 049 33385.50 300.16 2354.03 29.88 2011-02-18 04:06:43.000 049 33385.48 300.18 2354.03 29.88 2011-02-18 04:06:44.000 049 33385.57 300.10 2353.95 29.88 2011-02-18 04:06:45.000 049 33385.61 300.12 2354.01 29.88 2011-02-18 04:06:46.000 049 33385.54 300.12 2353.99 29.88 2011-02-18 04:06:47.000 049 33385.60 300.09 2353.94 29.88 2011-02-18 04:06:48.000 049 33385.57 300.09 2353.93 29.88 2011-02-18 04:06:49.000 049 33385.42 300.04 2353.97 29.88 2011-02-18 04:06:50.000 049 33385.55 300.01 2353.99 29.88 2011-02-18 04:06:51.000 049 33385.55 300.04 2353.87 29.88 2011-02-18 04:06:52.000 049 33385.57 300.00 2353.88 29.88 2011-02-18 04:06:53.000 049 33385.58 299.99 2353.90 29.88 2011-02-18 04:06:54.000 049 33385.64 299.99 2353.89 29.88 2011-02-18 04:06:55.000 049 33385.64 299.96 2353.95 29.88 2011-02-18 04:06:56.000 049 33385.58 299.93 2354.00 29.88 2011-02-18 04:06:57.000 049 33385.64 299.97 2353.93 29.88 2011-02-18 04:06:58.000 049 33385.55 299.95 2353.90 29.88 2011-02-18 04:06:59.000 049 33385.62 299.89 2354.03 29.88 2011-02-18 04:07:00.000 049 33385.61 299.90 2353.90 29.88 2011-02-18 04:07:01.000 049 33385.57 299.92 2353.90 29.88 2011-02-18 04:07:02.000 049 33385.58 299.88 2353.86 29.88 2011-02-18 04:07:03.000 049 33385.63 299.87 2353.89 29.88 2011-02-18 04:07:04.000 049 33385.61 299.88 2353.92 29.88 2011-02-18 04:07:05.000 049 33385.60 299.82 2353.90 29.88 2011-02-18 04:07:06.000 049 33385.65 299.80 2353.95 29.88 2011-02-18 04:07:07.000 049 33385.73 299.85 2353.96 29.88 2011-02-18 04:07:08.000 049 33385.60 299.82 2353.90 29.88 2011-02-18 04:07:09.000 049 33385.65 299.78 2353.94 29.88 2011-02-18 04:07:10.000 049 33385.73 299.79 2353.87 29.88 2011-02-18 04:07:11.000 049 33385.75 299.75 2353.96 29.88 2011-02-18 04:07:12.000 049 33385.67 299.76 2353.96 29.88 2011-02-18 04:07:13.000 049 33385.71 299.79 2353.91 29.88 2011-02-18 04:07:14.000 049 33385.61 299.79 2353.89 29.88 2011-02-18 04:07:15.000 049 33385.74 299.75 2353.82 29.88 2011-02-18 04:07:16.000 049 33385.68 299.75 2353.87 29.88 2011-02-18 04:07:17.000 049 33385.79 299.76 2353.80 29.88 2011-02-18 04:07:18.000 049 33385.85 299.75 2353.93 29.88 2011-02-18 04:07:19.000 049 33385.82 299.76 2353.85 29.88 2011-02-18 04:07:20.000 049 33385.79 299.75 2353.90 29.88 2011-02-18 04:07:21.000 049 33385.76 299.77 2353.97 29.88 2011-02-18 04:07:22.000 049 33385.82 299.79 2353.91 29.88 2011-02-18 04:07:23.000 049 33385.82 299.78 2353.83 29.88 2011-02-18 04:07:24.000 049 33385.85 299.73 2353.89 29.88 2011-02-18 04:07:25.000 049 33385.93 299.70 2353.90 29.88 2011-02-18 04:07:26.000 049 33385.90 299.74 2353.88 29.88 2011-02-18 04:07:27.000 049 33385.87 299.70 2353.91 29.88 2011-02-18 04:07:28.000 049 33385.90 299.75 2353.91 29.88 2011-02-18 04:07:29.000 049 33385.92 299.74 2353.82 29.88 2011-02-18 04:07:30.000 049 33385.89 299.79 2353.88 29.88 2011-02-18 04:07:31.000 049 33385.88 299.78 2353.84 29.88 2011-02-18 04:07:32.000 049 33385.85 299.73 2353.81 29.88 2011-02-18 04:07:33.000 049 33385.85 299.75 2353.91 29.88 2011-02-18 04:07:34.000 049 33385.98 299.72 2353.93 29.88 2011-02-18 04:07:35.000 049 33385.93 299.71 2353.87 29.88 2011-02-18 04:07:36.000 049 33385.95 299.74 2353.88 29.88 2011-02-18 04:07:37.000 049 33386.06 299.70 2353.90 29.88 2011-02-18 04:07:38.000 049 33386.07 299.76 2353.84 29.88 2011-02-18 04:07:39.000 049 33386.04 299.69 2353.84 29.88 2011-02-18 04:07:40.000 049 33386.07 299.69 2353.87 29.88 2011-02-18 04:07:41.000 049 33386.04 299.70 2353.84 29.88 2011-02-18 04:07:42.000 049 33386.18 299.72 2353.87 29.88 2011-02-18 04:07:43.000 049 33386.08 299.74 2353.82 29.88 2011-02-18 04:07:44.000 049 33386.08 299.70 2353.87 29.88 2011-02-18 04:07:45.000 049 33386.19 299.69 2353.89 29.88 2011-02-18 04:07:46.000 049 33386.12 299.67 2353.79 29.88 2011-02-18 04:07:47.000 049 33386.11 299.64 2353.78 29.88 2011-02-18 04:07:48.000 049 33386.24 299.68 2353.88 29.88 2011-02-18 04:07:49.000 049 33386.19 299.67 2353.86 29.88 2011-02-18 04:07:50.000 049 33386.26 299.62 2353.81 29.88 2011-02-18 04:07:51.000 049 33386.28 299.66 2353.84 29.88 2011-02-18 04:07:52.000 049 33386.31 299.59 2353.85 29.88 2011-02-18 04:07:53.000 049 33386.29 299.58 2353.86 29.88 2011-02-18 04:07:54.000 049 33386.36 299.61 2353.86 29.88 2011-02-18 04:07:55.000 049 33386.33 299.58 2353.85 29.88 2011-02-18 04:07:56.000 049 33386.31 299.57 2353.86 29.88 2011-02-18 04:07:57.000 049 33386.26 299.61 2353.73 29.88 2011-02-18 04:07:58.000 049 33386.38 299.59 2353.78 29.88 2011-02-18 04:07:59.000 049 33386.24 299.60 2353.79 29.88 2011-02-18 04:08:00.000 049 33386.32 299.60 2353.72 29.88 2011-02-18 04:08:01.000 049 33386.36 299.56 2353.75 29.88 2011-02-18 04:08:02.000 049 33386.43 299.53 2353.75 29.88 2011-02-18 04:08:03.000 049 33386.51 299.57 2353.75 29.88 2011-02-18 04:08:04.000 049 33386.48 299.55 2353.75 29.88 2011-02-18 04:08:05.000 049 33386.51 299.53 2353.75 29.88 2011-02-18 04:08:06.000 049 33386.60 299.49 2353.74 29.88 2011-02-18 04:08:07.000 049 33386.50 299.50 2353.68 29.88 2011-02-18 04:08:08.000 049 33386.59 299.51 2353.76 29.88 2011-02-18 04:08:09.000 049 33386.56 299.47 2353.75 29.88 2011-02-18 04:08:10.000 049 33386.58 299.46 2353.66 29.88 2011-02-18 04:08:11.000 049 33386.54 299.49 2353.70 29.88 2011-02-18 04:08:12.000 049 33386.63 299.45 2353.68 29.88 2011-02-18 04:08:13.000 049 33386.66 299.51 2353.71 29.88 2011-02-18 04:08:14.000 049 33386.60 299.43 2353.71 29.88 2011-02-18 04:08:15.000 049 33386.64 299.46 2353.73 29.88 2011-02-18 04:08:16.000 049 33386.67 299.42 2353.72 29.88 2011-02-18 04:08:17.000 049 33386.71 299.43 2353.70 29.88 2011-02-18 04:08:18.000 049 33386.62 299.41 2353.65 29.88 2011-02-18 04:08:19.000 049 33386.76 299.47 2353.69 29.88 2011-02-18 04:08:20.000 049 33386.73 299.43 2353.65 29.88 2011-02-18 04:08:21.000 049 33386.82 299.44 2353.68 29.88 2011-02-18 04:08:22.000 049 33386.69 299.39 2353.61 29.88 2011-02-18 04:08:23.000 049 33386.70 299.41 2353.66 29.88 2011-02-18 04:08:24.000 049 33386.79 299.39 2353.68 29.88 2011-02-18 04:08:25.000 049 33386.83 299.46 2353.58 29.88 2011-02-18 04:08:26.000 049 33386.80 299.39 2353.63 29.88 2011-02-18 04:08:27.000 049 33386.71 299.45 2353.64 29.88 2011-02-18 04:08:28.000 049 33386.88 299.40 2353.68 29.88 2011-02-18 04:08:29.000 049 33386.77 299.39 2353.66 29.88 2011-02-18 04:08:30.000 049 33386.84 299.42 2353.59 29.88 2011-02-18 04:08:31.000 049 33386.79 299.39 2353.66 29.88 2011-02-18 04:08:32.000 049 33386.62 299.37 2353.64 29.88 2011-02-18 04:08:33.000 049 33386.75 299.34 2353.59 29.88 2011-02-18 04:08:34.000 049 33386.78 299.39 2353.57 29.88 2011-02-18 04:08:35.000 049 33386.72 299.37 2353.63 29.88 2011-02-18 04:08:36.000 049 33386.65 299.36 2353.66 29.88 2011-02-18 04:08:37.000 049 33386.80 299.35 2353.68 29.88 2011-02-18 04:08:38.000 049 33386.66 299.37 2353.68 29.88 2011-02-18 04:08:39.000 049 33386.74 299.37 2353.65 29.88 2011-02-18 04:08:40.000 049 33386.71 299.37 2353.69 29.88 2011-02-18 04:08:41.000 049 33386.76 299.37 2353.65 29.88 2011-02-18 04:08:42.000 049 33386.81 299.37 2353.59 29.88 2011-02-18 04:08:43.000 049 33386.73 299.33 2353.62 29.88 2011-02-18 04:08:44.000 049 33386.64 299.34 2353.63 29.88 2011-02-18 04:08:45.000 049 33386.71 299.39 2353.69 29.88 2011-02-18 04:08:46.000 049 33386.82 299.33 2353.64 29.88 2011-02-18 04:08:47.000 049 33386.72 299.35 2353.63 29.88 2011-02-18 04:08:48.000 049 33386.78 299.35 2353.62 29.88 2011-02-18 04:08:49.000 049 33386.61 299.36 2353.68 29.88 2011-02-18 04:08:50.000 049 33386.67 299.37 2353.65 29.88 2011-02-18 04:08:51.000 049 33386.73 299.35 2353.68 29.88 2011-02-18 04:08:52.000 049 33386.81 299.31 2353.63 29.88 2011-02-18 04:08:53.000 049 33386.78 299.30 2353.66 29.88 2011-02-18 04:08:54.000 049 33386.78 299.32 2353.65 29.88 2011-02-18 04:08:55.000 049 33386.78 299.28 2353.69 29.88 2011-02-18 04:08:56.000 049 33386.71 299.27 2353.62 29.88 2011-02-18 04:08:57.000 049 33386.88 299.28 2353.63 29.88 2011-02-18 04:08:58.000 049 33386.76 299.26 2353.72 29.88 2011-02-18 04:08:59.000 049 33386.86 299.25 2353.63 29.88 2011-02-18 04:09:00.000 049 33386.85 299.28 2353.68 29.88 2011-02-18 04:09:01.000 049 33386.87 299.24 2353.70 29.88 2011-02-18 04:09:02.000 049 33386.96 299.19 2353.72 29.88 2011-02-18 04:09:03.000 049 33386.83 299.23 2353.71 29.88 2011-02-18 04:09:04.000 049 33386.97 299.16 2353.75 29.88 2011-02-18 04:09:05.000 049 33386.96 299.13 2353.72 29.88 2011-02-18 04:09:06.000 049 33386.96 299.18 2353.62 29.88 2011-02-18 04:09:07.000 049 33386.97 299.13 2353.65 29.88 2011-02-18 04:09:08.000 049 33386.96 299.15 2353.65 29.88 2011-02-18 04:09:09.000 049 33386.97 299.13 2353.60 29.88 2011-02-18 04:09:10.000 049 33386.94 299.14 2353.65 29.88 2011-02-18 04:09:11.000 049 33387.00 299.11 2353.66 29.88 2011-02-18 04:09:12.000 049 33387.04 299.07 2353.64 29.88 2011-02-18 04:09:13.000 049 33387.05 299.11 2353.72 29.88 2011-02-18 04:09:14.000 049 33387.03 299.08 2353.69 29.88 2011-02-18 04:09:15.000 049 33387.13 299.03 2353.56 29.88 2011-02-18 04:09:16.000 049 33387.15 299.08 2353.61 29.88 2011-02-18 04:09:17.000 049 33387.13 299.06 2353.56 29.88 2011-02-18 04:09:18.000 049 33387.19 299.06 2353.67 29.88 2011-02-18 04:09:19.000 049 33387.21 299.06 2353.65 29.88 2011-02-18 04:09:20.000 049 33387.25 299.00 2353.64 29.88 2011-02-18 04:09:21.000 049 33387.19 299.04 2353.54 29.88 2011-02-18 04:09:22.000 049 33387.23 299.05 2353.55 29.88 2011-02-18 04:09:23.000 049 33387.20 299.06 2353.57 29.88 2011-02-18 04:09:24.000 049 33387.31 299.07 2353.58 29.88 2011-02-18 04:09:25.000 049 33387.26 299.03 2353.58 29.88 2011-02-18 04:09:26.000 049 33387.23 299.06 2353.41 29.88 2011-02-18 04:09:27.000 049 33387.34 299.07 2353.59 29.88 2011-02-18 04:09:28.000 049 33387.18 299.06 2353.54 29.88 2011-02-18 04:09:29.000 049 33387.30 299.06 2353.49 29.88 2011-02-18 04:09:30.000 049 33387.17 299.07 2353.56 29.88 2011-02-18 04:09:31.000 049 33387.15 299.10 2353.54 29.88 2011-02-18 04:09:32.000 049 33387.18 299.11 2353.53 29.88 2011-02-18 04:09:33.000 049 33387.08 299.13 2353.55 29.88 2011-02-18 04:09:34.000 049 33387.27 299.14 2353.56 29.88 2011-02-18 04:09:35.000 049 33387.18 299.13 2353.59 29.88 2011-02-18 04:09:36.000 049 33387.11 299.13 2353.50 29.88 2011-02-18 04:09:37.000 049 33387.11 299.18 2353.57 29.88 2011-02-18 04:09:38.000 049 33387.14 299.17 2353.58 29.88 2011-02-18 04:09:39.000 049 33387.17 299.20 2353.55 29.88 2011-02-18 04:09:40.000 049 33387.04 299.20 2353.56 29.88 2011-02-18 04:09:41.000 049 33387.06 299.21 2353.50 29.88 2011-02-18 04:09:42.000 049 33387.13 299.21 2353.60 29.88 2011-02-18 04:09:43.000 049 33387.09 299.25 2353.51 29.88 2011-02-18 04:09:44.000 049 33387.01 299.27 2353.57 29.88 2011-02-18 04:09:45.000 049 33387.11 299.30 2353.69 29.88 2011-02-18 04:09:46.000 049 33386.98 299.28 2353.63 29.88 2011-02-18 04:09:47.000 049 33387.05 299.27 2353.69 29.88 2011-02-18 04:09:48.000 049 33386.96 299.27 2353.60 29.88 2011-02-18 04:09:49.000 049 33386.95 299.26 2353.71 29.88 2011-02-18 04:09:50.000 049 33386.88 299.26 2353.70 29.88 2011-02-18 04:09:51.000 049 33386.91 299.28 2353.65 29.88 2011-02-18 04:09:52.000 049 33386.82 299.29 2353.76 29.88 2011-02-18 04:09:53.000 049 33386.67 299.29 2353.71 29.88 2011-02-18 04:09:54.000 049 33386.75 299.31 2353.70 29.88 2011-02-18 04:09:55.000 049 33386.70 299.28 2353.72 29.88 2011-02-18 04:09:56.000 049 33386.64 299.29 2353.72 29.88 2011-02-18 04:09:57.000 049 33386.76 299.30 2353.75 29.88 2011-02-18 04:09:58.000 049 33386.56 299.31 2353.75 29.88 2011-02-18 04:09:59.000 049 33386.53 299.27 2353.75 29.88 2011-02-18 04:10:00.000 049 33386.47 299.28 2353.70 29.88 2011-02-18 04:10:01.000 049 33386.34 299.29 2353.77 29.88 2011-02-18 04:10:02.000 049 33386.26 299.31 2353.85 29.88 2011-02-18 04:10:03.000 049 33386.26 299.30 2353.85 29.88 2011-02-18 04:10:04.000 049 33386.13 299.31 2353.84 29.88 2011-02-18 04:10:05.000 049 33386.00 299.34 2353.87 29.88 2011-02-18 04:10:06.000 049 33385.95 299.40 2353.83 29.88 2011-02-18 04:10:07.000 049 33385.85 299.37 2353.99 29.88 2011-02-18 04:10:08.000 049 33385.75 299.42 2353.98 29.88 2011-02-18 04:10:09.000 049 33385.72 299.42 2353.88 29.88 2011-02-18 04:10:10.000 049 33385.61 299.37 2354.11 29.88 2011-02-18 04:10:11.000 049 33385.66 299.35 2354.07 29.88 2011-02-18 04:10:12.000 049 33385.61 299.37 2354.06 29.88 2011-02-18 04:10:13.000 049 33385.58 299.37 2354.15 29.88 2011-02-18 04:10:14.000 049 33385.45 299.42 2354.11 29.88 2011-02-18 04:10:15.000 049 33385.42 299.42 2354.12 29.88 2011-02-18 04:10:16.000 049 33385.24 299.37 2354.19 29.88 2011-02-18 04:10:17.000 049 33385.18 299.39 2354.18 29.88 2011-02-18 04:10:18.000 049 33385.09 299.40 2354.22 29.88 2011-02-18 04:10:19.000 049 33385.07 299.40 2354.24 29.88 2011-02-18 04:10:20.000 049 33385.00 299.42 2354.29 29.88 2011-02-18 04:10:21.000 049 33385.14 299.33 2354.29 29.88 2011-02-18 04:10:22.000 049 33385.15 299.34 2354.34 29.88 2011-02-18 04:10:23.000 049 33385.11 299.31 2354.36 29.88 2011-02-18 04:10:24.000 049 33385.06 299.23 2354.38 29.88 2011-02-18 04:10:25.000 049 33385.07 299.20 2354.36 29.88 2011-02-18 04:10:26.000 049 33384.97 299.16 2354.40 29.88 2011-02-18 04:10:27.000 049 33385.00 299.18 2354.40 29.88 2011-02-18 04:10:28.000 049 33385.06 299.09 2354.36 29.88 2011-02-18 04:10:29.000 049 33384.95 299.07 2354.39 29.88 2011-02-18 04:10:30.000 049 33384.99 299.06 2354.37 29.88 2011-02-18 04:10:31.000 049 33384.95 298.97 2354.39 29.88 2011-02-18 04:10:32.000 049 33384.98 298.97 2354.45 29.88 2011-02-18 04:10:33.000 049 33384.93 298.92 2354.42 29.88 2011-02-18 04:10:34.000 049 33384.96 298.89 2354.53 29.88 2011-02-18 04:10:35.000 049 33384.93 298.88 2354.44 29.88 2011-02-18 04:10:36.000 049 33384.90 298.82 2354.40 29.88 2011-02-18 04:10:37.000 049 33384.95 298.80 2354.47 29.88 2011-02-18 04:10:38.000 049 33384.87 298.78 2354.43 29.88 2011-02-18 04:10:39.000 049 33384.91 298.75 2354.49 29.88 2011-02-18 04:10:40.000 049 33384.71 298.73 2354.40 29.88 2011-02-18 04:10:41.000 049 33384.77 298.71 2354.43 29.88 2011-02-18 04:10:42.000 049 33384.89 298.68 2354.46 29.88 2011-02-18 04:10:43.000 049 33384.82 298.66 2354.41 29.88 2011-02-18 04:10:44.000 049 33384.80 298.66 2354.37 29.88 2011-02-18 04:10:45.000 049 33384.75 298.60 2354.34 29.88 2011-02-18 04:10:46.000 049 33384.80 298.61 2354.33 29.88 2011-02-18 04:10:47.000 049 33384.79 298.57 2354.45 29.88 2011-02-18 04:10:48.000 049 33384.91 298.58 2354.43 29.88 2011-02-18 04:10:49.000 049 33384.85 298.52 2354.42 29.88 2011-02-18 04:10:50.000 049 33384.87 298.55 2354.36 29.88 2011-02-18 04:10:51.000 049 33384.74 298.55 2354.26 29.88 2011-02-18 04:10:52.000 049 33384.91 298.49 2354.31 29.88 2011-02-18 04:10:53.000 049 33384.87 298.46 2354.40 29.88 2011-02-18 04:10:54.000 049 33384.86 298.45 2354.40 29.88 2011-02-18 04:10:55.000 049 33384.79 298.46 2354.33 29.88 2011-02-18 04:10:56.000 049 33384.94 298.46 2354.36 29.88 2011-02-18 04:10:57.000 049 33384.80 298.45 2354.32 29.88 2011-02-18 04:10:58.000 049 33384.77 298.42 2354.25 29.88 2011-02-18 04:10:59.000 049 33384.89 298.39 2354.36 29.88 2011-02-18 04:11:00.000 049 33384.89 298.43 2354.25 29.88 2011-02-18 04:11:01.000 049 33384.90 298.39 2354.32 29.88 2011-02-18 04:11:02.000 049 33385.00 298.40 2354.28 29.88 2011-02-18 04:11:03.000 049 33384.93 298.44 2354.28 29.88 2011-02-18 04:11:04.000 049 33384.90 298.42 2354.31 29.88 2011-02-18 04:11:05.000 049 33384.91 298.46 2354.25 29.88 2011-02-18 04:11:06.000 049 33384.94 298.45 2354.32 29.88 2011-02-18 04:11:07.000 049 33385.02 298.47 2354.28 29.88 2011-02-18 04:11:08.000 049 33384.99 298.45 2354.31 29.88 2011-02-18 04:11:09.000 049 33385.04 298.45 2354.26 29.88 2011-02-18 04:11:10.000 049 33385.11 298.47 2354.28 29.88 2011-02-18 04:11:11.000 049 33385.16 298.47 2354.32 29.88 2011-02-18 04:11:12.000 049 33385.11 298.47 2354.20 29.88 2011-02-18 04:11:13.000 049 33385.10 298.49 2354.21 29.88 2011-02-18 04:11:14.000 049 33385.15 298.49 2354.25 29.88 2011-02-18 04:11:15.000 049 33385.19 298.49 2354.18 29.88 2011-02-18 04:11:16.000 049 33385.23 298.52 2354.19 29.88 2011-02-18 04:11:17.000 049 33385.19 298.56 2354.24 29.88 2011-02-18 04:11:18.000 049 33385.23 298.54 2354.13 29.88 2011-02-18 04:11:19.000 049 33385.23 298.58 2354.11 29.88 2011-02-18 04:11:20.000 049 33385.28 298.58 2354.16 29.88 2011-02-18 04:11:21.000 049 33385.28 298.55 2354.09 29.88 2011-02-18 04:11:22.000 049 33385.33 298.57 2354.11 29.88 2011-02-18 04:11:23.000 049 33385.35 298.57 2354.09 29.88 2011-02-18 04:11:24.000 049 33385.35 298.59 2354.09 29.88 2011-02-18 04:11:25.000 049 33385.41 298.55 2354.11 29.88 2011-02-18 04:11:26.000 049 33385.46 298.58 2354.13 29.88 2011-02-18 04:11:27.000 049 33385.42 298.58 2354.12 29.88 2011-02-18 04:11:28.000 049 33385.36 298.60 2354.15 29.88 2011-02-18 04:11:29.000 049 33385.47 298.60 2354.15 29.88 2011-02-18 04:11:30.000 049 33385.51 298.59 2354.08 29.88 2011-02-18 04:11:31.000 049 33385.55 298.61 2354.04 29.88 2011-02-18 04:11:32.000 049 33385.57 298.63 2354.03 29.88 2011-02-18 04:11:33.000 049 33385.62 298.62 2354.11 29.88 2011-02-18 04:11:34.000 049 33385.64 298.62 2354.01 29.88 2011-02-18 04:11:35.000 049 33385.62 298.62 2354.06 29.88 2011-02-18 04:11:36.000 049 33385.59 298.70 2353.99 29.88 2011-02-18 04:11:37.000 049 33385.55 298.71 2354.03 29.88 2011-02-18 04:11:38.000 049 33385.63 298.72 2353.96 29.88 2011-02-18 04:11:39.000 049 33385.47 298.77 2353.91 29.88 2011-02-18 04:11:40.000 049 33385.65 298.82 2354.02 29.88 2011-02-18 04:11:41.000 049 33385.72 298.81 2353.99 29.88 2011-02-18 04:11:42.000 049 33385.70 298.83 2353.96 29.88 2011-02-18 04:11:43.000 049 33385.74 298.79 2354.03 29.88 2011-02-18 04:11:44.000 049 33385.83 298.84 2354.05 29.88 2011-02-18 04:11:45.000 049 33385.98 298.82 2353.91 29.88 2011-02-18 04:11:46.000 049 33385.96 298.88 2354.00 29.88 2011-02-18 04:11:47.000 049 33385.98 298.92 2353.93 29.88 2011-02-18 04:11:48.000 049 33385.92 298.93 2353.97 29.88 2011-02-18 04:11:49.000 049 33385.95 298.89 2353.94 29.88 2011-02-18 04:11:50.000 049 33386.02 298.91 2353.98 29.88 2011-02-18 04:11:51.000 049 33386.14 298.88 2353.95 29.88 2011-02-18 04:11:52.000 049 33386.05 298.88 2353.85 29.88 2011-02-18 04:11:53.000 049 33386.18 298.88 2353.87 29.88 2011-02-18 04:11:54.000 049 33386.14 298.91 2353.95 29.88 2011-02-18 04:11:55.000 049 33386.19 298.93 2353.90 29.88 2011-02-18 04:11:56.000 049 33386.20 298.93 2353.96 29.88 2011-02-18 04:11:57.000 049 33386.27 298.90 2353.93 29.88 2011-02-18 04:11:58.000 049 33386.28 298.97 2353.87 29.88 2011-02-18 04:11:59.000 049 33386.31 298.99 2353.88 29.88 2011-02-18 04:12:00.000 049 33386.38 299.00 2353.87 29.88 2011-02-18 04:12:01.000 049 33386.31 298.98 2353.87 29.88 2011-02-18 04:12:02.000 049 33386.45 299.01 2353.86 29.88 2011-02-18 04:12:03.000 049 33386.42 298.96 2353.87 29.88 2011-02-18 04:12:04.000 049 33386.49 298.98 2353.82 29.88 2011-02-18 04:12:05.000 049 33386.46 298.97 2353.82 29.88 2011-02-18 04:12:06.000 049 33386.53 298.98 2353.83 29.88 2011-02-18 04:12:07.000 049 33386.58 298.98 2353.80 29.88 2011-02-18 04:12:08.000 049 33386.69 298.96 2353.82 29.88 2011-02-18 04:12:09.000 049 33386.58 299.00 2353.76 29.88 2011-02-18 04:12:10.000 049 33386.67 298.97 2353.70 29.88 2011-02-18 04:12:11.000 049 33386.65 298.98 2353.70 29.88 2011-02-18 04:12:12.000 049 33386.70 298.96 2353.82 29.88 2011-02-18 04:12:13.000 049 33386.68 298.94 2353.80 29.88 2011-02-18 04:12:14.000 049 33386.79 298.96 2353.76 29.88 2011-02-18 04:12:15.000 049 33386.67 298.95 2353.80 29.88 2011-02-18 04:12:16.000 049 33386.76 298.94 2353.74 29.88 2011-02-18 04:12:17.000 049 33386.75 298.92 2353.76 29.88 2011-02-18 04:12:18.000 049 33386.76 298.91 2353.75 29.88 2011-02-18 04:12:19.000 049 33386.73 298.93 2353.79 29.88 2011-02-18 04:12:20.000 049 33386.78 298.87 2353.70 29.88 2011-02-18 04:12:21.000 049 33386.69 298.89 2353.71 29.88 2011-02-18 04:12:22.000 049 33386.71 298.90 2353.77 29.88 2011-02-18 04:12:23.000 049 33386.66 298.88 2353.74 29.88 2011-02-18 04:12:24.000 049 33386.68 298.94 2353.61 29.88 2011-02-18 04:12:25.000 049 33386.58 298.92 2353.72 29.88 2011-02-18 04:12:26.000 049 33386.75 298.93 2353.59 29.88 2011-02-18 04:12:27.000 049 33386.64 298.94 2353.64 29.88 2011-02-18 04:12:28.000 049 33386.51 298.98 2353.65 29.88 2011-02-18 04:12:29.000 049 33386.53 298.98 2353.64 29.88 2011-02-18 04:12:30.000 049 33386.49 298.98 2353.65 29.88 2011-02-18 04:12:31.000 049 33386.51 298.98 2353.71 29.88 2011-02-18 04:12:32.000 049 33386.41 299.00 2353.65 29.88 2011-02-18 04:12:33.000 049 33386.47 298.97 2353.75 29.88 2011-02-18 04:12:34.000 049 33386.45 298.93 2353.70 29.88 2011-02-18 04:12:35.000 049 33386.43 298.96 2353.72 29.88 2011-02-18 04:12:36.000 049 33386.33 298.97 2353.72 29.88 2011-02-18 04:12:37.000 049 33386.38 298.94 2353.72 29.88 2011-02-18 04:12:38.000 049 33386.46 298.94 2353.70 29.88 2011-02-18 04:12:39.000 049 33386.47 298.87 2353.82 29.88 2011-02-18 04:12:40.000 049 33386.35 298.88 2353.75 29.88 2011-02-18 04:12:41.000 049 33386.40 298.86 2353.74 29.88 2011-02-18 04:12:42.000 049 33386.47 298.84 2353.83 29.88 2011-02-18 04:12:43.000 049 33386.43 298.83 2353.75 29.88 2011-02-18 04:12:44.000 049 33386.40 298.82 2353.75 29.88 2011-02-18 04:12:45.000 049 33386.41 298.75 2353.81 29.88 2011-02-18 04:12:46.000 049 33386.57 298.71 2353.82 29.88 2011-02-18 04:12:47.000 049 33386.49 298.74 2353.81 29.88 2011-02-18 04:12:48.000 049 33386.50 298.71 2353.81 29.88 2011-02-18 04:12:49.000 049 33386.56 298.66 2353.80 29.88 2011-02-18 04:12:50.000 049 33386.60 298.63 2353.82 29.88 2011-02-18 04:12:51.000 049 33386.51 298.58 2353.78 29.88 2011-02-18 04:12:52.000 049 33386.51 298.53 2353.77 29.88 2011-02-18 04:12:53.000 049 33386.48 298.52 2353.76 29.88 2011-02-18 04:12:54.000 049 33386.53 298.55 2353.75 29.88 2011-02-18 04:12:55.000 049 33386.60 298.55 2353.72 29.88 2011-02-18 04:12:56.000 049 33386.73 298.46 2353.76 29.88 2011-02-18 04:12:57.000 049 33386.63 298.45 2353.76 29.88 2011-02-18 04:12:58.000 049 33386.70 298.46 2353.69 29.88 2011-02-18 04:12:59.000 049 33386.81 298.43 2353.74 29.88 2011-02-18 04:13:00.000 049 33386.78 298.39 2353.66 29.88 2011-02-18 04:13:01.000 049 33386.85 298.32 2353.70 29.88 2011-02-18 04:13:02.000 049 33386.82 298.29 2353.69 29.88 2011-02-18 04:13:03.000 049 33386.85 298.32 2353.63 29.88 2011-02-18 04:13:04.000 049 33386.96 298.27 2353.61 29.88 2011-02-18 04:13:05.000 049 33386.94 298.27 2353.58 29.88 2011-02-18 04:13:06.000 049 33386.92 298.22 2353.59 29.88 2011-02-18 04:13:07.000 049 33386.91 298.19 2353.58 29.88 2011-02-18 04:13:08.000 049 33386.93 298.20 2353.56 29.88 2011-02-18 04:13:09.000 049 33387.05 298.14 2353.54 29.88 2011-02-18 04:13:10.000 049 33387.10 298.09 2353.53 29.88 2011-02-18 04:13:11.000 049 33387.18 298.06 2353.51 29.88 2011-02-18 04:13:12.000 049 33387.14 298.04 2353.47 29.88 2011-02-18 04:13:13.000 049 33387.21 298.04 2353.54 29.88 2011-02-18 04:13:14.000 049 33387.26 298.00 2353.45 29.88 2011-02-18 04:13:15.000 049 33387.40 297.99 2353.39 29.88 2011-02-18 04:13:16.000 049 33387.18 297.99 2353.38 29.88 2011-02-18 04:13:17.000 049 33387.29 297.97 2353.38 29.88 2011-02-18 04:13:18.000 049 33387.35 297.97 2353.37 29.88 2011-02-18 04:13:19.000 049 33387.37 297.95 2353.43 29.88 2011-02-18 04:13:20.000 049 33387.42 297.98 2353.32 29.88 2011-02-18 04:13:21.000 049 33387.44 297.94 2353.35 29.88 2011-02-18 04:13:22.000 049 33387.41 297.94 2353.32 29.88 2011-02-18 04:13:23.000 049 33387.45 297.93 2353.33 29.88 2011-02-18 04:13:24.000 049 33387.49 297.91 2353.26 29.88 2011-02-18 04:13:25.000 049 33387.56 297.88 2353.24 29.88 2011-02-18 04:13:26.000 049 33387.49 297.85 2353.25 29.88 2011-02-18 04:13:27.000 049 33387.39 297.86 2353.20 29.88 2011-02-18 04:13:28.000 049 33387.56 297.88 2353.28 29.88 2011-02-18 04:13:29.000 049 33387.50 297.88 2353.23 29.88 2011-02-18 04:13:30.000 049 33387.56 297.88 2353.17 29.88 2011-02-18 04:13:31.000 049 33387.59 297.92 2353.19 29.88 2011-02-18 04:13:32.000 049 33387.60 297.91 2353.18 29.88 2011-02-18 04:13:33.000 049 33387.69 297.89 2353.25 29.88 2011-02-18 04:13:34.000 049 33387.77 297.91 2353.18 29.88 2011-02-18 04:13:35.000 049 33387.75 297.89 2353.13 29.88 2011-02-18 04:13:36.000 049 33387.69 297.88 2353.25 29.88 2011-02-18 04:13:37.000 049 33387.77 297.90 2353.23 29.88 2011-02-18 04:13:38.000 049 33387.69 297.91 2353.25 29.88 2011-02-18 04:13:39.000 049 33387.76 297.91 2353.17 29.88 2011-02-18 04:13:40.000 049 33387.78 297.90 2353.18 29.88 2011-02-18 04:13:41.000 049 33387.82 297.90 2353.18 29.88 2011-02-18 04:13:42.000 049 33387.84 297.92 2353.20 29.88 2011-02-18 04:13:43.000 049 33387.84 297.93 2353.23 29.88 2011-02-18 04:13:44.000 049 33387.89 297.95 2353.20 29.88 2011-02-18 04:13:45.000 049 33387.82 297.97 2353.18 29.88 2011-02-18 04:13:46.000 049 33387.96 298.01 2353.15 29.88 2011-02-18 04:13:47.000 049 33387.89 297.99 2353.10 29.88 2011-02-18 04:13:48.000 049 33387.94 298.04 2353.16 29.88 2011-02-18 04:13:49.000 049 33387.98 298.01 2353.14 29.88 2011-02-18 04:13:50.000 049 33387.88 298.01 2353.07 29.88 2011-02-18 04:13:51.000 049 33387.99 298.02 2353.18 29.88 2011-02-18 04:13:52.000 049 33387.93 298.00 2353.19 29.88 2011-02-18 04:13:53.000 049 33387.87 298.00 2353.14 29.88 2011-02-18 04:13:54.000 049 33387.94 298.02 2353.06 29.88 2011-02-18 04:13:55.000 049 33387.95 298.04 2353.17 29.88 2011-02-18 04:13:56.000 049 33387.83 298.04 2353.16 29.88 2011-02-18 04:13:57.000 049 33387.98 298.06 2353.09 29.88 2011-02-18 04:13:58.000 049 33387.91 298.10 2353.09 29.88 2011-02-18 04:13:59.000 049 33387.84 298.08 2353.17 29.88 2011-02-18 04:14:00.000 049 33387.81 298.06 2353.12 29.88 2011-02-18 04:14:01.000 049 33387.94 298.10 2353.16 29.88 2011-02-18 04:14:02.000 049 33387.88 298.10 2353.18 29.88 2011-02-18 04:14:03.000 049 33387.86 298.01 2353.22 29.88 2011-02-18 04:14:04.000 049 33387.85 298.13 2353.20 29.88 2011-02-18 04:14:05.000 049 33387.85 298.10 2353.20 29.88 2011-02-18 04:14:06.000 049 33387.79 298.14 2353.19 29.88 2011-02-18 04:14:07.000 049 33387.85 298.14 2353.24 29.88 2011-02-18 04:14:08.000 049 33387.91 298.13 2353.22 29.88 2011-02-18 04:14:09.000 049 33387.90 298.09 2353.26 29.88 2011-02-18 04:14:10.000 049 33387.77 298.12 2353.17 29.88 2011-02-18 04:14:11.000 049 33387.84 298.10 2353.19 29.88 2011-02-18 04:14:12.000 049 33387.85 298.10 2353.22 29.88 2011-02-18 04:14:13.000 049 33387.77 298.05 2353.26 29.88 2011-02-18 04:14:14.000 049 33387.81 298.05 2353.24 29.88 2011-02-18 04:14:15.000 049 33387.77 298.05 2353.20 29.88 2011-02-18 04:14:16.000 049 33387.74 297.99 2353.30 29.88 2011-02-18 04:14:17.000 049 33387.75 297.99 2353.25 29.88 2011-02-18 04:14:18.000 049 33387.76 298.00 2353.26 29.88 2011-02-18 04:14:19.000 049 33387.77 298.01 2353.33 29.88 2011-02-18 04:14:20.000 049 33387.66 297.98 2353.26 29.88 2011-02-18 04:14:21.000 049 33387.74 297.95 2353.27 29.88 2011-02-18 04:14:22.000 049 33387.74 297.97 2353.34 29.88 2011-02-18 04:14:23.000 049 33387.78 297.99 2353.36 29.88 2011-02-18 04:14:24.000 049 33387.81 297.93 2353.23 29.88 2011-02-18 04:14:25.000 049 33387.82 297.91 2353.31 29.88 2011-02-18 04:14:26.000 049 33387.82 297.89 2353.28 29.88 2011-02-18 04:14:27.000 049 33387.93 297.86 2353.31 29.88 2011-02-18 04:14:28.000 049 33387.94 297.83 2353.32 29.88 2011-02-18 04:14:29.000 049 33387.88 297.81 2353.29 29.88 2011-02-18 04:14:30.000 049 33387.86 297.81 2353.32 29.88 2011-02-18 04:14:31.000 049 33387.84 297.77 2353.26 29.88 2011-02-18 04:14:32.000 049 33387.80 297.76 2353.29 29.88 2011-02-18 04:14:33.000 049 33387.89 297.74 2353.34 29.88 2011-02-18 04:14:34.000 049 33387.89 297.68 2353.28 29.88 2011-02-18 04:14:35.000 049 33387.82 297.64 2353.34 29.88 2011-02-18 04:14:36.000 049 33387.79 297.67 2353.26 29.88 2011-02-18 04:14:37.000 049 33387.75 297.58 2353.33 29.88 2011-02-18 04:14:38.000 049 33387.75 297.57 2353.29 29.88 2011-02-18 04:14:39.000 049 33387.85 297.52 2353.22 29.88 2011-02-18 04:14:40.000 049 33387.71 297.57 2353.28 29.88 2011-02-18 04:14:41.000 049 33387.71 297.56 2353.28 29.88 2011-02-18 04:14:42.000 049 33387.72 297.53 2353.25 29.88 2011-02-18 04:14:43.000 049 33387.63 297.49 2353.19 29.88 2011-02-18 04:14:44.000 049 33387.61 297.50 2353.25 29.88 2011-02-18 04:14:45.000 049 33387.70 297.47 2353.23 29.88 2011-02-18 04:14:46.000 049 33387.62 297.46 2353.26 29.88 2011-02-18 04:14:47.000 049 33387.58 297.43 2353.30 29.88 2011-02-18 04:14:48.000 049 33387.62 297.42 2353.22 29.88 2011-02-18 04:14:49.000 049 33387.63 297.39 2353.31 29.88 2011-02-18 04:14:50.000 049 33387.57 297.39 2353.18 29.88 2011-02-18 04:14:51.000 049 33387.59 297.37 2353.36 29.88 2011-02-18 04:14:52.000 049 33387.42 297.34 2353.34 29.88 2011-02-18 04:14:53.000 049 33387.55 297.33 2353.37 29.88 2011-02-18 04:14:54.000 049 33387.51 297.28 2353.18 29.88 2011-02-18 04:14:55.000 049 33387.45 297.30 2353.34 29.88 2011-02-18 04:14:56.000 049 33387.42 297.24 2353.30 29.88 2011-02-18 04:14:57.000 049 33387.43 297.28 2353.27 29.88 2011-02-18 04:14:58.000 049 33387.42 297.26 2353.27 29.88 2011-02-18 04:14:59.000 049 33387.41 297.22 2353.28 29.88 2011-02-18 04:15:00.000 049 33387.44 297.24 2353.28 29.88 2011-02-18 04:15:01.000 049 33387.38 297.21 2353.32 29.88 2011-02-18 04:15:02.000 049 33387.32 297.19 2353.27 29.88 2011-02-18 04:15:03.000 049 33387.34 297.22 2353.29 29.88 2011-02-18 04:15:04.000 049 33387.43 297.23 2353.28 29.88 2011-02-18 04:15:05.000 049 33387.25 297.22 2353.31 29.88 2011-02-18 04:15:06.000 049 33387.24 297.18 2353.28 29.88 2011-02-18 04:15:07.000 049 33387.25 297.13 2353.37 29.88 2011-02-18 04:15:08.000 049 33387.18 297.17 2353.21 29.88 2011-02-18 04:15:09.000 049 33387.23 297.14 2353.30 29.88 2011-02-18 04:15:10.000 049 33387.21 297.15 2353.36 29.88 2011-02-18 04:15:11.000 049 33387.25 297.12 2353.34 29.88 2011-02-18 04:15:12.000 049 33387.19 297.12 2353.29 29.88 2011-02-18 04:15:13.000 049 33387.27 297.11 2353.30 29.88 2011-02-18 04:15:14.000 049 33387.15 297.15 2353.21 29.88 2011-02-18 04:15:15.000 049 33387.20 297.07 2353.41 29.88 2011-02-18 04:15:16.000 049 33387.25 297.04 2353.40 29.88 2011-02-18 04:15:17.000 049 33387.15 297.01 2353.37 29.88 2011-02-18 04:15:18.000 049 33387.18 297.08 2353.32 29.88 2011-02-18 04:15:19.000 049 33387.06 297.07 2353.28 29.88 2011-02-18 04:15:20.000 049 33387.08 296.99 2353.33 29.88 2011-02-18 04:15:21.000 049 33387.04 297.03 2353.34 29.88 2011-02-18 04:15:22.000 049 33387.06 297.00 2353.38 29.88 2011-02-18 04:15:23.000 049 33387.01 296.96 2353.34 29.88 2011-02-18 04:15:24.000 049 33387.10 296.97 2353.28 29.88 2011-02-18 04:15:25.000 049 33386.99 296.98 2353.35 29.88 2011-02-18 04:15:26.000 049 33387.02 297.02 2353.25 29.88 2011-02-18 04:15:27.000 049 33387.00 296.97 2353.32 29.88 2011-02-18 04:15:28.000 049 33386.97 296.98 2353.42 29.88 2011-02-18 04:15:29.000 049 33387.03 296.98 2353.29 29.88 2011-02-18 04:15:30.000 049 33386.94 297.03 2353.37 29.88 2011-02-18 04:15:31.000 049 33386.93 297.00 2353.37 29.88 2011-02-18 04:15:32.000 049 33386.89 296.97 2353.43 29.88 2011-02-18 04:15:33.000 049 33386.85 296.98 2353.43 29.88 2011-02-18 04:15:34.000 049 33386.83 297.03 2353.31 29.88 2011-02-18 04:15:35.000 049 33386.87 297.00 2353.32 29.88 2011-02-18 04:15:36.000 049 33386.85 297.01 2353.37 29.88 2011-02-18 04:15:37.000 049 33386.83 297.04 2353.34 29.88 2011-02-18 04:15:38.000 049 33386.76 297.06 2353.32 29.88 2011-02-18 04:15:39.000 049 33386.78 297.03 2353.44 29.88 2011-02-18 04:15:40.000 049 33386.66 297.05 2353.38 29.88 2011-02-18 04:15:41.000 049 33386.68 297.01 2353.31 29.88 2011-02-18 04:15:42.000 049 33386.66 297.06 2353.43 29.88 2011-02-18 04:15:43.000 049 33386.61 297.07 2353.43 29.88 2011-02-18 04:15:44.000 049 33386.62 297.03 2353.43 29.88 2011-02-18 04:15:45.000 049 33386.72 297.08 2353.49 29.88 2011-02-18 04:15:46.000 049 33386.50 297.08 2353.43 29.88 2011-02-18 04:15:47.000 049 33386.54 297.12 2353.47 29.88 2011-02-18 04:15:48.000 049 33386.53 297.19 2353.51 29.88 2011-02-18 04:15:49.000 049 33386.59 297.19 2353.60 29.88 2011-02-18 04:15:50.000 049 33386.54 297.20 2353.54 29.88 2011-02-18 04:15:51.000 049 33386.56 297.23 2353.60 29.88 2011-02-18 04:15:52.000 049 33386.53 297.23 2353.56 29.88 2011-02-18 04:15:53.000 049 33386.51 297.24 2353.56 29.88 2011-02-18 04:15:54.000 049 33386.47 297.21 2353.56 29.88 2011-02-18 04:15:55.000 049 33386.50 297.26 2353.53 29.88 2011-02-18 04:15:56.000 049 33386.53 297.23 2353.63 29.88 2011-02-18 04:15:57.000 049 33386.57 297.28 2353.63 29.88 2011-02-18 04:15:58.000 049 33386.58 297.28 2353.59 29.88 2011-02-18 04:15:59.000 049 33386.57 297.30 2353.62 29.88 2011-02-18 04:16:00.000 049 33386.60 297.29 2353.66 29.88 2011-02-18 04:16:01.000 049 33386.66 297.27 2353.64 29.88 2011-02-18 04:16:02.000 049 33386.63 297.27 2353.61 29.88 2011-02-18 04:16:03.000 049 33386.81 297.29 2353.70 29.88 2011-02-18 04:16:04.000 049 33386.75 297.28 2353.68 29.88 2011-02-18 04:16:05.000 049 33386.79 297.22 2353.61 29.88 2011-02-18 04:16:06.000 049 33386.76 297.27 2353.64 29.88 2011-02-18 04:16:07.000 049 33386.89 297.22 2353.62 29.88 2011-02-18 04:16:08.000 049 33386.88 297.20 2353.60 29.88 2011-02-18 04:16:09.000 049 33386.95 297.20 2353.73 29.88 2011-02-18 04:16:10.000 049 33386.98 297.17 2353.62 29.88 2011-02-18 04:16:11.000 049 33387.04 297.12 2353.67 29.88 2011-02-18 04:16:12.000 049 33387.06 297.13 2353.60 29.88 2011-02-18 04:16:13.000 049 33387.11 297.11 2353.63 29.88 2011-02-18 04:16:14.000 049 33387.10 297.12 2353.60 29.88 2011-02-18 04:16:15.000 049 33387.15 297.06 2353.56 29.88 2011-02-18 04:16:16.000 049 33387.38 297.09 2353.54 29.88 2011-02-18 04:16:17.000 049 33387.16 297.06 2353.54 29.88 2011-02-18 04:16:18.000 049 33387.31 297.03 2353.53 29.88 2011-02-18 04:16:19.000 049 33387.36 297.02 2353.54 29.88 2011-02-18 04:16:20.000 049 33387.48 297.02 2353.62 29.88 2011-02-18 04:16:21.000 049 33387.49 296.96 2353.51 29.88 2011-02-18 04:16:22.000 049 33387.50 296.98 2353.57 29.88 2011-02-18 04:16:23.000 049 33387.60 296.93 2353.49 29.88 2011-02-18 04:16:24.000 049 33387.63 296.92 2353.50 29.88 2011-02-18 04:16:25.000 049 33387.78 296.93 2353.56 29.88 2011-02-18 04:16:26.000 049 33387.75 296.97 2353.50 29.88 2011-02-18 04:16:27.000 049 33387.98 296.93 2353.46 29.88 2011-02-18 04:16:28.000 049 33388.03 296.91 2353.51 29.88 2011-02-18 04:16:29.000 049 33388.06 296.89 2353.47 29.88 2011-02-18 04:16:30.000 049 33388.17 296.92 2353.45 29.88 2011-02-18 04:16:31.000 049 33388.25 296.93 2353.40 29.88 2011-02-18 04:16:32.000 049 33388.21 296.89 2353.45 29.88 2011-02-18 04:16:33.000 049 33388.45 296.93 2353.37 29.88 2011-02-18 04:16:34.000 049 33388.33 296.92 2353.40 29.88 2011-02-18 04:16:35.000 049 33388.50 296.91 2353.35 29.88 2011-02-18 04:16:36.000 049 33388.50 296.87 2353.35 29.88 2011-02-18 04:16:37.000 049 33388.61 296.89 2353.29 29.88 2011-02-18 04:16:38.000 049 33388.64 296.88 2353.35 29.88 2011-02-18 04:16:39.000 049 33388.68 296.87 2353.18 29.88 2011-02-18 04:16:40.000 049 33388.80 296.92 2353.28 29.88 2011-02-18 04:16:41.000 049 33388.80 296.94 2353.27 29.88 2011-02-18 04:16:42.000 049 33388.86 296.95 2353.19 29.88 2011-02-18 04:16:43.000 049 33388.91 296.99 2353.29 29.88 2011-02-18 04:16:44.000 049 33388.78 296.98 2353.21 29.88 2011-02-18 04:16:45.000 049 33388.96 296.98 2353.28 29.88 2011-02-18 04:16:46.000 049 33388.95 296.97 2353.19 29.88 2011-02-18 04:16:47.000 049 33389.00 297.01 2353.18 29.88 2011-02-18 04:16:48.000 049 33389.03 297.06 2353.25 29.88 2011-02-18 04:16:49.000 049 33389.09 297.09 2353.20 29.88 2011-02-18 04:16:50.000 049 33389.03 297.10 2353.23 29.88 2011-02-18 04:16:51.000 049 33389.00 297.12 2353.20 29.88 2011-02-18 04:16:52.000 049 33389.08 297.17 2353.20 29.88 2011-02-18 04:16:53.000 049 33389.12 297.16 2353.20 29.88 2011-02-18 04:16:54.000 049 33389.17 297.17 2353.20 29.88 2011-02-18 04:16:55.000 049 33389.19 297.21 2353.14 29.88 2011-02-18 04:16:56.000 049 33389.18 297.17 2353.22 29.88 2011-02-18 04:16:57.000 049 33389.15 297.18 2353.18 29.88 2011-02-18 04:16:58.000 049 33389.17 297.24 2353.19 29.88 2011-02-18 04:16:59.000 049 33389.17 297.24 2353.20 29.88 2011-02-18 04:17:00.000 049 33389.32 297.25 2353.19 29.88 2011-02-18 04:17:01.000 049 33389.22 297.23 2353.24 29.88 2011-02-18 04:17:02.000 049 33389.32 297.27 2353.22 29.88 2011-02-18 04:17:03.000 049 33389.32 297.25 2353.21 29.88 2011-02-18 04:17:04.000 049 33389.30 297.33 2353.22 29.88 2011-02-18 04:17:05.000 049 33389.31 297.31 2353.29 29.88 2011-02-18 04:17:06.000 049 33389.29 297.24 2353.22 29.88 2011-02-18 04:17:07.000 049 33389.35 297.26 2353.20 29.88 2011-02-18 04:17:08.000 049 33389.35 297.23 2353.18 29.88 2011-02-18 04:17:09.000 049 33389.27 297.28 2353.26 29.88 2011-02-18 04:17:10.000 049 33389.40 297.29 2353.27 29.88 2011-02-18 04:17:11.000 049 33389.37 297.29 2353.29 29.88 2011-02-18 04:17:12.000 049 33389.35 297.24 2353.30 29.88 2011-02-18 04:17:13.000 049 33389.40 297.19 2353.25 29.88 2011-02-18 04:17:14.000 049 33389.38 297.24 2353.36 29.88 2011-02-18 04:17:15.000 049 33389.40 297.20 2353.26 29.88 2011-02-18 04:17:16.000 049 33389.48 297.16 2353.23 29.88 2011-02-18 04:17:17.000 049 33389.43 297.14 2353.26 29.88 2011-02-18 04:17:18.000 049 33389.47 297.18 2353.26 29.88 2011-02-18 04:17:19.000 049 33389.40 297.17 2353.39 29.88 2011-02-18 04:17:20.000 049 33389.37 297.17 2353.40 29.88 2011-02-18 04:17:21.000 049 33389.52 297.16 2353.50 29.88 2011-02-18 04:17:22.000 049 33389.47 297.11 2353.27 29.88 2011-02-18 04:17:23.000 049 33389.49 297.15 2353.34 29.88 2011-02-18 04:17:24.000 049 33389.50 297.10 2353.32 29.88 2011-02-18 04:17:25.000 049 33389.52 297.09 2353.34 29.88 2011-02-18 04:17:26.000 049 33389.60 297.08 2353.38 29.88 2011-02-18 04:17:27.000 049 33389.50 297.05 2353.29 29.88 2011-02-18 04:17:28.000 049 33389.55 297.04 2353.39 29.88 2011-02-18 04:17:29.000 049 33389.60 297.01 2353.34 29.88 2011-02-18 04:17:30.000 049 33389.60 296.99 2353.34 29.88 2011-02-18 04:17:31.000 049 33389.76 296.96 2353.34 29.88 2011-02-18 04:17:32.000 049 33389.63 296.95 2353.37 29.88 2011-02-18 04:17:33.000 049 33389.69 296.92 2353.34 29.88 2011-02-18 04:17:34.000 049 33389.82 296.84 2353.35 29.88 2011-02-18 04:17:35.000 049 33389.77 296.83 2353.35 29.88 2011-02-18 04:17:36.000 049 33389.87 296.86 2353.24 29.88 2011-02-18 04:17:37.000 049 33389.93 296.89 2353.34 29.88 2011-02-18 04:17:38.000 049 33389.90 296.87 2353.31 29.88 2011-02-18 04:17:39.000 049 33389.85 296.81 2353.30 29.88 2011-02-18 04:17:40.000 049 33389.95 296.83 2353.28 29.88 2011-02-18 04:17:41.000 049 33389.96 296.83 2353.26 29.88 2011-02-18 04:17:42.000 049 33389.93 296.80 2353.34 29.88 2011-02-18 04:17:43.000 049 33389.99 296.73 2353.31 29.88 2011-02-18 04:17:44.000 049 33390.11 296.72 2353.27 29.88 2011-02-18 04:17:45.000 049 33390.05 296.72 2353.25 29.88 2011-02-18 04:17:46.000 049 33390.12 296.71 2353.24 29.88 2011-02-18 04:17:47.000 049 33390.02 296.69 2353.24 29.88 2011-02-18 04:17:48.000 049 33390.10 296.70 2353.25 29.88 2011-02-18 04:17:49.000 049 33390.09 296.67 2353.20 29.88 2011-02-18 04:17:50.000 049 33390.11 296.64 2353.22 29.88 2011-02-18 04:17:51.000 049 33390.00 296.64 2353.20 29.88 2011-02-18 04:17:52.000 049 33390.15 296.68 2353.18 29.88 2011-02-18 04:17:53.000 049 33390.08 296.61 2353.17 29.88 2011-02-18 04:17:54.000 049 33390.10 296.62 2353.22 29.88 2011-02-18 04:17:55.000 049 33390.11 296.60 2353.28 29.88 2011-02-18 04:17:56.000 049 33390.03 296.57 2353.28 29.88 2011-02-18 04:17:57.000 049 33390.13 296.56 2353.26 29.88 2011-02-18 04:17:58.000 049 33390.17 296.55 2353.21 29.88 2011-02-18 04:17:59.000 049 33390.07 296.52 2353.23 29.88 2011-02-18 04:18:00.000 049 33390.11 296.56 2353.18 29.88 2011-02-18 04:18:01.000 049 33390.07 296.48 2353.32 29.88 2011-02-18 04:18:02.000 049 33390.05 296.50 2353.26 29.88 2011-02-18 04:18:03.000 049 33389.97 296.50 2353.19 29.88 2011-02-18 04:18:04.000 049 33390.02 296.50 2353.18 29.88 2011-02-18 04:18:05.000 049 33389.99 296.47 2353.17 29.88 2011-02-18 04:18:06.000 049 33389.97 296.50 2353.22 29.88 2011-02-18 04:18:07.000 049 33389.98 296.52 2353.25 29.88 2011-02-18 04:18:08.000 049 33389.87 296.49 2353.23 29.88 2011-02-18 04:18:09.000 049 33389.97 296.50 2353.23 29.88 2011-02-18 04:18:10.000 049 33389.92 296.49 2353.29 29.88 2011-02-18 04:18:11.000 049 33389.82 296.49 2353.31 29.88 2011-02-18 04:18:12.000 049 33389.82 296.45 2353.22 29.88 2011-02-18 04:18:13.000 049 33389.86 296.46 2353.28 29.88 2011-02-18 04:18:14.000 049 33389.80 296.47 2353.34 29.88 2011-02-18 04:18:15.000 049 33389.87 296.44 2353.30 29.88 2011-02-18 04:18:16.000 049 33389.74 296.47 2353.32 29.88 2011-02-18 04:18:17.000 049 33389.74 296.49 2353.25 29.88 2011-02-18 04:18:18.000 049 33389.76 296.44 2353.35 29.88 2011-02-18 04:18:19.000 049 33389.72 296.43 2353.34 29.88 2011-02-18 04:18:20.000 049 33389.70 296.44 2353.28 29.88 2011-02-18 04:18:21.000 049 33389.59 296.42 2353.31 29.88 2011-02-18 04:18:22.000 049 33389.69 296.43 2353.35 29.88 2011-02-18 04:18:23.000 049 33389.63 296.43 2353.34 29.88 2011-02-18 04:18:24.000 049 33389.66 296.42 2353.35 29.88 2011-02-18 04:18:25.000 049 33389.61 296.43 2353.44 29.88 2011-02-18 04:18:26.000 049 33389.60 296.42 2353.41 29.88 2011-02-18 04:18:27.000 049 33389.57 296.41 2353.41 29.88 2011-02-18 04:18:28.000 049 33389.56 296.43 2353.41 29.88 2011-02-18 04:18:29.000 049 33389.52 296.39 2353.44 29.88 2011-02-18 04:18:30.000 049 33389.48 296.45 2353.40 29.88 2011-02-18 04:18:31.000 049 33389.52 296.47 2353.38 29.88 2011-02-18 04:18:32.000 049 33389.46 296.44 2353.47 29.88 2011-02-18 04:18:33.000 049 33389.43 296.42 2353.53 29.88 2011-02-18 04:18:34.000 049 33389.47 296.45 2353.47 29.88 2011-02-18 04:18:35.000 049 33389.30 296.45 2353.52 29.88 2011-02-18 04:18:36.000 049 33389.39 296.46 2353.46 29.88 2011-02-18 04:18:37.000 049 33389.32 296.42 2353.48 29.88 2011-02-18 04:18:38.000 049 33389.19 296.46 2353.53 29.88 2011-02-18 04:18:39.000 049 33389.36 296.43 2353.51 29.88 2011-02-18 04:18:40.000 049 33389.33 296.43 2353.52 29.88 2011-02-18 04:18:41.000 049 33389.26 296.43 2353.55 29.88 2011-02-18 04:18:42.000 049 33389.30 296.45 2353.57 29.88 2011-02-18 04:18:43.000 049 33389.37 296.46 2353.51 29.88 2011-02-18 04:18:44.000 049 33389.17 296.40 2353.57 29.88 2011-02-18 04:18:45.000 049 33389.27 296.42 2353.63 29.88 2011-02-18 04:18:46.000 049 33389.25 296.44 2353.56 29.88 2011-02-18 04:18:47.000 049 33389.31 296.44 2353.62 29.88 2011-02-18 04:18:48.000 049 33389.29 296.43 2353.66 29.88 2011-02-18 04:18:49.000 049 33389.30 296.43 2353.62 29.88 2011-02-18 04:18:50.000 049 33389.19 296.44 2353.68 29.88 2011-02-18 04:18:51.000 049 33389.35 296.46 2353.66 29.88 2011-02-18 04:18:52.000 049 33389.30 296.43 2353.59 29.88 2011-02-18 04:18:53.000 049 33389.24 296.46 2353.69 29.88 2011-02-18 04:18:54.000 049 33389.29 296.47 2353.63 29.88 2011-02-18 04:18:55.000 049 33389.24 296.50 2353.71 29.88 2011-02-18 04:18:56.000 049 33389.25 296.53 2353.68 29.88 2011-02-18 04:18:57.000 049 33389.37 296.49 2353.74 29.88 2011-02-18 04:18:58.000 049 33389.27 296.53 2353.70 29.88 2011-02-18 04:18:59.000 049 33389.21 296.51 2353.73 29.88 2011-02-18 04:19:00.000 049 33389.19 296.51 2353.72 29.88 2011-02-18 04:19:01.000 049 33389.09 296.54 2353.63 29.88 2011-02-18 04:19:02.000 049 33389.16 296.52 2353.70 29.88 2011-02-18 04:19:03.000 049 33389.12 296.61 2353.78 29.88 2011-02-18 04:19:04.000 049 33389.01 296.58 2353.79 29.88 2011-02-18 04:19:05.000 049 33388.99 296.57 2353.74 29.88 2011-02-18 04:19:06.000 049 33388.99 296.61 2353.74 29.88 2011-02-18 04:19:07.000 049 33388.97 296.63 2353.81 29.88 2011-02-18 04:19:08.000 049 33388.95 296.64 2353.78 29.88 2011-02-18 04:19:09.000 049 33388.95 296.66 2353.77 29.88 2011-02-18 04:19:10.000 049 33389.04 296.68 2353.71 29.88 2011-02-18 04:19:11.000 049 33388.94 296.66 2353.72 29.88 2011-02-18 04:19:12.000 049 33388.81 296.66 2353.85 29.88 2011-02-18 04:19:13.000 049 33388.87 296.69 2353.74 29.88 2011-02-18 04:19:14.000 049 33388.88 296.65 2353.79 29.88 2011-02-18 04:19:15.000 049 33388.65 296.67 2353.76 29.88 2011-02-18 04:19:16.000 049 33388.82 296.71 2353.80 29.88 2011-02-18 04:19:17.000 049 33388.84 296.72 2353.84 29.88 2011-02-18 04:19:18.000 049 33388.74 296.74 2353.90 29.88 2011-02-18 04:19:19.000 049 33388.77 296.69 2353.78 29.88 2011-02-18 04:19:20.000 049 33388.70 296.72 2353.87 29.88 2011-02-18 04:19:21.000 049 33388.66 296.74 2353.83 29.88 2011-02-18 04:19:22.000 049 33388.69 296.73 2353.90 29.88 2011-02-18 04:19:23.000 049 33388.66 296.73 2353.87 29.88 2011-02-18 04:19:24.000 049 33388.69 296.75 2353.84 29.88 2011-02-18 04:19:25.000 049 33388.61 296.73 2353.78 29.88 2011-02-18 04:19:26.000 049 33388.56 296.75 2353.88 29.88 2011-02-18 04:19:27.000 049 33388.57 296.75 2353.91 29.88 2011-02-18 04:19:28.000 049 33388.67 296.72 2353.89 29.88 2011-02-18 04:19:29.000 049 33388.55 296.75 2353.87 29.88 2011-02-18 04:19:30.000 049 33388.60 296.77 2353.87 29.88 2011-02-18 04:19:31.000 049 33388.58 296.71 2353.91 29.88 2011-02-18 04:19:32.000 049 33388.56 296.75 2353.86 29.88 2011-02-18 04:19:33.000 049 33388.50 296.75 2353.88 29.88 2011-02-18 04:19:34.000 049 33388.56 296.75 2353.95 29.88 2011-02-18 04:19:35.000 049 33388.44 296.75 2353.92 29.88 2011-02-18 04:19:36.000 049 33388.45 296.81 2353.75 29.88 2011-02-18 04:19:37.000 049 33388.52 296.83 2353.92 29.88 2011-02-18 04:19:38.000 049 33388.49 296.81 2353.78 29.88 2011-02-18 04:19:39.000 049 33388.57 296.79 2353.83 29.88 2011-02-18 04:19:40.000 049 33388.40 296.79 2353.82 29.88 2011-02-18 04:19:41.000 049 33388.50 296.81 2353.88 29.88 2011-02-18 04:19:42.000 049 33388.47 296.85 2353.85 29.88 2011-02-18 04:19:43.000 049 33388.54 296.88 2353.96 29.88 2011-02-18 04:19:44.000 049 33388.55 296.83 2353.85 29.88 2011-02-18 04:19:45.000 049 33388.33 296.84 2353.84 29.88 2011-02-18 04:19:46.000 049 33388.37 296.92 2354.00 29.88 2011-02-18 04:19:47.000 049 33388.40 296.88 2353.85 29.88 2011-02-18 04:19:48.000 049 33388.34 296.91 2353.89 29.88 2011-02-18 04:19:49.000 049 33388.34 296.94 2353.90 29.88 2011-02-18 04:19:50.000 049 33388.28 296.93 2353.89 29.88 2011-02-18 04:19:51.000 049 33388.21 296.91 2353.90 29.88 2011-02-18 04:19:52.000 049 33388.29 296.97 2353.85 29.88 2011-02-18 04:19:53.000 049 33388.25 296.95 2353.89 29.88 2011-02-18 04:19:54.000 049 33388.21 296.99 2353.88 29.88 2011-02-18 04:19:55.000 049 33388.32 296.97 2353.94 29.88 2011-02-18 04:19:56.000 049 33388.25 297.00 2353.91 29.88 2011-02-18 04:19:57.000 049 33388.23 297.00 2354.01 29.88 2011-02-18 04:19:58.000 049 33388.18 296.97 2353.91 29.88 2011-02-18 04:19:59.000 049 33388.10 296.97 2353.95 29.88 2011-02-18 04:20:00.000 049 33388.21 297.00 2353.88 29.88 2011-02-18 04:20:01.000 049 33388.24 297.01 2353.93 29.88 2011-02-18 04:20:02.000 049 33388.18 297.02 2353.85 29.88 2011-02-18 04:20:03.000 049 33388.09 297.06 2353.93 29.88 2011-02-18 04:20:04.000 049 33388.22 297.01 2353.93 29.88 2011-02-18 04:20:05.000 049 33388.24 296.99 2353.95 29.88 2011-02-18 04:20:06.000 049 33388.19 297.00 2353.96 29.88 2011-02-18 04:20:07.000 049 33388.23 296.98 2353.99 29.88 2011-02-18 04:20:08.000 049 33388.21 296.96 2353.91 29.88 2011-02-18 04:20:09.000 049 33388.15 296.99 2353.93 29.88 2011-02-18 04:20:10.000 049 33388.16 297.00 2354.00 29.88 2011-02-18 04:20:11.000 049 33388.21 297.01 2353.99 29.88 2011-02-18 04:20:12.000 049 33388.18 297.02 2353.93 29.88 2011-02-18 04:20:13.000 049 33388.21 297.04 2353.91 29.88 2011-02-18 04:20:14.000 049 33388.26 297.05 2353.85 29.88 2011-02-18 04:20:15.000 049 33388.13 297.05 2353.95 29.88 2011-02-18 04:20:16.000 049 33388.22 297.06 2353.91 29.88 2011-02-18 04:20:17.000 049 33388.24 297.08 2353.94 29.88 2011-02-18 04:20:18.000 049 33388.25 297.09 2353.89 29.88 2011-02-18 04:20:19.000 049 33388.27 297.12 2353.90 29.88 2011-02-18 04:20:20.000 049 33388.27 297.11 2353.84 29.88 2011-02-18 04:20:21.000 049 33388.28 297.11 2353.94 29.88 2011-02-18 04:20:22.000 049 33388.21 297.10 2353.90 29.88 2011-02-18 04:20:23.000 049 33388.18 297.08 2353.88 29.88 2011-02-18 04:20:24.000 049 33388.24 297.10 2353.97 29.88 2011-02-18 04:20:25.000 049 33388.25 297.12 2353.95 29.88 2011-02-18 04:20:26.000 049 33388.28 297.12 2353.96 29.88 2011-02-18 04:20:27.000 049 33388.18 297.12 2353.96 29.88 2011-02-18 04:20:28.000 049 33388.22 297.14 2353.96 29.88 2011-02-18 04:20:29.000 049 33388.24 297.14 2353.93 29.88 2011-02-18 04:20:30.000 049 33388.22 297.16 2353.92 29.88 2011-02-18 04:20:31.000 049 33388.18 297.17 2354.00 29.88 2011-02-18 04:20:32.000 049 33388.24 297.19 2353.93 29.88 2011-02-18 04:20:33.000 049 33388.10 297.20 2353.94 29.88 2011-02-18 04:20:34.000 049 33388.21 297.20 2353.98 29.88 2011-02-18 04:20:35.000 049 33388.17 297.19 2353.91 29.88 2011-02-18 04:20:36.000 049 33388.22 297.21 2353.93 29.88 2011-02-18 04:20:37.000 049 33388.20 297.27 2353.94 29.88 2011-02-18 04:20:38.000 049 33388.09 297.19 2353.94 29.88 2011-02-18 04:20:39.000 049 33388.06 297.25 2353.91 29.88 2011-02-18 04:20:40.000 049 33388.15 297.26 2353.91 29.88 2011-02-18 04:20:41.000 049 33388.06 297.25 2353.90 29.88 2011-02-18 04:20:42.000 049 33388.13 297.24 2354.00 29.88 2011-02-18 04:20:43.000 049 33388.17 297.26 2353.93 29.88 2011-02-18 04:20:44.000 049 33388.08 297.25 2353.94 29.88 2011-02-18 04:20:45.000 049 33388.09 297.30 2353.97 29.88 2011-02-18 04:20:46.000 049 33388.06 297.31 2353.94 29.88 2011-02-18 04:20:47.000 049 33388.01 297.30 2353.94 29.88 2011-02-18 04:20:48.000 049 33388.05 297.33 2353.93 29.88 2011-02-18 04:20:49.000 049 33388.07 297.31 2353.96 29.88 2011-02-18 04:20:50.000 049 33388.04 297.31 2353.99 29.88 2011-02-18 04:20:51.000 049 33387.97 297.30 2354.03 29.88 2011-02-18 04:20:52.000 049 33387.88 297.31 2353.96 29.88 2011-02-18 04:20:53.000 049 33387.90 297.32 2353.98 29.88 2011-02-18 04:20:54.000 049 33388.03 297.33 2354.00 29.88 2011-02-18 04:20:55.000 049 33387.94 297.34 2353.88 29.88 2011-02-18 04:20:56.000 049 33387.85 297.35 2354.02 29.88 2011-02-18 04:20:57.000 049 33387.94 297.38 2354.00 29.88 2011-02-18 04:20:58.000 049 33387.98 297.38 2354.07 29.88 2011-02-18 04:20:59.000 049 33387.90 297.37 2354.06 29.88 2011-02-18 04:21:00.000 049 33387.90 297.36 2354.05 29.88 2011-02-18 04:21:01.000 049 33387.94 297.42 2353.98 29.88 2011-02-18 04:21:02.000 049 33387.91 297.41 2354.00 29.88 2011-02-18 04:21:03.000 049 33388.01 297.42 2354.02 29.88 2011-02-18 04:21:04.000 049 33387.96 297.39 2354.02 29.88 2011-02-18 04:21:05.000 049 33387.76 297.42 2353.93 29.88 2011-02-18 04:21:06.000 049 33387.88 297.39 2353.94 29.88 2011-02-18 04:21:07.000 049 33387.93 297.41 2353.97 29.88 2011-02-18 04:21:08.000 049 33387.88 297.40 2354.06 29.88 2011-02-18 04:21:09.000 049 33387.91 297.39 2353.97 29.88 2011-02-18 04:21:10.000 049 33387.85 297.39 2353.93 29.88 2011-02-18 04:21:11.000 049 33387.94 297.36 2354.04 29.88 2011-02-18 04:21:12.000 049 33387.90 297.39 2354.09 29.88 2011-02-18 04:21:13.000 049 33387.80 297.38 2353.98 29.88 2011-02-18 04:21:14.000 049 33387.97 297.32 2354.06 29.88 2011-02-18 04:21:15.000 049 33388.00 297.32 2354.06 29.88 2011-02-18 04:21:16.000 049 33387.92 297.31 2353.97 29.88 2011-02-18 04:21:17.000 049 33387.99 297.29 2354.06 29.88 2011-02-18 04:21:18.000 049 33388.01 297.28 2354.07 29.88 2011-02-18 04:21:19.000 049 33388.01 297.26 2353.98 29.88 2011-02-18 04:21:20.000 049 33388.09 297.29 2354.00 29.88 2011-02-18 04:21:21.000 049 33388.01 297.24 2354.04 29.88 2011-02-18 04:21:22.000 049 33387.99 297.25 2353.95 29.88 2011-02-18 04:21:23.000 049 33388.13 297.25 2353.93 29.88 2011-02-18 04:21:24.000 049 33388.13 297.24 2353.91 29.88 2011-02-18 04:21:25.000 049 33388.07 297.25 2353.93 29.88 2011-02-18 04:21:26.000 049 33388.03 297.23 2353.90 29.88 2011-02-18 04:21:27.000 049 33388.01 297.24 2353.93 29.88 2011-02-18 04:21:28.000 049 33388.12 297.27 2353.93 29.88 2011-02-18 04:21:29.000 049 33388.12 297.23 2353.93 29.88 2011-02-18 04:21:30.000 049 33388.11 297.22 2354.01 29.88 2011-02-18 04:21:31.000 049 33388.14 297.28 2353.94 29.88 2011-02-18 04:21:32.000 049 33388.02 297.27 2353.85 29.88 2011-02-18 04:21:33.000 049 33388.11 297.28 2353.98 29.88 2011-02-18 04:21:34.000 049 33388.11 297.27 2353.88 29.88 2011-02-18 04:21:35.000 049 33388.11 297.30 2353.85 29.88 2011-02-18 04:21:36.000 049 33388.01 297.32 2353.85 29.88 2011-02-18 04:21:37.000 049 33387.94 297.31 2353.99 29.88 2011-02-18 04:21:38.000 049 33388.03 297.34 2353.85 29.88 2011-02-18 04:21:39.000 049 33388.03 297.33 2353.96 29.88 2011-02-18 04:21:40.000 049 33388.02 297.33 2353.94 29.88 2011-02-18 04:21:41.000 049 33388.01 297.34 2353.88 29.88 2011-02-18 04:21:42.000 049 33388.01 297.30 2353.85 29.88 2011-02-18 04:21:43.000 049 33387.97 297.32 2354.00 29.88 2011-02-18 04:21:44.000 049 33388.09 297.33 2353.88 29.88 2011-02-18 04:21:45.000 049 33388.06 297.34 2353.87 29.88 2011-02-18 04:21:46.000 049 33387.94 297.30 2353.87 29.88 2011-02-18 04:21:47.000 049 33388.02 297.36 2353.93 29.88 2011-02-18 04:21:48.000 049 33388.04 297.31 2353.89 29.88 2011-02-18 04:21:49.000 049 33388.09 297.30 2353.91 29.88 2011-02-18 04:21:50.000 049 33388.14 297.25 2353.92 29.88 2011-02-18 04:21:51.000 049 33388.04 297.27 2353.91 29.88 2011-02-18 04:21:52.000 049 33388.07 297.27 2353.96 29.88 2011-02-18 04:21:53.000 049 33388.03 297.21 2353.92 29.88 2011-02-18 04:21:54.000 049 33388.16 297.19 2353.93 29.88 2011-02-18 04:21:55.000 049 33388.22 297.23 2353.92 29.88 2011-02-18 04:21:56.000 049 33388.17 297.19 2353.90 29.88 2011-02-18 04:21:57.000 049 33388.22 297.23 2353.87 29.88 2011-02-18 04:21:58.000 049 33388.25 297.18 2353.75 29.88 2011-02-18 04:21:59.000 049 33388.25 297.18 2353.80 29.88 2011-02-18 04:22:00.000 049 33388.27 297.14 2353.81 29.88 2011-02-18 04:22:01.000 049 33388.21 297.18 2353.81 29.88 2011-02-18 04:22:02.000 049 33388.37 297.15 2353.77 29.88 2011-02-18 04:22:03.000 049 33388.36 297.16 2353.74 29.88 2011-02-18 04:22:04.000 049 33388.33 297.09 2353.73 29.88 2011-02-18 04:22:05.000 049 33388.32 297.14 2353.76 29.88 2011-02-18 04:22:06.000 049 33388.32 297.13 2353.75 29.88 2011-02-18 04:22:07.000 049 33388.41 297.10 2353.78 29.88 2011-02-18 04:22:08.000 049 33388.42 297.13 2353.75 29.88 2011-02-18 04:22:09.000 049 33388.39 297.11 2353.81 29.88 2011-02-18 04:22:10.000 049 33388.47 297.14 2353.72 29.88 2011-02-18 04:22:11.000 049 33388.46 297.10 2353.69 29.88 2011-02-18 04:22:12.000 049 33388.42 297.10 2353.68 29.88 2011-02-18 04:22:13.000 049 33388.48 297.10 2353.66 29.88 2011-02-18 04:22:14.000 049 33388.61 297.08 2353.70 29.88 2011-02-18 04:22:15.000 049 33388.56 297.11 2353.68 29.88 2011-02-18 04:22:16.000 049 33388.44 297.08 2353.75 29.88 2011-02-18 04:22:17.000 049 33388.59 297.07 2353.63 29.88 2011-02-18 04:22:18.000 049 33388.64 297.09 2353.57 29.88 2011-02-18 04:22:19.000 049 33388.61 297.11 2353.59 29.88 2011-02-18 04:22:20.000 049 33388.65 297.10 2353.62 29.88 2011-02-18 04:22:21.000 049 33388.62 297.06 2353.63 29.88 2011-02-18 04:22:22.000 049 33388.74 297.11 2353.65 29.88 2011-02-18 04:22:23.000 049 33388.68 297.06 2353.60 29.88 2011-02-18 04:22:24.000 049 33388.66 297.08 2353.54 29.88 2011-02-18 04:22:25.000 049 33388.75 297.05 2353.65 29.88 2011-02-18 04:22:26.000 049 33388.86 297.04 2353.62 29.88 2011-02-18 04:22:27.000 049 33388.82 297.05 2353.60 29.88 2011-02-18 04:22:28.000 049 33388.88 297.02 2353.57 29.88 2011-02-18 04:22:29.000 049 33388.80 297.01 2353.57 29.88 2011-02-18 04:22:30.000 049 33388.88 296.99 2353.46 29.88 2011-02-18 04:22:31.000 049 33389.03 297.01 2353.53 29.88 2011-02-18 04:22:32.000 049 33389.01 296.97 2353.59 29.88 2011-02-18 04:22:33.000 049 33388.97 296.94 2353.54 29.88 2011-02-18 04:22:34.000 049 33389.00 296.95 2353.47 29.88 2011-02-18 04:22:35.000 049 33389.14 296.92 2353.50 29.88 2011-02-18 04:22:36.000 049 33389.08 296.92 2353.49 29.88 2011-02-18 04:22:37.000 049 33389.07 296.87 2353.54 29.88 2011-02-18 04:22:38.000 049 33389.18 296.89 2353.48 29.88 2011-02-18 04:22:39.000 049 33389.18 296.88 2353.51 29.88 2011-02-18 04:22:40.000 049 33389.25 296.89 2353.58 29.88 2011-02-18 04:22:41.000 049 33389.25 296.89 2353.53 29.88 2011-02-18 04:22:42.000 049 33389.24 296.86 2353.46 29.88 2011-02-18 04:22:43.000 049 33389.30 296.84 2353.50 29.88 2011-02-18 04:22:44.000 049 33389.30 296.87 2353.44 29.88 2011-02-18 04:22:45.000 049 33389.36 296.87 2353.39 29.88 2011-02-18 04:22:46.000 049 33389.39 296.87 2353.35 29.88 2011-02-18 04:22:47.000 049 33389.22 296.89 2353.44 29.88 2011-02-18 04:22:48.000 049 33389.34 296.87 2353.39 29.88 2011-02-18 04:22:49.000 049 33389.37 296.84 2353.35 29.88 2011-02-18 04:22:50.000 049 33389.39 296.87 2353.38 29.88 2011-02-18 04:22:51.000 049 33389.42 296.85 2353.31 29.88 2011-02-18 04:22:52.000 049 33389.38 296.84 2353.37 29.88 2011-02-18 04:22:53.000 049 33389.45 296.83 2353.35 29.88 2011-02-18 04:22:54.000 049 33389.47 296.82 2353.33 29.88 2011-02-18 04:22:55.000 049 33389.51 296.88 2353.28 29.88 2011-02-18 04:22:56.000 049 33389.46 296.82 2353.38 29.88 2011-02-18 04:22:57.000 049 33389.36 296.87 2353.37 29.88 2011-02-18 04:22:58.000 049 33389.46 296.82 2353.35 29.88 2011-02-18 04:22:59.000 049 33389.52 296.82 2353.33 29.88 2011-02-18 04:23:00.000 049 33389.60 296.77 2353.30 29.88 2011-02-18 04:23:01.000 049 33389.63 296.77 2353.32 29.88 2011-02-18 04:23:02.000 049 33389.70 296.76 2353.23 29.88 2011-02-18 04:23:03.000 049 33389.69 296.77 2353.29 29.88 2011-02-18 04:23:04.000 049 33389.74 296.73 2353.26 29.88 2011-02-18 04:23:05.000 049 33389.79 296.71 2353.20 29.88 2011-02-18 04:23:06.000 049 33389.80 296.72 2353.22 29.88 2011-02-18 04:23:07.000 049 33389.85 296.69 2353.29 29.88 2011-02-18 04:23:08.000 049 33389.95 296.69 2353.19 29.88 2011-02-18 04:23:09.000 049 33390.05 296.69 2353.27 29.88 2011-02-18 04:23:10.000 049 33389.96 296.64 2353.17 29.88 2011-02-18 04:23:11.000 049 33390.12 296.66 2353.21 29.88 2011-02-18 04:23:12.000 049 33389.96 296.59 2353.22 29.88 2011-02-18 04:23:13.000 049 33390.16 296.62 2353.11 29.88 2011-02-18 04:23:14.000 049 33390.24 296.59 2353.16 29.88 2011-02-18 04:23:15.000 049 33390.11 296.61 2353.19 29.88 2011-02-18 04:23:16.000 049 33390.28 296.58 2353.06 29.88 2011-02-18 04:23:17.000 049 33390.16 296.58 2353.11 29.88 2011-02-18 04:23:18.000 049 33390.29 296.55 2353.14 29.88 2011-02-18 04:23:19.000 049 33390.30 296.54 2353.11 29.88 2011-02-18 04:23:20.000 049 33390.40 296.57 2353.13 29.88 2011-02-18 04:23:21.000 049 33390.48 296.55 2353.04 29.88 2011-02-18 04:23:22.000 049 33390.39 296.56 2352.98 29.88 2011-02-18 04:23:23.000 049 33390.52 296.54 2353.06 29.88 2011-02-18 04:23:24.000 049 33390.39 296.53 2353.02 29.88 2011-02-18 04:23:25.000 049 33390.52 296.54 2353.00 29.88 2011-02-18 04:23:26.000 049 33390.51 296.58 2353.00 29.88 2011-02-18 04:23:27.000 049 33390.62 296.52 2353.01 29.88 2011-02-18 04:23:28.000 049 33390.61 296.51 2352.95 29.88 2011-02-18 04:23:29.000 049 33390.61 296.54 2353.10 29.88 2011-02-18 04:23:30.000 049 33390.61 296.52 2353.04 29.88 2011-02-18 04:23:31.000 049 33390.64 296.52 2353.03 29.88 2011-02-18 04:23:32.000 049 33390.68 296.53 2352.92 29.88 2011-02-18 04:23:33.000 049 33390.58 296.51 2352.96 29.88 2011-02-18 04:23:34.000 049 33390.71 296.49 2352.98 29.88 2011-02-18 04:23:35.000 049 33390.78 296.55 2352.95 29.88 2011-02-18 04:23:36.000 049 33390.75 296.50 2352.94 29.88 2011-02-18 04:23:37.000 049 33390.71 296.49 2352.85 29.88 2011-02-18 04:23:38.000 049 33390.74 296.45 2352.91 29.88 2011-02-18 04:23:39.000 049 33390.70 296.45 2352.90 29.88 2011-02-18 04:23:40.000 049 33390.72 296.41 2352.87 29.88 2011-02-18 04:23:41.000 049 33390.75 296.41 2352.82 29.88 2011-02-18 04:23:42.000 049 33390.76 296.40 2352.84 29.88 2011-02-18 04:23:43.000 049 33390.87 296.39 2352.85 29.88 2011-02-18 04:23:44.000 049 33390.85 296.35 2352.87 29.88 2011-02-18 04:23:45.000 049 33390.76 296.33 2352.86 29.88 2011-02-18 04:23:46.000 049 33390.82 296.35 2352.90 29.88 2011-02-18 04:23:47.000 049 33390.75 296.31 2352.86 29.88 2011-02-18 04:23:48.000 049 33390.78 296.29 2352.88 29.88 2011-02-18 04:23:49.000 049 33390.83 296.28 2352.85 29.88 2011-02-18 04:23:50.000 049 33390.83 296.32 2352.89 29.88 2011-02-18 04:23:51.000 049 33390.77 296.25 2352.89 29.88 2011-02-18 04:23:52.000 049 33390.77 296.22 2352.92 29.88 2011-02-18 04:23:53.000 049 33390.73 296.27 2352.88 29.88 2011-02-18 04:23:54.000 049 33390.67 296.25 2352.91 29.88 2011-02-18 04:23:55.000 049 33390.71 296.24 2352.84 29.88 2011-02-18 04:23:56.000 049 33390.65 296.25 2352.85 29.88 2011-02-18 04:23:57.000 049 33390.64 296.21 2352.93 29.88 2011-02-18 04:23:58.000 049 33390.66 296.21 2352.84 29.88 2011-02-18 04:23:59.000 049 33390.69 296.25 2352.82 29.88 2011-02-18 04:24:00.000 049 33390.63 296.28 2352.84 29.88 2011-02-18 04:24:01.000 049 33390.57 296.28 2352.85 29.88 2011-02-18 04:24:02.000 049 33390.47 296.28 2352.93 29.88 2011-02-18 04:24:03.000 049 33390.51 296.26 2352.85 29.88 2011-02-18 04:24:04.000 049 33390.42 296.32 2352.82 29.88 2011-02-18 04:24:05.000 049 33390.33 296.35 2352.97 29.88 2011-02-18 04:24:06.000 049 33390.32 296.36 2352.97 29.88 2011-02-18 04:24:07.000 049 33390.24 296.37 2352.91 29.88 2011-02-18 04:24:08.000 049 33390.15 296.39 2353.05 29.88 2011-02-18 04:24:09.000 049 33390.21 296.42 2352.99 29.88 2011-02-18 04:24:10.000 049 33390.21 296.42 2352.94 29.88 2011-02-18 04:24:11.000 049 33390.14 296.45 2353.06 29.88 2011-02-18 04:24:12.000 049 33390.08 296.45 2353.08 29.88 2011-02-18 04:24:13.000 049 33390.08 296.47 2353.07 29.88 2011-02-18 04:24:14.000 049 33390.00 296.50 2353.14 29.88 2011-02-18 04:24:15.000 049 33389.86 296.52 2353.14 29.88 2011-02-18 04:24:16.000 049 33389.93 296.56 2353.12 29.88 2011-02-18 04:24:17.000 049 33389.74 296.58 2353.20 29.88 2011-02-18 04:24:18.000 049 33389.81 296.59 2353.23 29.88 2011-02-18 04:24:19.000 049 33389.79 296.58 2353.26 29.88 2011-02-18 04:24:20.000 049 33389.67 296.59 2353.30 29.88 2011-02-18 04:24:21.000 049 33389.60 296.60 2353.26 29.88 2011-02-18 04:24:22.000 049 33389.68 296.62 2353.38 29.88 2011-02-18 04:24:23.000 049 33389.46 296.58 2353.38 29.88 2011-02-18 04:24:24.000 049 33389.43 296.56 2353.33 29.88 2011-02-18 04:24:25.000 049 33389.43 296.58 2353.45 29.88 2011-02-18 04:24:26.000 049 33389.39 296.58 2353.44 29.88 2011-02-18 04:24:27.000 049 33389.33 296.58 2353.47 29.88 2011-02-18 04:24:28.000 049 33389.26 296.51 2353.44 29.88 2011-02-18 04:24:29.000 049 33389.15 296.58 2353.45 29.88 2011-02-18 04:24:30.000 049 33389.15 296.53 2353.53 29.88 2011-02-18 04:24:31.000 049 33389.14 296.55 2353.51 29.88 2011-02-18 04:24:32.000 049 33389.02 296.52 2353.55 29.88 2011-02-18 04:24:33.000 049 33388.96 296.46 2353.53 29.88 2011-02-18 04:24:34.000 049 33388.97 296.49 2353.63 29.88 2011-02-18 04:24:35.000 049 33389.03 296.45 2353.59 29.88 2011-02-18 04:24:36.000 049 33389.00 296.44 2353.58 29.88 2011-02-18 04:24:37.000 049 33388.93 296.45 2353.61 29.88 2011-02-18 04:24:38.000 049 33388.95 296.43 2353.60 29.88 2011-02-18 04:24:39.000 049 33388.97 296.40 2353.70 29.88 2011-02-18 04:24:40.000 049 33388.92 296.34 2353.66 29.88 2011-02-18 04:24:41.000 049 33388.93 296.32 2353.68 29.88 2011-02-18 04:24:42.000 049 33388.90 296.31 2353.71 29.88 2011-02-18 04:24:43.000 049 33388.93 296.29 2353.68 29.88 2011-02-18 04:24:44.000 049 33388.95 296.26 2353.66 29.88 2011-02-18 04:24:45.000 049 33388.90 296.27 2353.68 29.88 2011-02-18 04:24:46.000 049 33388.96 296.25 2353.66 29.88 2011-02-18 04:24:47.000 049 33389.02 296.22 2353.74 29.88 2011-02-18 04:24:48.000 049 33388.95 296.22 2353.73 29.88 2011-02-18 04:24:49.000 049 33389.06 296.18 2353.69 29.88 2011-02-18 04:24:50.000 049 33389.11 296.17 2353.64 29.88 2011-02-18 04:24:51.000 049 33389.14 296.16 2353.80 29.88 2011-02-18 04:24:52.000 049 33389.14 296.11 2353.72 29.88 2011-02-18 04:24:53.000 049 33389.23 296.19 2353.57 29.88 2011-02-18 04:24:54.000 049 33389.30 296.16 2353.63 29.88 2011-02-18 04:24:55.000 049 33389.33 296.14 2353.59 29.88 2011-02-18 04:24:56.000 049 33389.47 296.11 2353.58 29.88 2011-02-18 04:24:57.000 049 33389.39 296.10 2353.63 29.88 2011-02-18 04:24:58.000 049 33389.55 296.05 2353.50 29.88 2011-02-18 04:24:59.000 049 33389.65 296.07 2353.53 29.88 2011-02-18 04:25:00.000 049 33389.66 296.08 2353.49 29.88 2011-02-18 04:25:01.000 049 33389.70 296.07 2353.48 29.88 2011-02-18 04:25:02.000 049 33389.72 296.07 2353.44 29.88 2011-02-18 04:25:03.000 049 33389.86 296.03 2353.42 29.88 2011-02-18 04:25:04.000 049 33389.79 296.01 2353.40 29.88 2011-02-18 04:25:05.000 049 33389.83 296.06 2353.39 29.88 2011-02-18 04:25:06.000 049 33389.86 296.07 2353.38 29.88 2011-02-18 04:25:07.000 049 33389.85 296.01 2353.32 29.88 2011-02-18 04:25:08.000 049 33389.88 295.99 2353.35 29.88 2011-02-18 04:25:09.000 049 33389.86 296.04 2353.38 29.88 2011-02-18 04:25:10.000 049 33389.95 296.04 2353.32 29.88 2011-02-18 04:25:11.000 049 33389.82 296.07 2353.26 29.88 2011-02-18 04:25:12.000 049 33389.88 296.07 2353.29 29.88 2011-02-18 04:25:13.000 049 33389.85 296.09 2353.16 29.87 2011-02-18 04:25:14.000 049 33389.79 296.09 2353.18 29.88 2011-02-18 04:25:15.000 049 33389.84 296.11 2353.24 29.88 2011-02-18 04:25:16.000 049 33389.86 296.09 2353.25 29.87 2011-02-18 04:25:17.000 049 33389.73 296.11 2353.26 29.88 2011-02-18 04:25:18.000 049 33389.71 296.12 2353.23 29.88 2011-02-18 04:25:19.000 049 33389.77 296.12 2353.19 29.88 2011-02-18 04:25:20.000 049 33389.73 296.15 2353.17 29.88 2011-02-18 04:25:21.000 049 33389.62 296.10 2353.09 29.88 2011-02-18 04:25:22.000 049 33389.67 296.11 2353.21 29.88 2011-02-18 04:25:23.000 049 33389.71 296.10 2353.11 29.88 2011-02-18 04:25:24.000 049 33389.65 296.06 2353.14 29.88 2011-02-18 04:25:25.000 049 33389.59 296.11 2353.13 29.88 2011-02-18 04:25:26.000 049 33389.59 296.10 2353.25 29.88 2011-02-18 04:25:27.000 049 33389.60 296.13 2353.08 29.88 2011-02-18 04:25:28.000 049 33389.54 296.15 2353.16 29.88 2011-02-18 04:25:29.000 049 33389.53 296.11 2353.04 29.88 2011-02-18 04:25:30.000 049 33389.46 296.08 2353.08 29.88 2011-02-18 04:25:31.000 049 33389.43 296.14 2353.22 29.88 2011-02-18 04:25:32.000 049 33389.45 296.16 2353.16 29.88 2011-02-18 04:25:33.000 049 33389.29 296.14 2353.14 29.87 2011-02-18 04:25:34.000 049 33389.43 296.11 2353.18 29.88 2011-02-18 04:25:35.000 049 33389.24 296.11 2353.21 29.87 2011-02-18 04:25:36.000 049 33389.20 296.14 2353.22 29.88 2011-02-18 04:25:37.000 049 33389.24 296.15 2353.16 29.87 2011-02-18 04:25:38.000 049 33389.24 296.23 2353.25 29.88 2011-02-18 04:25:39.000 049 33389.17 296.17 2353.16 29.87 2011-02-18 04:25:40.000 049 33389.12 296.19 2353.16 29.87 2011-02-18 04:25:41.000 049 33389.19 296.21 2353.21 29.88 2011-02-18 04:25:42.000 049 33389.18 296.22 2353.20 29.88 2011-02-18 04:25:43.000 049 33389.13 296.16 2353.14 29.88 2011-02-18 04:25:44.000 049 33389.11 296.14 2353.24 29.88 2011-02-18 04:25:45.000 049 33389.24 296.15 2353.26 29.88 2011-02-18 04:25:46.000 049 33389.21 296.11 2353.28 29.88 2011-02-18 04:25:47.000 049 33389.32 296.15 2353.18 29.88 2011-02-18 04:25:48.000 049 33389.25 296.12 2353.22 29.88 2011-02-18 04:25:49.000 049 33389.31 296.10 2353.24 29.88 2011-02-18 04:25:50.000 049 33389.33 296.12 2353.22 29.88 2011-02-18 04:25:51.000 049 33389.21 296.13 2353.32 29.88 2011-02-18 04:25:52.000 049 33389.35 296.08 2353.26 29.88 2011-02-18 04:25:53.000 049 33389.27 296.12 2353.31 29.88 2011-02-18 04:25:54.000 049 33389.37 296.09 2353.31 29.88 2011-02-18 04:25:55.000 049 33389.43 296.10 2353.19 29.88 2011-02-18 04:25:56.000 049 33389.47 296.12 2353.17 29.88 2011-02-18 04:25:57.000 049 33389.55 296.11 2353.20 29.88 2011-02-18 04:25:58.000 049 33389.38 296.15 2353.23 29.88 2011-02-18 04:25:59.000 049 33389.35 296.11 2353.23 29.88 2011-02-18 04:26:00.000 049 33389.32 296.10 2353.21 29.88 2011-02-18 04:26:01.000 049 33389.43 296.14 2353.15 29.88 2011-02-18 04:26:02.000 049 33389.60 296.12 2353.19 29.88 2011-02-18 04:26:03.000 049 33389.60 296.12 2353.19 29.88 2011-02-18 04:26:04.000 049 33389.58 296.09 2353.09 29.88 2011-02-18 04:26:05.000 049 33389.60 296.06 2353.15 29.88 2011-02-18 04:26:06.000 049 33389.67 296.10 2353.13 29.88 2011-02-18 04:26:07.000 049 33389.71 296.15 2353.09 29.88 2011-02-18 04:26:08.000 049 33389.78 296.21 2353.07 29.88 2011-02-18 04:26:09.000 049 33389.81 296.15 2353.11 29.88 2011-02-18 04:26:10.000 049 33389.79 296.14 2353.15 29.88 2011-02-18 04:26:11.000 049 33389.95 296.21 2353.03 29.88 2011-02-18 04:26:12.000 049 33389.95 296.18 2353.06 29.88 2011-02-18 04:26:13.000 049 33390.01 296.18 2353.06 29.88 2011-02-18 04:26:14.000 049 33390.01 296.22 2353.04 29.88 2011-02-18 04:26:15.000 049 33390.02 296.25 2352.98 29.88 2011-02-18 04:26:16.000 049 33390.12 296.20 2352.99 29.88 2011-02-18 04:26:17.000 049 33390.11 296.29 2353.01 29.88 2011-02-18 04:26:18.000 049 33390.11 296.31 2353.02 29.88 2011-02-18 04:26:19.000 049 33390.22 296.32 2353.05 29.88 2011-02-18 04:26:20.000 049 33390.27 296.32 2352.89 29.88 2011-02-18 04:26:21.000 049 33390.27 296.32 2352.83 29.88 2011-02-18 04:26:22.000 049 33390.29 296.32 2352.97 29.88 2011-02-18 04:26:23.000 049 33390.39 296.37 2352.88 29.88 2011-02-18 04:26:24.000 049 33390.38 296.38 2352.89 29.88 2011-02-18 04:26:25.000 049 33390.44 296.39 2352.88 29.88 2011-02-18 04:26:26.000 049 33390.43 296.40 2352.76 29.88 2011-02-18 04:26:27.000 049 33390.36 296.42 2352.92 29.88 2011-02-18 04:26:28.000 049 33390.42 296.42 2352.87 29.88 2011-02-18 04:26:29.000 049 33390.42 296.47 2352.76 29.87 2011-02-18 04:26:30.000 049 33390.46 296.49 2352.79 29.88 2011-02-18 04:26:31.000 049 33390.44 296.53 2352.76 29.87 2011-02-18 04:26:32.000 049 33390.33 296.54 2352.84 29.87 2011-02-18 04:26:33.000 049 33390.39 296.57 2352.80 29.88 2011-02-18 04:26:34.000 049 33390.31 296.59 2352.72 29.87 2011-02-18 04:26:35.000 049 33390.12 296.62 2352.72 29.87 2011-02-18 04:26:36.000 049 33390.18 296.63 2352.76 29.88 2011-02-18 04:26:37.000 049 33390.05 296.70 2352.72 29.88 2011-02-18 04:26:38.000 049 33389.93 296.70 2352.76 29.87 2011-02-18 04:26:39.000 049 33389.94 296.76 2352.78 29.87 2011-02-18 04:26:40.000 049 33389.80 296.72 2352.80 29.88 2011-02-18 04:26:41.000 049 33389.70 296.77 2352.81 29.87 2011-02-18 04:26:42.000 049 33389.58 296.77 2352.84 29.88 2011-02-18 04:26:43.000 049 33389.58 296.77 2352.92 29.87 2011-02-18 04:26:44.000 049 33389.50 296.80 2352.79 29.88 2011-02-18 04:26:45.000 049 33389.44 296.81 2352.84 29.88 2011-02-18 04:26:46.000 049 33389.33 296.80 2352.95 29.88 2011-02-18 04:26:47.000 049 33389.08 296.75 2352.98 29.87 2011-02-18 04:26:48.000 049 33389.15 296.75 2352.93 29.88 2011-02-18 04:26:49.000 049 33388.96 296.78 2352.97 29.88 2011-02-18 04:26:50.000 049 33388.94 296.74 2352.94 29.88 2011-02-18 04:26:51.000 049 33389.00 296.76 2352.95 29.88 2011-02-18 04:26:52.000 049 33388.73 296.71 2353.06 29.88 2011-02-18 04:26:53.000 049 33388.77 296.73 2353.12 29.88 2011-02-18 04:26:54.000 049 33388.73 296.70 2353.14 29.88 2011-02-18 04:26:55.000 049 33388.65 296.74 2353.07 29.88 2011-02-18 04:26:56.000 049 33388.63 296.69 2353.09 29.88 2011-02-18 04:26:57.000 049 33388.55 296.68 2353.20 29.88 2011-02-18 04:26:58.000 049 33388.52 296.66 2353.15 29.88 2011-02-18 04:26:59.000 049 33388.45 296.63 2353.19 29.88 2011-02-18 04:27:00.000 049 33388.43 296.59 2353.26 29.88 2011-02-18 04:27:01.000 049 33388.29 296.55 2353.28 29.87 2011-02-18 04:27:02.000 049 33388.27 296.54 2353.24 29.88 2011-02-18 04:27:03.000 049 33388.13 296.49 2353.20 29.88 2011-02-18 04:27:04.000 049 33388.27 296.50 2353.31 29.88 2011-02-18 04:27:05.000 049 33388.16 296.48 2353.32 29.88 2011-02-18 04:27:06.000 049 33388.11 296.51 2353.25 29.88 2011-02-18 04:27:07.000 049 33388.16 296.49 2353.29 29.87 2011-02-18 04:27:08.000 049 33388.13 296.43 2353.41 29.88 2011-02-18 04:27:09.000 049 33388.00 296.43 2353.42 29.88 2011-02-18 04:27:10.000 049 33388.06 296.44 2353.39 29.88 2011-02-18 04:27:11.000 049 33388.09 296.40 2353.50 29.88 2011-02-18 04:27:12.000 049 33388.09 296.36 2353.53 29.88 2011-02-18 04:27:13.000 049 33388.01 296.35 2353.45 29.88 2011-02-18 04:27:14.000 049 33388.03 296.31 2353.46 29.88 2011-02-18 04:27:15.000 049 33388.05 296.28 2353.38 29.88 2011-02-18 04:27:16.000 049 33388.02 296.32 2353.51 29.87 2011-02-18 04:27:17.000 049 33387.94 296.29 2353.41 29.88 2011-02-18 04:27:18.000 049 33388.03 296.26 2353.51 29.88 2011-02-18 04:27:19.000 049 33388.00 296.25 2353.49 29.88 2011-02-18 04:27:20.000 049 33387.91 296.27 2353.45 29.88 2011-02-18 04:27:21.000 049 33387.89 296.23 2353.47 29.88 2011-02-18 04:27:22.000 049 33387.94 296.20 2353.42 29.88 2011-02-18 04:27:23.000 049 33388.07 296.23 2353.53 29.88 2011-02-18 04:27:24.000 049 33387.98 296.21 2353.46 29.88 2011-02-18 04:27:25.000 049 33388.02 296.17 2353.44 29.88 2011-02-18 04:27:26.000 049 33388.05 296.15 2353.45 29.88 2011-02-18 04:27:27.000 049 33387.99 296.18 2353.43 29.88 2011-02-18 04:27:28.000 049 33388.13 296.13 2353.44 29.88 2011-02-18 04:27:29.000 049 33388.11 296.17 2353.45 29.88 2011-02-18 04:27:30.000 049 33388.12 296.14 2353.43 29.88 2011-02-18 04:27:31.000 049 33388.13 296.13 2353.43 29.88 2011-02-18 04:27:32.000 049 33388.18 296.09 2353.45 29.88 2011-02-18 04:27:33.000 049 33388.23 296.11 2353.47 29.88 2011-02-18 04:27:34.000 049 33388.28 296.09 2353.35 29.88 2011-02-18 04:27:35.000 049 33388.09 296.11 2353.42 29.88 2011-02-18 04:27:36.000 049 33388.17 296.09 2353.46 29.88 2011-02-18 04:27:37.000 049 33388.18 296.06 2353.37 29.88 2011-02-18 04:27:38.000 049 33388.15 296.05 2353.37 29.88 2011-02-18 04:27:39.000 049 33388.20 296.12 2353.35 29.88 2011-02-18 04:27:40.000 049 33388.25 296.07 2353.30 29.88 2011-02-18 04:27:41.000 049 33388.25 296.07 2353.24 29.88 2011-02-18 04:27:42.000 049 33388.30 296.06 2353.25 29.88 2011-02-18 04:27:43.000 049 33388.31 296.09 2353.29 29.88 2011-02-18 04:27:44.000 049 33388.25 296.08 2353.23 29.88 2011-02-18 04:27:45.000 049 33388.37 296.03 2353.23 29.88 2011-02-18 04:27:46.000 049 33388.40 296.06 2353.25 29.88 2011-02-18 04:27:47.000 049 33388.28 296.04 2353.20 29.88 2011-02-18 04:27:48.000 049 33388.31 296.04 2353.13 29.88 2011-02-18 04:27:49.000 049 33388.37 296.05 2353.22 29.88 2011-02-18 04:27:50.000 049 33388.36 296.05 2353.14 29.88 2011-02-18 04:27:51.000 049 33388.31 296.08 2353.15 29.88 2011-02-18 04:27:52.000 049 33388.40 296.06 2353.13 29.88 2011-02-18 04:27:53.000 049 33388.36 296.10 2353.14 29.88 2011-02-18 04:27:54.000 049 33388.29 296.10 2353.06 29.88 2011-02-18 04:27:55.000 049 33388.32 296.09 2353.02 29.88 2011-02-18 04:27:56.000 049 33388.35 296.11 2353.02 29.88 2011-02-18 04:27:57.000 049 33388.24 296.14 2353.04 29.88 2011-02-18 04:27:58.000 049 33388.29 296.15 2353.09 29.88 2011-02-18 04:27:59.000 049 33388.31 296.16 2353.11 29.88 2011-02-18 04:28:00.000 049 33388.25 296.15 2353.10 29.88 2011-02-18 04:28:01.000 049 33388.25 296.19 2352.96 29.88 2011-02-18 04:28:02.000 049 33388.28 296.24 2352.99 29.88 2011-02-18 04:28:03.000 049 33388.18 296.20 2353.02 29.88 2011-02-18 04:28:04.000 049 33388.19 296.20 2353.06 29.88 2011-02-18 04:28:05.000 049 33388.15 296.29 2352.99 29.88 2011-02-18 04:28:06.000 049 33388.09 296.23 2352.97 29.88 2011-02-18 04:28:07.000 049 33388.16 296.30 2353.06 29.88 2011-02-18 04:28:08.000 049 33388.09 296.30 2352.96 29.88 2011-02-18 04:28:09.000 049 33388.12 296.32 2352.94 29.88 2011-02-18 04:28:10.000 049 33388.11 296.32 2352.92 29.88 2011-02-18 04:28:11.000 049 33388.22 296.35 2353.13 29.88 2011-02-18 04:28:12.000 049 33388.11 296.35 2353.06 29.88 2011-02-18 04:28:13.000 049 33388.19 296.41 2352.94 29.88 2011-02-18 04:28:14.000 049 33388.16 296.32 2353.03 29.88 2011-02-18 04:28:15.000 049 33388.17 296.41 2353.01 29.88 2011-02-18 04:28:16.000 049 33388.23 296.33 2352.98 29.88 2011-02-18 04:28:17.000 049 33388.22 296.40 2352.94 29.88 2011-02-18 04:28:18.000 049 33388.14 296.39 2353.03 29.88 2011-02-18 04:28:19.000 049 33388.18 296.37 2353.01 29.88 2011-02-18 04:28:20.000 049 33388.16 296.38 2353.01 29.88 2011-02-18 04:28:21.000 049 33388.15 296.42 2352.94 29.88 2011-02-18 04:28:22.000 049 33388.21 296.38 2352.91 29.88 2011-02-18 04:28:23.000 049 33388.18 296.36 2352.94 29.88 2011-02-18 04:28:24.000 049 33388.18 296.37 2352.94 29.88 2011-02-18 04:28:25.000 049 33388.21 296.40 2352.92 29.88 2011-02-18 04:28:26.000 049 33388.24 296.40 2352.91 29.88 2011-02-18 04:28:27.000 049 33388.28 296.41 2352.93 29.88 2011-02-18 04:28:28.000 049 33388.37 296.39 2352.88 29.88 2011-02-18 04:28:29.000 049 33388.30 296.36 2352.94 29.88 2011-02-18 04:28:30.000 049 33388.27 296.36 2352.93 29.88 2011-02-18 04:28:31.000 049 33388.43 296.35 2352.91 29.88 2011-02-18 04:28:32.000 049 33388.41 296.30 2352.84 29.88 2011-02-18 04:28:33.000 049 33388.42 296.32 2352.94 29.88 2011-02-18 04:28:34.000 049 33388.59 296.32 2352.94 29.88 2011-02-18 04:28:35.000 049 33388.62 296.36 2352.94 29.88 2011-02-18 04:28:36.000 049 33388.58 296.31 2352.95 29.88 2011-02-18 04:28:37.000 049 33388.72 296.35 2352.88 29.88 2011-02-18 04:28:38.000 049 33388.71 296.38 2352.87 29.88 2011-02-18 04:28:39.000 049 33388.72 296.31 2352.88 29.88 2011-02-18 04:28:40.000 049 33388.67 296.30 2352.81 29.88 2011-02-18 04:28:41.000 049 33388.80 296.33 2352.82 29.88 2011-02-18 04:28:42.000 049 33388.71 296.31 2352.76 29.88 2011-02-18 04:28:43.000 049 33388.81 296.34 2352.73 29.88 2011-02-18 04:28:44.000 049 33388.96 296.32 2352.72 29.88 2011-02-18 04:28:45.000 049 33388.93 296.38 2352.74 29.88 2011-02-18 04:28:46.000 049 33389.07 296.39 2352.76 29.88 2011-02-18 04:28:47.000 049 33389.05 296.37 2352.75 29.88 2011-02-18 04:28:48.000 049 33389.08 296.36 2352.72 29.88 2011-02-18 04:28:49.000 049 33389.08 296.38 2352.73 29.88 2011-02-18 04:28:50.000 049 33389.05 296.39 2352.64 29.88 2011-02-18 04:28:51.000 049 33389.18 296.38 2352.66 29.88 2011-02-18 04:28:52.000 049 33389.17 296.42 2352.63 29.88 2011-02-18 04:28:53.000 049 33389.30 296.40 2352.60 29.88 2011-02-18 04:28:54.000 049 33389.28 296.40 2352.70 29.88 2011-02-18 04:28:55.000 049 33389.28 296.44 2352.60 29.88 2011-02-18 04:28:56.000 049 33389.31 296.41 2352.54 29.88 2011-02-18 04:28:57.000 049 33389.30 296.42 2352.57 29.88 2011-02-18 04:28:58.000 049 33389.36 296.48 2352.45 29.88 2011-02-18 04:28:59.000 049 33389.33 296.42 2352.47 29.88 2011-02-18 04:29:00.000 049 33389.39 296.45 2352.49 29.88 2011-02-18 04:29:01.000 049 33389.39 296.46 2352.51 29.88 2011-02-18 04:29:02.000 049 33389.50 296.46 2352.58 29.88 2011-02-18 04:29:03.000 049 33389.54 296.50 2352.51 29.88 2011-02-18 04:29:04.000 049 33389.42 296.53 2352.54 29.88 2011-02-18 04:29:05.000 049 33389.47 296.49 2352.43 29.88 2011-02-18 04:29:06.000 049 33389.39 296.46 2352.45 29.88 2011-02-18 04:29:07.000 049 33389.47 296.53 2352.44 29.88 2011-02-18 04:29:08.000 049 33389.45 296.54 2352.39 29.88 2011-02-18 04:29:09.000 049 33389.31 296.52 2352.38 29.88 2011-02-18 04:29:10.000 049 33389.44 296.54 2352.45 29.88 2011-02-18 04:29:11.000 049 33389.45 296.51 2352.40 29.88 2011-02-18 04:29:12.000 049 33389.43 296.50 2352.39 29.88 2011-02-18 04:29:13.000 049 33389.37 296.56 2352.35 29.88 2011-02-18 04:29:14.000 049 33389.41 296.55 2352.39 29.88 2011-02-18 04:29:15.000 049 33389.37 296.57 2352.38 29.88 2011-02-18 04:29:16.000 049 33389.35 296.56 2352.39 29.88 2011-02-18 04:29:17.000 049 33389.37 296.58 2352.39 29.88 2011-02-18 04:29:18.000 049 33389.39 296.55 2352.35 29.88 2011-02-18 04:29:19.000 049 33389.39 296.53 2352.35 29.88 2011-02-18 04:29:20.000 049 33389.41 296.56 2352.38 29.88 2011-02-18 04:29:21.000 049 33389.34 296.51 2352.41 29.88 2011-02-18 04:29:22.000 049 33389.33 296.53 2352.39 29.88 2011-02-18 04:29:23.000 049 33389.38 296.52 2352.36 29.88 2011-02-18 04:29:24.000 049 33389.29 296.49 2352.38 29.88 2011-02-18 04:29:25.000 049 33389.29 296.51 2352.40 29.88 2011-02-18 04:29:26.000 049 33389.24 296.50 2352.40 29.88 2011-02-18 04:29:27.000 049 33389.25 296.44 2352.46 29.88 2011-02-18 04:29:28.000 049 33389.22 296.51 2352.34 29.88 2011-02-18 04:29:29.000 049 33389.33 296.46 2352.51 29.88 2011-02-18 04:29:30.000 049 33389.18 296.44 2352.49 29.88 2011-02-18 04:29:31.000 049 33389.18 296.45 2352.47 29.88 2011-02-18 04:29:32.000 049 33389.17 296.45 2352.43 29.88 2011-02-18 04:29:33.000 049 33389.00 296.48 2352.43 29.88 2011-02-18 04:29:34.000 049 33389.22 296.47 2352.43 29.88 2011-02-18 04:29:35.000 049 33389.21 296.40 2352.57 29.88 2011-02-18 04:29:36.000 049 33389.08 296.41 2352.50 29.88 2011-02-18 04:29:37.000 049 33389.23 296.40 2352.48 29.88 2011-02-18 04:29:38.000 049 33389.30 296.46 2352.53 29.88 2011-02-18 04:29:39.000 049 33389.22 296.44 2352.44 29.88 2011-02-18 04:29:40.000 049 33389.47 296.46 2352.47 29.88 2011-02-18 04:29:41.000 049 33389.43 296.46 2352.49 29.88 2011-02-18 04:29:42.000 049 33389.42 296.46 2352.42 29.88 2011-02-18 04:29:43.000 049 33389.55 296.46 2352.49 29.88 2011-02-18 04:29:44.000 049 33389.58 296.48 2352.47 29.88 2011-02-18 04:29:45.000 049 33389.60 296.43 2352.52 29.88 2011-02-18 04:29:46.000 049 33389.65 296.44 2352.48 29.88 2011-02-18 04:29:47.000 049 33389.83 296.46 2352.51 29.88 2011-02-18 04:29:48.000 049 33389.77 296.46 2352.45 29.88 2011-02-18 04:29:49.000 049 33389.88 296.52 2352.41 29.88 2011-02-18 04:29:50.000 049 33389.88 296.45 2352.37 29.88 2011-02-18 04:29:51.000 049 33389.92 296.47 2352.38 29.88 2011-02-18 04:29:52.000 049 33389.92 296.47 2352.36 29.87 2011-02-18 04:29:53.000 049 33389.90 296.42 2352.32 29.88 2011-02-18 04:29:54.000 049 33390.02 296.42 2352.30 29.88 2011-02-18 04:29:55.000 049 33390.03 296.47 2352.33 29.87 2011-02-18 04:29:56.000 049 33389.97 296.46 2352.22 29.88 2011-02-18 04:29:57.000 049 33390.11 296.42 2352.33 29.88 2011-02-18 04:29:58.000 049 33389.98 296.40 2352.28 29.88 2011-02-18 04:29:59.000 049 33390.14 296.42 2352.24 29.87 2011-02-18 04:30:00.000 049 33390.15 296.41 2352.24 29.88 2011-02-18 04:30:01.000 049 33390.15 296.41 2352.29 29.88 2011-02-18 04:30:02.000 049 33390.05 296.40 2352.29 29.88 2011-02-18 04:30:03.000 049 33390.17 296.42 2352.17 29.88 2011-02-18 04:30:04.000 049 33390.17 296.43 2352.16 29.88 2011-02-18 04:30:05.000 049 33390.10 296.38 2352.28 29.88 2011-02-18 04:30:06.000 049 33390.10 296.37 2352.19 29.88 2011-02-18 04:30:07.000 049 33390.16 296.41 2352.20 29.88 2011-02-18 04:30:08.000 049 33390.12 296.42 2352.24 29.88 2011-02-18 04:30:09.000 049 33390.13 296.35 2352.15 29.88 2011-02-18 04:30:10.000 049 33390.06 296.40 2352.24 29.87 2011-02-18 04:30:11.000 049 33390.19 296.38 2352.09 29.88 2011-02-18 04:30:12.000 049 33390.04 296.36 2352.08 29.88 2011-02-18 04:30:13.000 049 33390.17 296.35 2352.18 29.87 2011-02-18 04:30:14.000 049 33390.24 296.36 2352.11 29.88 2011-02-18 04:30:15.000 049 33390.19 296.31 2352.20 29.88 2011-02-18 04:30:16.000 049 33390.12 296.36 2352.24 29.88 2011-02-18 04:30:17.000 049 33390.33 296.35 2352.16 29.87 2011-02-18 04:30:18.000 049 33390.21 296.34 2352.15 29.88 2011-02-18 04:30:19.000 049 33390.24 296.34 2352.19 29.87 2011-02-18 04:30:20.000 049 33390.20 296.32 2352.22 29.88 2011-02-18 04:30:21.000 049 33390.14 296.32 2352.17 29.88 2011-02-18 04:30:22.000 049 33390.23 296.31 2352.14 29.88 2011-02-18 04:30:23.000 049 33390.23 296.39 2352.25 29.88 2011-02-18 04:30:24.000 049 33390.22 296.31 2352.20 29.88 2011-02-18 04:30:25.000 049 33390.20 296.33 2352.18 29.88 2011-02-18 04:30:26.000 049 33390.23 296.34 2352.21 29.88 2011-02-18 04:30:27.000 049 33390.17 296.34 2352.14 29.88 2011-02-18 04:30:28.000 049 33390.14 296.35 2352.23 29.87 2011-02-18 04:30:29.000 049 33390.17 296.35 2352.16 29.88 2011-02-18 04:30:30.000 049 33390.12 296.36 2352.12 29.88 2011-02-18 04:30:31.000 049 33390.21 296.37 2352.26 29.88 2011-02-18 04:30:32.000 049 33390.13 296.36 2352.15 29.88 2011-02-18 04:30:33.000 049 33390.18 296.34 2352.17 29.88 2011-02-18 04:30:34.000 049 33390.11 296.30 2352.18 29.87 2011-02-18 04:30:35.000 049 33390.26 296.35 2352.11 29.88 2011-02-18 04:30:36.000 049 33390.19 296.33 2352.17 29.88 2011-02-18 04:30:37.000 049 33390.16 296.36 2352.19 29.88 2011-02-18 04:30:38.000 049 33390.18 296.36 2352.19 29.87 2011-02-18 04:30:39.000 049 33390.09 296.36 2352.19 29.87 2011-02-18 04:30:40.000 049 33390.20 296.33 2352.29 29.88 2011-02-18 04:30:41.000 049 33390.04 296.31 2352.19 29.88 2011-02-18 04:30:42.000 049 33390.12 296.32 2352.18 29.88 2011-02-18 04:30:43.000 049 33390.14 296.32 2352.22 29.88 2011-02-18 04:30:44.000 049 33390.15 296.30 2352.23 29.87 2011-02-18 04:30:45.000 049 33390.23 296.31 2352.34 29.88 2011-02-18 04:30:46.000 049 33390.11 296.31 2352.26 29.87 2011-02-18 04:30:47.000 049 33390.17 296.30 2352.12 29.87 2011-02-18 04:30:48.000 049 33390.05 296.31 2352.26 29.87 2011-02-18 04:30:49.000 049 33390.18 296.35 2352.30 29.88 2011-02-18 04:30:50.000 049 33390.18 296.30 2352.28 29.88 2011-02-18 04:30:51.000 049 33390.08 296.33 2352.30 29.87 2011-02-18 04:30:52.000 049 33390.12 296.32 2352.26 29.88 2011-02-18 04:30:53.000 049 33390.11 296.31 2352.37 29.87 2011-02-18 04:30:54.000 049 33390.17 296.35 2352.32 29.87 2011-02-18 04:30:55.000 049 33390.11 296.32 2352.21 29.87 2011-02-18 04:30:56.000 049 33390.19 296.30 2352.28 29.87 2011-02-18 04:30:57.000 049 33390.14 296.36 2352.29 29.87 2011-02-18 04:30:58.000 049 33390.23 296.34 2352.34 29.87 2011-02-18 04:30:59.000 049 33390.24 296.37 2352.34 29.87 2011-02-18 04:31:00.000 049 33390.17 296.34 2352.32 29.87 2011-02-18 04:31:01.000 049 33390.23 296.39 2352.34 29.87 2011-02-18 04:31:02.000 049 33390.26 296.35 2352.36 29.87 2011-02-18 04:31:03.000 049 33390.23 296.39 2352.34 29.87 2011-02-18 04:31:04.000 049 33390.27 296.38 2352.24 29.87 2011-02-18 04:31:05.000 049 33390.21 296.35 2352.32 29.87 2011-02-18 04:31:06.000 049 33390.26 296.32 2352.28 29.87 2011-02-18 04:31:07.000 049 33390.41 296.31 2352.32 29.87 2011-02-18 04:31:08.000 049 33390.27 296.35 2352.35 29.87 2011-02-18 04:31:09.000 049 33390.31 296.33 2352.35 29.87 2011-02-18 04:31:10.000 049 33390.33 296.35 2352.29 29.87 2011-02-18 04:31:11.000 049 33390.33 296.36 2352.34 29.87 2011-02-18 04:31:12.000 049 33390.33 296.33 2352.37 29.87 2011-02-18 04:31:13.000 049 33390.34 296.33 2352.35 29.87 2011-02-18 04:31:14.000 049 33390.36 296.30 2352.31 29.87 2011-02-18 04:31:15.000 049 33390.43 296.36 2352.30 29.87 2011-02-18 04:31:16.000 049 33390.49 296.35 2352.34 29.87 2011-02-18 04:31:17.000 049 33390.47 296.31 2352.25 29.87 2011-02-18 04:31:18.000 049 33390.48 296.27 2352.25 29.87 2011-02-18 04:31:19.000 049 33390.54 296.35 2352.25 29.87 2011-02-18 04:31:20.000 049 33390.57 296.30 2352.36 29.87 2011-02-18 04:31:21.000 049 33390.50 296.32 2352.34 29.87 2011-02-18 04:31:22.000 049 33390.46 296.35 2352.36 29.87 2011-02-18 04:31:23.000 049 33390.58 296.31 2352.25 29.87 2011-02-18 04:31:24.000 049 33390.52 296.34 2352.26 29.87 2011-02-18 04:31:25.000 049 33390.61 296.30 2352.32 29.87 2011-02-18 04:31:26.000 049 33390.63 296.30 2352.30 29.87 2011-02-18 04:31:27.000 049 33390.64 296.33 2352.37 29.87 2011-02-18 04:31:28.000 049 33390.61 296.31 2352.29 29.87 2011-02-18 04:31:29.000 049 33390.60 296.31 2352.31 29.87 2011-02-18 04:31:30.000 049 33390.59 296.29 2352.28 29.87 2011-02-18 04:31:31.000 049 33390.66 296.27 2352.24 29.87 2011-02-18 04:31:32.000 049 33390.67 296.33 2352.32 29.87 2011-02-18 04:31:33.000 049 33390.59 296.29 2352.25 29.87 2011-02-18 04:31:34.000 049 33390.67 296.32 2352.28 29.87 2011-02-18 04:31:35.000 049 33390.64 296.28 2352.24 29.87 2011-02-18 04:31:36.000 049 33390.61 296.29 2352.24 29.87 2011-02-18 04:31:37.000 049 33390.73 296.30 2352.27 29.87 2011-02-18 04:31:38.000 049 33390.73 296.29 2352.32 29.87 2011-02-18 04:31:39.000 049 33390.67 296.31 2352.32 29.87 2011-02-18 04:31:40.000 049 33390.55 296.32 2352.29 29.87 2011-02-18 04:31:41.000 049 33390.71 296.33 2352.28 29.87 2011-02-18 04:31:42.000 049 33390.67 296.29 2352.26 29.87 2011-02-18 04:31:43.000 049 33390.68 296.30 2352.33 29.87 2011-02-18 04:31:44.000 049 33390.60 296.26 2352.28 29.87 2011-02-18 04:31:45.000 049 33390.45 296.29 2352.31 29.87 2011-02-18 04:31:46.000 049 33390.69 296.33 2352.30 29.87 2011-02-18 04:31:47.000 049 33390.54 296.28 2352.28 29.87 2011-02-18 04:31:48.000 049 33390.54 296.30 2352.26 29.87 2011-02-18 04:31:49.000 049 33390.52 296.32 2352.35 29.87 2011-02-18 04:31:50.000 049 33390.56 296.29 2352.32 29.87 2011-02-18 04:31:51.000 049 33390.51 296.29 2352.39 29.87 2011-02-18 04:31:52.000 049 33390.57 296.29 2352.36 29.87 2011-02-18 04:31:53.000 049 33390.51 296.31 2352.35 29.87 2011-02-18 04:31:54.000 049 33390.38 296.27 2352.34 29.87 2011-02-18 04:31:55.000 049 33390.58 296.26 2352.32 29.87 2011-02-18 04:31:56.000 049 33390.48 296.25 2352.33 29.87 2011-02-18 04:31:57.000 049 33390.44 296.24 2352.39 29.87 2011-02-18 04:31:58.000 049 33390.43 296.23 2352.32 29.87 2011-02-18 04:31:59.000 049 33390.48 296.26 2352.35 29.87 2011-02-18 04:32:00.000 049 33390.37 296.26 2352.35 29.87 2011-02-18 04:32:01.000 049 33390.42 296.26 2352.36 29.87 2011-02-18 04:32:02.000 049 33390.43 296.23 2352.47 29.87 2011-02-18 04:32:03.000 049 33390.32 296.25 2352.35 29.87 2011-02-18 04:32:04.000 049 33390.35 296.21 2352.37 29.87 2011-02-18 04:32:05.000 049 33390.32 296.15 2352.40 29.87 2011-02-18 04:32:06.000 049 33390.27 296.15 2352.43 29.87 2011-02-18 04:32:07.000 049 33390.29 296.15 2352.41 29.87 2011-02-18 04:32:08.000 049 33390.23 296.13 2352.36 29.87 2011-02-18 04:32:09.000 049 33390.19 296.18 2352.44 29.87 2011-02-18 04:32:10.000 049 33390.26 296.15 2352.44 29.87 2011-02-18 04:32:11.000 049 33390.12 296.16 2352.39 29.87 2011-02-18 04:32:12.000 049 33390.27 296.16 2352.39 29.87 2011-02-18 04:32:13.000 049 33390.23 296.16 2352.40 29.87 2011-02-18 04:32:14.000 049 33390.27 296.15 2352.46 29.87 2011-02-18 04:32:15.000 049 33390.18 296.16 2352.57 29.87 2011-02-18 04:32:16.000 049 33390.27 296.12 2352.38 29.87 2011-02-18 04:32:17.000 049 33390.27 296.13 2352.35 29.87 2011-02-18 04:32:18.000 049 33390.32 296.11 2352.40 29.87 2011-02-18 04:32:19.000 049 33390.27 296.08 2352.47 29.87 2011-02-18 04:32:20.000 049 33390.33 296.13 2352.50 29.87 2011-02-18 04:32:21.000 049 33390.23 296.11 2352.40 29.87 2011-02-18 04:32:22.000 049 33390.20 296.07 2352.44 29.87 2011-02-18 04:32:23.000 049 33390.18 296.05 2352.45 29.87 2011-02-18 04:32:24.000 049 33390.23 296.04 2352.38 29.87 2011-02-18 04:32:25.000 049 33390.25 296.06 2352.49 29.87 2011-02-18 04:32:26.000 049 33390.20 296.03 2352.51 29.87 2011-02-18 04:32:27.000 049 33390.23 296.08 2352.45 29.87 2011-02-18 04:32:28.000 049 33390.20 296.05 2352.51 29.87 2011-02-18 04:32:29.000 049 33390.16 296.03 2352.48 29.87 2011-02-18 04:32:30.000 049 33390.25 295.99 2352.48 29.87 2011-02-18 04:32:31.000 049 33390.36 296.02 2352.44 29.87 2011-02-18 04:32:32.000 049 33390.24 296.01 2352.44 29.87 2011-02-18 04:32:33.000 049 33390.12 296.04 2352.49 29.87 2011-02-18 04:32:34.000 049 33390.20 296.01 2352.49 29.87 2011-02-18 04:32:35.000 049 33390.27 296.03 2352.38 29.87 2011-02-18 04:32:36.000 049 33390.21 296.03 2352.38 29.87 2011-02-18 04:32:37.000 049 33390.31 296.11 2352.45 29.87 2011-02-18 04:32:38.000 049 33390.32 296.04 2352.42 29.87 2011-02-18 04:32:39.000 049 33390.35 296.06 2352.46 29.87 2011-02-18 04:32:40.000 049 33390.24 296.10 2352.44 29.87 2011-02-18 04:32:41.000 049 33390.31 296.07 2352.47 29.87 2011-02-18 04:32:42.000 049 33390.30 296.11 2352.45 29.87 2011-02-18 04:32:43.000 049 33390.26 296.10 2352.54 29.87 2011-02-18 04:32:44.000 049 33390.38 296.12 2352.47 29.87 2011-02-18 04:32:45.000 049 33390.35 296.11 2352.48 29.87 2011-02-18 04:32:46.000 049 33390.32 296.13 2352.47 29.87 2011-02-18 04:32:47.000 049 33390.31 296.18 2352.54 29.87 2011-02-18 04:32:48.000 049 33390.31 296.15 2352.54 29.87 2011-02-18 04:32:49.000 049 33390.39 296.16 2352.40 29.87 2011-02-18 04:32:50.000 049 33390.38 296.19 2352.44 29.87 2011-02-18 04:32:51.000 049 33390.24 296.20 2352.42 29.87 2011-02-18 04:32:52.000 049 33390.36 296.20 2352.46 29.87 2011-02-18 04:32:53.000 049 33390.26 296.20 2352.40 29.87 2011-02-18 04:32:54.000 049 33390.23 296.23 2352.47 29.87 2011-02-18 04:32:55.000 049 33390.30 296.25 2352.36 29.87 2011-02-18 04:32:56.000 049 33390.33 296.28 2352.41 29.87 2011-02-18 04:32:57.000 049 33390.26 296.30 2352.43 29.87 2011-02-18 04:32:58.000 049 33390.33 296.29 2352.38 29.87 2011-02-18 04:32:59.000 049 33390.30 296.32 2352.51 29.87 2011-02-18 04:33:00.000 049 33390.29 296.34 2352.41 29.87 2011-02-18 04:33:01.000 049 33390.22 296.32 2352.38 29.87 2011-02-18 04:33:02.000 049 33390.36 296.32 2352.43 29.87 2011-02-18 04:33:03.000 049 33390.24 296.33 2352.38 29.87 2011-02-18 04:33:04.000 049 33390.18 296.36 2352.45 29.87 2011-02-18 04:33:05.000 049 33390.32 296.35 2352.41 29.87 2011-02-18 04:33:06.000 049 33390.24 296.36 2352.48 29.87 2011-02-18 04:33:07.000 049 33390.24 296.38 2352.41 29.87 2011-02-18 04:33:08.000 049 33390.20 296.34 2352.47 29.87 2011-02-18 04:33:09.000 049 33390.16 296.32 2352.39 29.87 2011-02-18 04:33:10.000 049 33390.31 296.37 2352.45 29.87 2011-02-18 04:33:11.000 049 33390.19 296.39 2352.51 29.87 2011-02-18 04:33:12.000 049 33390.30 296.38 2352.49 29.87 2011-02-18 04:33:13.000 049 33390.29 296.38 2352.49 29.87 2011-02-18 04:33:14.000 049 33390.26 296.42 2352.45 29.87 2011-02-18 04:33:15.000 049 33390.30 296.38 2352.57 29.87 2011-02-18 04:33:16.000 049 33390.32 296.38 2352.45 29.87 2011-02-18 04:33:17.000 049 33390.32 296.37 2352.49 29.87 2011-02-18 04:33:18.000 049 33390.34 296.34 2352.49 29.87 2011-02-18 04:33:19.000 049 33390.28 296.40 2352.45 29.87 2011-02-18 04:33:20.000 049 33390.27 296.43 2352.43 29.87 2011-02-18 04:33:21.000 049 33390.38 296.43 2352.46 29.87 2011-02-18 04:33:22.000 049 33390.32 296.41 2352.49 29.87 2011-02-18 04:33:23.000 049 33390.36 296.45 2352.44 29.87 2011-02-18 04:33:24.000 049 33390.39 296.42 2352.55 29.87 2011-02-18 04:33:25.000 049 33390.46 296.43 2352.43 29.87 2011-02-18 04:33:26.000 049 33390.35 296.43 2352.40 29.87 2011-02-18 04:33:27.000 049 33390.34 296.41 2352.42 29.87 2011-02-18 04:33:28.000 049 33390.46 296.43 2352.43 29.87 2011-02-18 04:33:29.000 049 33390.48 296.43 2352.48 29.87 2011-02-18 04:33:30.000 049 33390.42 296.41 2352.41 29.87 2011-02-18 04:33:31.000 049 33390.51 296.46 2352.45 29.87 2011-02-18 04:33:32.000 049 33390.53 296.45 2352.51 29.87 2011-02-18 04:33:33.000 049 33390.46 296.47 2352.44 29.87 2011-02-18 04:33:34.000 049 33390.67 296.46 2352.50 29.87 2011-02-18 04:33:35.000 049 33390.50 296.49 2352.51 29.87 2011-02-18 04:33:36.000 049 33390.50 296.48 2352.50 29.87 2011-02-18 04:33:37.000 049 33390.62 296.50 2352.49 29.87 2011-02-18 04:33:38.000 049 33390.54 296.51 2352.44 29.87 2011-02-18 04:33:39.000 049 33390.61 296.50 2352.44 29.87 2011-02-18 04:33:40.000 049 33390.68 296.53 2352.49 29.87 2011-02-18 04:33:41.000 049 33390.68 296.56 2352.42 29.87 2011-02-18 04:33:42.000 049 33390.64 296.57 2352.45 29.87 2011-02-18 04:33:43.000 049 33390.70 296.58 2352.44 29.87 2011-02-18 04:33:44.000 049 33390.71 296.60 2352.41 29.87 2011-02-18 04:33:45.000 049 33390.66 296.57 2352.36 29.87 2011-02-18 04:33:46.000 049 33390.60 296.65 2352.46 29.87 2011-02-18 04:33:47.000 049 33390.70 296.66 2352.37 29.87 2011-02-18 04:33:48.000 049 33390.62 296.64 2352.42 29.87 2011-02-18 04:33:49.000 049 33390.71 296.70 2352.50 29.87 2011-02-18 04:33:50.000 049 33390.68 296.72 2352.53 29.87 2011-02-18 04:33:51.000 049 33390.67 296.71 2352.39 29.87 2011-02-18 04:33:52.000 049 33390.76 296.75 2352.40 29.87 2011-02-18 04:33:53.000 049 33390.70 296.70 2352.38 29.88 2011-02-18 04:33:54.000 049 33390.69 296.69 2352.41 29.88 2011-02-18 04:33:55.000 049 33390.79 296.74 2352.48 29.87 2011-02-18 04:33:56.000 049 33390.71 296.75 2352.50 29.88 2011-02-18 04:33:57.000 049 33390.73 296.74 2352.48 29.87 2011-02-18 04:33:58.000 049 33390.68 296.78 2352.45 29.88 2011-02-18 04:33:59.000 049 33390.82 296.78 2352.37 29.88 2011-02-18 04:34:00.000 049 33390.67 296.76 2352.39 29.87 2011-02-18 04:34:01.000 049 33390.78 296.78 2352.54 29.88 2011-02-18 04:34:02.000 049 33390.76 296.81 2352.45 29.88 2011-02-18 04:34:03.000 049 33390.76 296.77 2352.47 29.88 2011-02-18 04:34:04.000 049 33390.81 296.82 2352.48 29.88 2011-02-18 04:34:05.000 049 33390.64 296.83 2352.48 29.88 2011-02-18 04:34:06.000 049 33390.79 296.85 2352.45 29.88 2011-02-18 04:34:07.000 049 33390.74 296.80 2352.56 29.88 2011-02-18 04:34:08.000 049 33390.76 296.89 2352.50 29.87 2011-02-18 04:34:09.000 049 33390.76 296.89 2352.49 29.88 2011-02-18 04:34:10.000 049 33390.94 296.84 2352.53 29.87 2011-02-18 04:34:11.000 049 33390.67 296.88 2352.51 29.88 2011-02-18 04:34:12.000 049 33390.73 296.84 2352.53 29.88 2011-02-18 04:34:13.000 049 33390.80 296.88 2352.54 29.87 2011-02-18 04:34:14.000 049 33390.87 296.92 2352.45 29.87 2011-02-18 04:34:15.000 049 33390.71 296.88 2352.51 29.87 2011-02-18 04:34:16.000 049 33390.82 296.89 2352.44 29.87 2011-02-18 04:34:17.000 049 33390.80 296.89 2352.44 29.87 2011-02-18 04:34:18.000 049 33390.77 296.91 2352.44 29.87 2011-02-18 04:34:19.000 049 33390.74 296.92 2352.51 29.87 2011-02-18 04:34:20.000 049 33390.73 296.93 2352.60 29.87 2011-02-18 04:34:21.000 049 33390.66 296.90 2352.51 29.87 2011-02-18 04:34:22.000 049 33390.71 296.91 2352.41 29.87 2011-02-18 04:34:23.000 049 33390.63 296.92 2352.46 29.87 2011-02-18 04:34:24.000 049 33390.63 296.92 2352.48 29.87 2011-02-18 04:34:25.000 049 33390.59 296.90 2352.53 29.87 2011-02-18 04:34:26.000 049 33390.57 296.94 2352.46 29.87 2011-02-18 04:34:27.000 049 33390.55 296.90 2352.49 29.87 2011-02-18 04:34:28.000 049 33390.55 296.94 2352.49 29.87 2011-02-18 04:34:29.000 049 33390.58 296.93 2352.53 29.87 2011-02-18 04:34:30.000 049 33390.45 296.97 2352.49 29.88 2011-02-18 04:34:31.000 049 33390.55 296.96 2352.61 29.87 2011-02-18 04:34:32.000 049 33390.43 296.96 2352.55 29.88 2011-02-18 04:34:33.000 049 33390.43 296.96 2352.64 29.88 2011-02-18 04:34:34.000 049 33390.40 296.96 2352.62 29.88 2011-02-18 04:34:35.000 049 33390.44 296.97 2352.60 29.87 2011-02-18 04:34:36.000 049 33390.40 296.97 2352.66 29.87 2011-02-18 04:34:37.000 049 33390.45 296.97 2352.61 29.87 2011-02-18 04:34:38.000 049 33390.50 296.95 2352.58 29.88 2011-02-18 04:34:39.000 049 33390.35 296.95 2352.60 29.87 2011-02-18 04:34:40.000 049 33390.42 296.97 2352.66 29.87 2011-02-18 04:34:41.000 049 33390.36 296.99 2352.68 29.87 2011-02-18 04:34:42.000 049 33390.50 297.00 2352.69 29.88 2011-02-18 04:34:43.000 049 33390.42 296.99 2352.60 29.87 2011-02-18 04:34:44.000 049 33390.42 296.94 2352.70 29.88 2011-02-18 04:34:45.000 049 33390.43 296.99 2352.72 29.87 2011-02-18 04:34:46.000 049 33390.39 297.00 2352.66 29.87 2011-02-18 04:34:47.000 049 33390.42 296.95 2352.74 29.87 2011-02-18 04:34:48.000 049 33390.44 296.97 2352.70 29.88 2011-02-18 04:34:49.000 049 33390.48 296.98 2352.75 29.87 2011-02-18 04:34:50.000 049 33390.52 296.98 2352.70 29.88 2011-02-18 04:34:51.000 049 33390.48 297.05 2352.71 29.87 2011-02-18 04:34:52.000 049 33390.51 297.01 2352.79 29.87 2011-02-18 04:34:53.000 049 33390.53 297.00 2352.72 29.87 2011-02-18 04:34:54.000 049 33390.55 296.98 2352.70 29.87 2011-02-18 04:34:55.000 049 33390.61 296.94 2352.76 29.87 2011-02-18 04:34:56.000 049 33390.76 296.99 2352.66 29.87 2011-02-18 04:34:57.000 049 33390.67 297.00 2352.67 29.87 2011-02-18 04:34:58.000 049 33390.62 296.94 2352.79 29.87 2011-02-18 04:34:59.000 049 33390.71 296.98 2352.63 29.87 2011-02-18 04:35:00.000 049 33390.80 297.02 2352.76 29.87 2011-02-18 04:35:01.000 049 33390.78 296.98 2352.69 29.87 2011-02-18 04:35:02.000 049 33390.89 297.00 2352.70 29.87 2011-02-18 04:35:03.000 049 33390.89 297.01 2352.64 29.87 2011-02-18 04:35:04.000 049 33390.81 297.01 2352.72 29.87 2011-02-18 04:35:05.000 049 33391.00 297.09 2352.60 29.87 2011-02-18 04:35:06.000 049 33390.91 297.08 2352.66 29.87 2011-02-18 04:35:07.000 049 33390.85 297.06 2352.64 29.88 2011-02-18 04:35:08.000 049 33390.91 297.11 2352.62 29.87 2011-02-18 04:35:09.000 049 33390.84 297.09 2352.61 29.87 2011-02-18 04:35:10.000 049 33390.94 297.11 2352.60 29.87 2011-02-18 04:35:11.000 049 33390.98 297.11 2352.61 29.87 2011-02-18 04:35:12.000 049 33390.98 297.11 2352.59 29.87 2011-02-18 04:35:13.000 049 33390.95 297.06 2352.52 29.87 2011-02-18 04:35:14.000 049 33390.93 297.12 2352.48 29.87 2011-02-18 04:35:15.000 049 33391.02 297.11 2352.57 29.87 2011-02-18 04:35:16.000 049 33390.94 297.18 2352.53 29.87 2011-02-18 04:35:17.000 049 33390.98 297.16 2352.45 29.87 2011-02-18 04:35:18.000 049 33391.00 297.16 2352.56 29.87 2011-02-18 04:35:19.000 049 33391.00 297.13 2352.59 29.87 2011-02-18 04:35:20.000 049 33391.08 297.15 2352.54 29.88 2011-02-18 04:35:21.000 049 33391.00 297.19 2352.54 29.88 2011-02-18 04:35:22.000 049 33390.98 297.15 2352.53 29.88 2011-02-18 04:35:23.000 049 33391.00 297.18 2352.44 29.87 2011-02-18 04:35:24.000 049 33391.01 297.17 2352.57 29.87 2011-02-18 04:35:25.000 049 33391.05 297.18 2352.45 29.87 2011-02-18 04:35:26.000 049 33391.00 297.15 2352.49 29.87 2011-02-18 04:35:27.000 049 33390.96 297.22 2352.42 29.87 2011-02-18 04:35:28.000 049 33391.03 297.19 2352.53 29.87 2011-02-18 04:35:29.000 049 33390.91 297.22 2352.51 29.87 2011-02-18 04:35:30.000 049 33390.99 297.19 2352.44 29.87 2011-02-18 04:35:31.000 049 33390.91 297.19 2352.42 29.87 2011-02-18 04:35:32.000 049 33390.95 297.22 2352.43 29.87 2011-02-18 04:35:33.000 049 33390.85 297.18 2352.41 29.87 2011-02-18 04:35:34.000 049 33390.79 297.18 2352.40 29.87 2011-02-18 04:35:35.000 049 33390.95 297.17 2352.40 29.87 2011-02-18 04:35:36.000 049 33390.88 297.23 2352.45 29.87 2011-02-18 04:35:37.000 049 33390.85 297.23 2352.47 29.87 2011-02-18 04:35:38.000 049 33390.70 297.19 2352.47 29.87 2011-02-18 04:35:39.000 049 33390.68 297.18 2352.58 29.87 2011-02-18 04:35:40.000 049 33390.71 297.18 2352.49 29.87 2011-02-18 04:35:41.000 049 33390.47 297.18 2352.55 29.87 2011-02-18 04:35:42.000 049 33390.49 297.20 2352.54 29.87 2011-02-18 04:35:43.000 049 33390.48 297.20 2352.48 29.87 2011-02-18 04:35:44.000 049 33390.43 297.17 2352.48 29.87 2011-02-18 04:35:45.000 049 33390.42 297.22 2352.51 29.87 2011-02-18 04:35:46.000 049 33390.21 297.18 2352.49 29.88 2011-02-18 04:35:47.000 049 33390.32 297.19 2352.59 29.87 2011-02-18 04:35:48.000 049 33390.27 297.20 2352.49 29.87 2011-02-18 04:35:49.000 049 33390.21 297.21 2352.51 29.87 2011-02-18 04:35:50.000 049 33390.17 297.20 2352.55 29.87 2011-02-18 04:35:51.000 049 33390.01 297.20 2352.55 29.88 2011-02-18 04:35:52.000 049 33389.96 297.18 2352.59 29.88 2011-02-18 04:35:53.000 049 33389.92 297.16 2352.63 29.88 2011-02-18 04:35:54.000 049 33389.75 297.18 2352.61 29.88 2011-02-18 04:35:55.000 049 33389.80 297.18 2352.60 29.88 2011-02-18 04:35:56.000 049 33389.76 297.20 2352.72 29.88 2011-02-18 04:35:57.000 049 33389.65 297.23 2352.76 29.87 2011-02-18 04:35:58.000 049 33389.71 297.23 2352.69 29.88 2011-02-18 04:35:59.000 049 33389.68 297.23 2352.82 29.88 2011-02-18 04:36:00.000 049 33389.59 297.24 2352.70 29.87 2011-02-18 04:36:01.000 049 33389.49 297.19 2352.72 29.88 2011-02-18 04:36:02.000 049 33389.52 297.17 2352.77 29.87 2011-02-18 04:36:03.000 049 33389.47 297.22 2352.79 29.87 2011-02-18 04:36:04.000 049 33389.49 297.19 2352.76 29.88 2011-02-18 04:36:05.000 049 33389.33 297.20 2352.84 29.87 2011-02-18 04:36:06.000 049 33389.36 297.22 2352.89 29.87 2011-02-18 04:36:07.000 049 33389.37 297.16 2353.00 29.87 2011-02-18 04:36:08.000 049 33389.26 297.19 2352.88 29.88 2011-02-18 04:36:09.000 049 33389.29 297.24 2352.88 29.88 2011-02-18 04:36:10.000 049 33389.26 297.22 2352.93 29.87 2011-02-18 04:36:11.000 049 33389.19 297.24 2352.94 29.87 2011-02-18 04:36:12.000 049 33389.21 297.28 2352.93 29.87 2011-02-18 04:36:13.000 049 33389.12 297.24 2352.94 29.87 2011-02-18 04:36:14.000 049 33389.08 297.28 2353.04 29.87 2011-02-18 04:36:15.000 049 33388.99 297.27 2353.06 29.87 2011-02-18 04:36:16.000 049 33388.90 297.25 2353.02 29.87 2011-02-18 04:36:17.000 049 33388.95 297.26 2353.04 29.87 2011-02-18 04:36:18.000 049 33388.90 297.32 2352.96 29.87 2011-02-18 04:36:19.000 049 33388.84 297.32 2353.02 29.87 2011-02-18 04:36:20.000 049 33388.81 297.30 2353.11 29.87 2011-02-18 04:36:21.000 049 33388.80 297.32 2353.09 29.87 2011-02-18 04:36:22.000 049 33388.86 297.27 2353.07 29.87 2011-02-18 04:36:23.000 049 33388.72 297.31 2353.02 29.87 2011-02-18 04:36:24.000 049 33388.81 297.32 2353.19 29.87 2011-02-18 04:36:25.000 049 33388.68 297.30 2353.17 29.87 2011-02-18 04:36:26.000 049 33388.67 297.30 2353.20 29.87 2011-02-18 04:36:27.000 049 33388.59 297.34 2353.14 29.87 2011-02-18 04:36:28.000 049 33388.57 297.32 2353.08 29.87 2011-02-18 04:36:29.000 049 33388.48 297.33 2353.10 29.87 2011-02-18 04:36:30.000 049 33388.59 297.32 2353.09 29.87 2011-02-18 04:36:31.000 049 33388.59 297.31 2353.18 29.87 2011-02-18 04:36:32.000 049 33388.56 297.35 2353.20 29.87 2011-02-18 04:36:33.000 049 33388.49 297.36 2353.19 29.87 2011-02-18 04:36:34.000 049 33388.52 297.35 2353.16 29.87 2011-02-18 04:36:35.000 049 33388.55 297.37 2353.16 29.87 2011-02-18 04:36:36.000 049 33388.47 297.38 2353.21 29.87 2011-02-18 04:36:37.000 049 33388.48 297.34 2353.19 29.87 2011-02-18 04:36:38.000 049 33388.46 297.39 2353.22 29.87 2011-02-18 04:36:39.000 049 33388.50 297.39 2353.25 29.87 2011-02-18 04:36:40.000 049 33388.44 297.46 2353.14 29.87 2011-02-18 04:36:41.000 049 33388.52 297.38 2353.22 29.87 2011-02-18 04:36:42.000 049 33388.55 297.44 2353.14 29.87 2011-02-18 04:36:43.000 049 33388.44 297.45 2353.14 29.87 2011-02-18 04:36:44.000 049 33388.53 297.45 2353.16 29.87 2011-02-18 04:36:45.000 049 33388.40 297.44 2353.19 29.87 2011-02-18 04:36:46.000 049 33388.56 297.45 2353.27 29.87 2011-02-18 04:36:47.000 049 33388.50 297.49 2353.13 29.87 2011-02-18 04:36:48.000 049 33388.54 297.53 2353.22 29.87 2011-02-18 04:36:49.000 049 33388.47 297.50 2353.20 29.87 2011-02-18 04:36:50.000 049 33388.46 297.49 2353.16 29.87 2011-02-18 04:36:51.000 049 33388.52 297.49 2353.17 29.87 2011-02-18 04:36:52.000 049 33388.42 297.45 2353.12 29.87 2011-02-18 04:36:53.000 049 33388.55 297.50 2353.28 29.87 2011-02-18 04:36:54.000 049 33388.52 297.51 2353.20 29.87 2011-02-18 04:36:55.000 049 33388.52 297.50 2353.17 29.87 2011-02-18 04:36:56.000 049 33388.46 297.56 2353.25 29.87 2011-02-18 04:36:57.000 049 33388.40 297.55 2353.16 29.87 2011-02-18 04:36:58.000 049 33388.42 297.59 2353.17 29.88 2011-02-18 04:36:59.000 049 33388.47 297.56 2353.19 29.87 2011-02-18 04:37:00.000 049 33388.47 297.62 2353.20 29.87 2011-02-18 04:37:01.000 049 33388.29 297.59 2353.18 29.87 2011-02-18 04:37:02.000 049 33388.28 297.61 2353.04 29.87 2011-02-18 04:37:03.000 049 33388.28 297.70 2353.08 29.87 2011-02-18 04:37:04.000 049 33388.24 297.68 2353.06 29.87 2011-02-18 04:37:05.000 049 33388.25 297.71 2353.19 29.87 2011-02-18 04:37:06.000 049 33388.25 297.76 2353.14 29.87 2011-02-18 04:37:07.000 049 33388.16 297.72 2353.11 29.87 2011-02-18 04:37:08.000 049 33388.25 297.77 2353.16 29.87 2011-02-18 04:37:09.000 049 33388.21 297.84 2353.14 29.87 2011-02-18 04:37:10.000 049 33388.16 297.84 2353.05 29.87 2011-02-18 04:37:11.000 049 33388.10 297.88 2353.07 29.87 2011-02-18 04:37:12.000 049 33388.19 297.90 2353.19 29.87 2011-02-18 04:37:13.000 049 33388.12 297.91 2353.20 29.87 2011-02-18 04:37:14.000 049 33388.12 297.87 2353.12 29.87 2011-02-18 04:37:15.000 049 33388.10 297.93 2353.18 29.87 2011-02-18 04:37:16.000 049 33388.18 297.91 2353.14 29.87 2011-02-18 04:37:17.000 049 33388.06 297.95 2353.20 29.87 2011-02-18 04:37:18.000 049 33388.14 297.93 2353.18 29.87 2011-02-18 04:37:19.000 049 33388.15 297.93 2353.19 29.87 2011-02-18 04:37:20.000 049 33388.05 297.95 2353.13 29.87 2011-02-18 04:37:21.000 049 33388.20 297.91 2353.23 29.87 2011-02-18 04:37:22.000 049 33388.12 297.96 2353.11 29.87 2011-02-18 04:37:23.000 049 33388.16 297.97 2353.12 29.87 2011-02-18 04:37:24.000 049 33388.21 297.95 2353.19 29.87 2011-02-18 04:37:25.000 049 33388.24 297.95 2353.13 29.87 2011-02-18 04:37:26.000 049 33388.24 297.99 2353.11 29.87 2011-02-18 04:37:27.000 049 33388.24 298.03 2353.19 29.87 2011-02-18 04:37:28.000 049 33388.29 298.00 2353.20 29.87 2011-02-18 04:37:29.000 049 33388.25 298.05 2353.16 29.87 2011-02-18 04:37:30.000 049 33388.51 298.00 2353.18 29.87 2011-02-18 04:37:31.000 049 33388.35 298.01 2353.11 29.87 2011-02-18 04:37:32.000 049 33388.34 298.04 2353.03 29.87 2011-02-18 04:37:33.000 049 33388.47 298.06 2353.16 29.87 2011-02-18 04:37:34.000 049 33388.41 298.04 2353.09 29.87 2011-02-18 04:37:35.000 049 33388.55 298.06 2353.06 29.87 2011-02-18 04:37:36.000 049 33388.63 298.02 2353.04 29.87 2011-02-18 04:37:37.000 049 33388.61 297.99 2353.03 29.87 2011-02-18 04:37:38.000 049 33388.64 298.03 2353.04 29.87 2011-02-18 04:37:39.000 049 33388.62 298.05 2353.06 29.87 2011-02-18 04:37:40.000 049 33388.75 298.03 2353.00 29.87 2011-02-18 04:37:41.000 049 33388.70 298.05 2353.09 29.87 2011-02-18 04:37:42.000 049 33388.73 298.08 2352.98 29.87 2011-02-18 04:37:43.000 049 33388.75 298.06 2353.04 29.87 2011-02-18 04:37:44.000 049 33388.85 298.07 2352.93 29.87 2011-02-18 04:37:45.000 049 33388.81 298.07 2352.98 29.87 2011-02-18 04:37:46.000 049 33388.94 298.10 2352.94 29.87 2011-02-18 04:37:47.000 049 33388.75 298.09 2352.93 29.87 2011-02-18 04:37:48.000 049 33388.96 298.09 2352.97 29.87 2011-02-18 04:37:49.000 049 33388.93 298.09 2352.95 29.87 2011-02-18 04:37:50.000 049 33388.97 298.09 2352.89 29.87 2011-02-18 04:37:51.000 049 33389.08 298.12 2352.86 29.87 2011-02-18 04:37:52.000 049 33388.99 298.18 2352.97 29.87 2011-02-18 04:37:53.000 049 33389.05 298.19 2352.81 29.87 2011-02-18 04:37:54.000 049 33389.13 298.20 2352.82 29.87 2011-02-18 04:37:55.000 049 33389.10 298.20 2352.80 29.87 2011-02-18 04:37:56.000 049 33389.14 298.26 2352.83 29.87 2011-02-18 04:37:57.000 049 33389.19 298.30 2352.81 29.87 2011-02-18 04:37:58.000 049 33389.11 298.26 2352.84 29.87 2011-02-18 04:37:59.000 049 33389.14 298.28 2352.73 29.87 2011-02-18 04:38:00.000 049 33389.21 298.29 2352.78 29.87 2011-02-18 04:38:01.000 049 33389.27 298.27 2352.72 29.87 2011-02-18 04:38:02.000 049 33389.26 298.31 2352.80 29.87 2011-02-18 04:38:03.000 049 33389.30 298.34 2352.74 29.87 2011-02-18 04:38:04.000 049 33389.22 298.34 2352.72 29.87 2011-02-18 04:38:05.000 049 33389.34 298.32 2352.82 29.87 2011-02-18 04:38:06.000 049 33389.32 298.35 2352.82 29.87 2011-02-18 04:38:07.000 049 33389.34 298.34 2352.76 29.87 2011-02-18 04:38:08.000 049 33389.40 298.38 2352.76 29.87 2011-02-18 04:38:09.000 049 33389.42 298.47 2352.82 29.87 2011-02-18 04:38:10.000 049 33389.39 298.38 2352.76 29.87 2011-02-18 04:38:11.000 049 33389.48 298.40 2352.76 29.87 2011-02-18 04:38:12.000 049 33389.53 298.48 2352.76 29.87 2011-02-18 04:38:13.000 049 33389.39 298.49 2352.74 29.87 2011-02-18 04:38:14.000 049 33389.49 298.42 2352.74 29.87 2011-02-18 04:38:15.000 049 33389.55 298.51 2352.64 29.87 2011-02-18 04:38:16.000 049 33389.60 298.49 2352.80 29.87 2011-02-18 04:38:17.000 049 33389.53 298.49 2352.74 29.87 2011-02-18 04:38:18.000 049 33389.55 298.42 2352.71 29.87 2011-02-18 04:38:19.000 049 33389.65 298.42 2352.67 29.87 2011-02-18 04:38:20.000 049 33389.69 298.46 2352.75 29.87 2011-02-18 04:38:21.000 049 33389.80 298.40 2352.69 29.87 2011-02-18 04:38:22.000 049 33389.76 298.43 2352.75 29.87 2011-02-18 04:38:23.000 049 33389.84 298.43 2352.62 29.87 2011-02-18 04:38:24.000 049 33389.93 298.44 2352.64 29.87 2011-02-18 04:38:25.000 049 33389.86 298.43 2352.62 29.87 2011-02-18 04:38:26.000 049 33389.97 298.46 2352.67 29.87 2011-02-18 04:38:27.000 049 33390.00 298.44 2352.58 29.87 2011-02-18 04:38:28.000 049 33389.89 298.44 2352.61 29.87 2011-02-18 04:38:29.000 049 33390.07 298.42 2352.57 29.87 2011-02-18 04:38:30.000 049 33389.95 298.46 2352.60 29.87 2011-02-18 04:38:31.000 049 33390.03 298.46 2352.59 29.87 2011-02-18 04:38:32.000 049 33389.98 298.47 2352.59 29.87 2011-02-18 04:38:33.000 049 33390.08 298.43 2352.56 29.87 2011-02-18 04:38:34.000 049 33390.13 298.44 2352.56 29.87 2011-02-18 04:38:35.000 049 33390.14 298.40 2352.54 29.87 2011-02-18 04:38:36.000 049 33390.23 298.39 2352.51 29.87 2011-02-18 04:38:37.000 049 33390.19 298.41 2352.45 29.87 2011-02-18 04:38:38.000 049 33390.23 298.44 2352.42 29.87 2011-02-18 04:38:39.000 049 33390.32 298.36 2352.53 29.87 2011-02-18 04:38:40.000 049 33390.29 298.38 2352.44 29.87 2011-02-18 04:38:41.000 049 33390.36 298.38 2352.51 29.87 2011-02-18 04:38:42.000 049 33390.29 298.40 2352.52 29.87 2011-02-18 04:38:43.000 049 33390.27 298.38 2352.48 29.87 2011-02-18 04:38:44.000 049 33390.37 298.33 2352.47 29.87 2011-02-18 04:38:45.000 049 33390.36 298.33 2352.41 29.87 2011-02-18 04:38:46.000 049 33390.25 298.33 2352.51 29.87 2011-02-18 04:38:47.000 049 33390.32 298.29 2352.44 29.87 2011-02-18 04:38:48.000 049 33390.46 298.33 2352.42 29.87 2011-02-18 04:38:49.000 049 33390.45 298.28 2352.42 29.87 2011-02-18 04:38:50.000 049 33390.46 298.30 2352.39 29.87 2011-02-18 04:38:51.000 049 33390.49 298.28 2352.42 29.87 2011-02-18 04:38:52.000 049 33390.43 298.27 2352.46 29.87 2011-02-18 04:38:53.000 049 33390.52 298.32 2352.43 29.87 2011-02-18 04:38:54.000 049 33390.48 298.30 2352.42 29.87 2011-02-18 04:38:55.000 049 33390.50 298.28 2352.44 29.87 2011-02-18 04:38:56.000 049 33390.57 298.27 2352.41 29.87 2011-02-18 04:38:57.000 049 33390.54 298.28 2352.41 29.87 2011-02-18 04:38:58.000 049 33390.61 298.31 2352.38 29.87 2011-02-18 04:38:59.000 049 33390.54 298.32 2352.44 29.87 2011-02-18 04:39:00.000 049 33390.43 298.25 2352.43 29.87 2011-02-18 04:39:01.000 049 33390.48 298.26 2352.43 29.87 2011-02-18 04:39:02.000 049 33390.54 298.28 2352.44 29.87 2011-02-18 04:39:03.000 049 33390.45 298.31 2352.37 29.87 2011-02-18 04:39:04.000 049 33390.44 298.30 2352.42 29.87 2011-02-18 04:39:05.000 049 33390.40 298.33 2352.52 29.87 2011-02-18 04:39:06.000 049 33390.45 298.30 2352.42 29.87 2011-02-18 04:39:07.000 049 33390.35 298.31 2352.36 29.87 2011-02-18 04:39:08.000 049 33390.39 298.38 2352.39 29.87 2011-02-18 04:39:09.000 049 33390.38 298.39 2352.44 29.87 2011-02-18 04:39:10.000 049 33390.45 298.36 2352.47 29.87 2011-02-18 04:39:11.000 049 33390.30 298.40 2352.44 29.87 2011-02-18 04:39:12.000 049 33390.37 298.44 2352.48 29.87 2011-02-18 04:39:13.000 049 33390.22 298.42 2352.47 29.87 2011-02-18 04:39:14.000 049 33390.23 298.44 2352.50 29.87 2011-02-18 04:39:15.000 049 33390.27 298.46 2352.45 29.87 2011-02-18 04:39:16.000 049 33390.29 298.47 2352.52 29.87 2011-02-18 04:39:17.000 049 33390.22 298.48 2352.54 29.87 2011-02-18 04:39:18.000 049 33390.21 298.52 2352.53 29.87 2011-02-18 04:39:19.000 049 33390.13 298.53 2352.48 29.87 2011-02-18 04:39:20.000 049 33390.16 298.52 2352.61 29.87 2011-02-18 04:39:21.000 049 33390.17 298.55 2352.66 29.87 2011-02-18 04:39:22.000 049 33390.12 298.49 2352.60 29.87 2011-02-18 04:39:23.000 049 33390.12 298.50 2352.59 29.87 2011-02-18 04:39:24.000 049 33389.96 298.50 2352.54 29.87 2011-02-18 04:39:25.000 049 33390.01 298.51 2352.55 29.87 2011-02-18 04:39:26.000 049 33390.03 298.47 2352.61 29.87 2011-02-18 04:39:27.000 049 33389.97 298.47 2352.62 29.87 2011-02-18 04:39:28.000 049 33390.01 298.47 2352.66 29.87 2011-02-18 04:39:29.000 049 33390.03 298.43 2352.66 29.87 2011-02-18 04:39:30.000 049 33389.95 298.38 2352.69 29.87 2011-02-18 04:39:31.000 049 33389.96 298.37 2352.69 29.87 2011-02-18 04:39:32.000 049 33389.97 298.41 2352.69 29.87 2011-02-18 04:39:33.000 049 33390.02 298.39 2352.64 29.87 2011-02-18 04:39:34.000 049 33390.05 298.35 2352.69 29.87 2011-02-18 04:39:35.000 049 33389.98 298.32 2352.68 29.87 2011-02-18 04:39:36.000 049 33389.99 298.36 2352.70 29.87 2011-02-18 04:39:37.000 049 33389.99 298.35 2352.76 29.87 2011-02-18 04:39:38.000 049 33390.02 298.29 2352.73 29.87 2011-02-18 04:39:39.000 049 33389.95 298.24 2352.70 29.87 2011-02-18 04:39:40.000 049 33389.93 298.23 2352.76 29.87 2011-02-18 04:39:41.000 049 33390.14 298.23 2352.60 29.87 2011-02-18 04:39:42.000 049 33389.95 298.18 2352.68 29.87 2011-02-18 04:39:43.000 049 33390.01 298.17 2352.66 29.87 2011-02-18 04:39:44.000 049 33390.07 298.14 2352.67 29.87 2011-02-18 04:39:45.000 049 33390.10 298.12 2352.73 29.87 2011-02-18 04:39:46.000 049 33390.10 298.06 2352.72 29.87 2011-02-18 04:39:47.000 049 33390.03 297.95 2352.61 29.87 2011-02-18 04:39:48.000 049 33390.02 297.98 2352.70 29.87 2011-02-18 04:39:49.000 049 33390.07 297.99 2352.76 29.87 2011-02-18 04:39:50.000 049 33390.10 297.92 2352.69 29.87 2011-02-18 04:39:51.000 049 33390.14 297.90 2352.70 29.87 2011-02-18 04:39:52.000 049 33390.20 297.94 2352.63 29.87 2011-02-18 04:39:53.000 049 33390.19 297.87 2352.57 29.87 2011-02-18 04:39:54.000 049 33390.15 297.87 2352.69 29.87 2011-02-18 04:39:55.000 049 33390.17 297.86 2352.66 29.87 2011-02-18 04:39:56.000 049 33390.15 297.81 2352.59 29.87 2011-02-18 04:39:57.000 049 33390.12 297.81 2352.67 29.87 2011-02-18 04:39:58.000 049 33390.14 297.83 2352.66 29.87 2011-02-18 04:39:59.000 049 33390.08 297.74 2352.57 29.87 2011-02-18 04:40:00.000 049 33390.24 297.77 2352.55 29.87 2011-02-18 04:40:01.000 049 33390.14 297.80 2352.57 29.87 2011-02-18 04:40:02.000 049 33390.17 297.75 2352.59 29.87 2011-02-18 04:40:03.000 049 33390.20 297.70 2352.54 29.87 2011-02-18 04:40:04.000 049 33390.22 297.71 2352.52 29.87 2011-02-18 04:40:05.000 049 33390.13 297.68 2352.56 29.87 2011-02-18 04:40:06.000 049 33390.11 297.73 2352.60 29.87 2011-02-18 04:40:07.000 049 33390.09 297.74 2352.55 29.87 2011-02-18 04:40:08.000 049 33390.16 297.72 2352.53 29.87 2011-02-18 04:40:09.000 049 33390.13 297.74 2352.54 29.87 2011-02-18 04:40:10.000 049 33390.02 297.67 2352.57 29.87 2011-02-18 04:40:11.000 049 33390.06 297.71 2352.55 29.87 2011-02-18 04:40:12.000 049 33390.02 297.71 2352.55 29.87 2011-02-18 04:40:13.000 049 33389.96 297.67 2352.58 29.87 2011-02-18 04:40:14.000 049 33389.93 297.73 2352.49 29.87 2011-02-18 04:40:15.000 049 33389.92 297.70 2352.60 29.87 2011-02-18 04:40:16.000 049 33389.90 297.65 2352.53 29.87 2011-02-18 04:40:17.000 049 33389.95 297.67 2352.50 29.87 2011-02-18 04:40:18.000 049 33389.92 297.72 2352.48 29.87 2011-02-18 04:40:19.000 049 33389.85 297.70 2352.54 29.87 2011-02-18 04:40:20.000 049 33389.93 297.70 2352.55 29.87 2011-02-18 04:40:21.000 049 33389.93 297.69 2352.61 29.87 2011-02-18 04:40:22.000 049 33389.97 297.67 2352.61 29.87 2011-02-18 04:40:23.000 049 33389.83 297.70 2352.63 29.87 2011-02-18 04:40:24.000 049 33389.88 297.67 2352.61 29.87 2011-02-18 04:40:25.000 049 33389.76 297.66 2352.60 29.87 2011-02-18 04:40:26.000 049 33389.77 297.74 2352.59 29.87 2011-02-18 04:40:27.000 049 33389.68 297.73 2352.64 29.87 2011-02-18 04:40:28.000 049 33389.65 297.75 2352.63 29.87 2011-02-18 04:40:29.000 049 33389.71 297.74 2352.64 29.87 2011-02-18 04:40:30.000 049 33389.53 297.80 2352.62 29.87 2011-02-18 04:40:31.000 049 33389.45 297.79 2352.62 29.87 2011-02-18 04:40:32.000 049 33389.50 297.87 2352.67 29.87 2011-02-18 04:40:33.000 049 33389.52 297.88 2352.58 29.87 2011-02-18 04:40:34.000 049 33389.45 297.87 2352.70 29.87 2011-02-18 04:40:35.000 049 33389.42 297.83 2352.63 29.87 2011-02-18 04:40:36.000 049 33389.51 297.84 2352.71 29.87 2011-02-18 04:40:37.000 049 33389.51 297.88 2352.71 29.87 2011-02-18 04:40:38.000 049 33389.52 297.90 2352.74 29.87 2011-02-18 04:40:39.000 049 33389.45 297.89 2352.67 29.87 2011-02-18 04:40:40.000 049 33389.47 297.92 2352.78 29.87 2011-02-18 04:40:41.000 049 33389.49 297.93 2352.75 29.87 2011-02-18 04:40:42.000 049 33389.57 297.91 2352.72 29.87 2011-02-18 04:40:43.000 049 33389.57 297.91 2352.76 29.87 2011-02-18 04:40:44.000 049 33389.55 297.94 2352.69 29.87 2011-02-18 04:40:45.000 049 33389.69 297.89 2352.73 29.87 2011-02-18 04:40:46.000 049 33389.71 297.88 2352.80 29.87 2011-02-18 04:40:47.000 049 33389.80 297.92 2352.75 29.87 2011-02-18 04:40:48.000 049 33389.88 297.92 2352.75 29.87 2011-02-18 04:40:49.000 049 33389.89 297.88 2352.73 29.87 2011-02-18 04:40:50.000 049 33390.00 297.83 2352.74 29.87 2011-02-18 04:40:51.000 049 33389.95 297.79 2352.67 29.87 2011-02-18 04:40:52.000 049 33390.02 297.80 2352.69 29.87 2011-02-18 04:40:53.000 049 33390.18 297.79 2352.73 29.87 2011-02-18 04:40:54.000 049 33390.18 297.75 2352.61 29.87 2011-02-18 04:40:55.000 049 33390.24 297.73 2352.66 29.87 2011-02-18 04:40:56.000 049 33390.37 297.74 2352.60 29.87 2011-02-18 04:40:57.000 049 33390.51 297.74 2352.63 29.87 2011-02-18 04:40:58.000 049 33390.54 297.69 2352.55 29.87 2011-02-18 04:40:59.000 049 33390.71 297.65 2352.61 29.87 2011-02-18 04:41:00.000 049 33390.88 297.60 2352.55 29.87 2011-02-18 04:41:01.000 049 33390.87 297.56 2352.51 29.87 2011-02-18 04:41:02.000 049 33391.03 297.50 2352.42 29.87 2011-02-18 04:41:03.000 049 33391.13 297.50 2352.45 29.87 2011-02-18 04:41:04.000 049 33391.24 297.45 2352.47 29.87 2011-02-18 04:41:05.000 049 33391.35 297.44 2352.44 29.87 2011-02-18 04:41:06.000 049 33391.60 297.38 2352.34 29.87 2011-02-18 04:41:07.000 049 33391.63 297.35 2352.35 29.87 2011-02-18 04:41:08.000 049 33391.73 297.36 2352.24 29.87 2011-02-18 04:41:09.000 049 33391.85 297.31 2352.17 29.87 2011-02-18 04:41:10.000 049 33391.96 297.29 2352.28 29.87 2011-02-18 04:41:11.000 049 33391.89 297.33 2352.11 29.87 2011-02-18 04:41:12.000 049 33392.12 297.36 2352.03 29.87 2011-02-18 04:41:13.000 049 33392.17 297.37 2351.99 29.87 2011-02-18 04:41:14.000 049 33392.24 297.39 2352.07 29.87 2011-02-18 04:41:15.000 049 33392.37 297.37 2351.91 29.87 2011-02-18 04:41:16.000 049 33392.41 297.39 2351.91 29.87 2011-02-18 04:41:17.000 049 33392.30 297.40 2351.88 29.87 2011-02-18 04:41:18.000 049 33392.41 297.44 2351.92 29.87 2011-02-18 04:41:19.000 049 33392.49 297.46 2351.93 29.87 2011-02-18 04:41:20.000 049 33392.48 297.58 2351.80 29.87 2011-02-18 04:41:21.000 049 33392.49 297.56 2351.67 29.87 2011-02-18 04:41:22.000 049 33392.48 297.63 2351.82 29.87 2011-02-18 04:41:23.000 049 33392.50 297.64 2351.81 29.87 2011-02-18 04:41:24.000 049 33392.65 297.75 2351.80 29.87 2011-02-18 04:41:25.000 049 33392.53 297.76 2351.76 29.87 2011-02-18 04:41:26.000 049 33392.55 297.81 2351.77 29.87 2011-02-18 04:41:27.000 049 33392.49 297.87 2351.76 29.87 2011-02-18 04:41:28.000 049 33392.43 297.92 2351.78 29.87 2011-02-18 04:41:29.000 049 33392.40 297.94 2351.74 29.87 2011-02-18 04:41:30.000 049 33392.45 298.00 2351.75 29.87 2011-02-18 04:41:31.000 049 33392.41 298.02 2351.73 29.87 2011-02-18 04:41:32.000 049 33392.45 298.07 2351.81 29.87 2011-02-18 04:41:33.000 049 33392.31 298.10 2351.78 29.87 2011-02-18 04:41:34.000 049 33392.28 298.14 2351.80 29.87 2011-02-18 04:41:35.000 049 33392.24 298.15 2351.83 29.87 2011-02-18 04:41:36.000 049 33392.12 298.21 2351.82 29.87 2011-02-18 04:41:37.000 049 33392.12 298.20 2351.83 29.87 2011-02-18 04:41:38.000 049 33392.10 298.27 2351.94 29.87 2011-02-18 04:41:39.000 049 33392.04 298.28 2351.92 29.87 2011-02-18 04:41:40.000 049 33391.93 298.32 2351.97 29.87 2011-02-18 04:41:41.000 049 33391.91 298.36 2351.95 29.87 2011-02-18 04:41:42.000 049 33391.74 298.36 2351.99 29.87 2011-02-18 04:41:43.000 049 33391.72 298.39 2351.96 29.87 2011-02-18 04:41:44.000 049 33391.61 298.42 2352.17 29.87 2011-02-18 04:41:45.000 049 33391.56 298.42 2352.11 29.87 2011-02-18 04:41:46.000 049 33391.45 298.44 2352.07 29.87 2011-02-18 04:41:47.000 049 33391.49 298.43 2352.22 29.87 2011-02-18 04:41:48.000 049 33391.38 298.46 2352.12 29.87 2011-02-18 04:41:49.000 049 33391.29 298.45 2352.18 29.87 2011-02-18 04:41:50.000 049 33391.24 298.51 2352.24 29.87 2011-02-18 04:41:51.000 049 33391.16 298.45 2352.25 29.87 2011-02-18 04:41:52.000 049 33391.21 298.40 2352.34 29.87 2011-02-18 04:41:53.000 049 33391.10 298.38 2352.27 29.87 2011-02-18 04:41:54.000 049 33391.01 298.35 2352.44 29.87 2011-02-18 04:41:55.000 049 33390.96 298.36 2352.45 29.87 2011-02-18 04:41:56.000 049 33390.93 298.31 2352.44 29.87 2011-02-18 04:41:57.000 049 33390.94 298.26 2352.49 29.87 2011-02-18 04:41:58.000 049 33390.91 298.26 2352.42 29.87 2011-02-18 04:41:59.000 049 33390.86 298.16 2352.57 29.87 2011-02-18 04:42:00.000 049 33390.96 298.12 2352.53 29.87 2011-02-18 04:42:01.000 049 33390.94 298.12 2352.57 29.87 2011-02-18 04:42:02.000 049 33390.84 298.10 2352.64 29.87 2011-02-18 04:42:03.000 049 33391.01 298.01 2352.61 29.87 2011-02-18 04:42:04.000 049 33391.00 297.98 2352.58 29.87 2011-02-18 04:42:05.000 049 33390.95 297.87 2352.62 29.87 2011-02-18 04:42:06.000 049 33391.03 297.86 2352.66 29.87 2011-02-18 04:42:07.000 049 33390.99 297.81 2352.61 29.87 2011-02-18 04:42:08.000 049 33391.01 297.76 2352.61 29.87 2011-02-18 04:42:09.000 049 33391.04 297.74 2352.63 29.87 2011-02-18 04:42:10.000 049 33391.02 297.66 2352.63 29.87 2011-02-18 04:42:11.000 049 33391.20 297.64 2352.60 29.87 2011-02-18 04:42:12.000 049 33391.16 297.60 2352.70 29.87 2011-02-18 04:42:13.000 049 33391.14 297.55 2352.65 29.87 2011-02-18 04:42:14.000 049 33391.23 297.55 2352.66 29.87 2011-02-18 04:42:15.000 049 33391.20 297.51 2352.69 29.87 2011-02-18 04:42:16.000 049 33391.10 297.49 2352.61 29.87 2011-02-18 04:42:17.000 049 33391.19 297.46 2352.69 29.87 2011-02-18 04:42:18.000 049 33391.17 297.42 2352.58 29.87 2011-02-18 04:42:19.000 049 33391.17 297.42 2352.67 29.87 2011-02-18 04:42:20.000 049 33391.26 297.40 2352.68 29.87 2011-02-18 04:42:21.000 049 33391.26 297.38 2352.60 29.87 2011-02-18 04:42:22.000 049 33391.33 297.32 2352.57 29.87 2011-02-18 04:42:23.000 049 33391.31 297.31 2352.56 29.87 2011-02-18 04:42:24.000 049 33391.43 297.26 2352.56 29.87 2011-02-18 04:42:25.000 049 33391.34 297.23 2352.58 29.87 2011-02-18 04:42:26.000 049 33391.38 297.26 2352.61 29.87 2011-02-18 04:42:27.000 049 33391.33 297.27 2352.55 29.87 2011-02-18 04:42:28.000 049 33391.38 297.21 2352.52 29.87 2011-02-18 04:42:29.000 049 33391.36 297.21 2352.64 29.87 2011-02-18 04:42:30.000 049 33391.33 297.17 2352.57 29.87 2011-02-18 04:42:31.000 049 33391.28 297.13 2352.59 29.87 2011-02-18 04:42:32.000 049 33391.26 297.10 2352.54 29.87 2011-02-18 04:42:33.000 049 33391.23 297.03 2352.55 29.87 2011-02-18 04:42:34.000 049 33391.22 297.09 2352.49 29.87 2011-02-18 04:42:35.000 049 33391.19 297.06 2352.54 29.87 2011-02-18 04:42:36.000 049 33391.16 297.01 2352.41 29.87 2011-02-18 04:42:37.000 049 33391.19 297.00 2352.44 29.87 2011-02-18 04:42:38.000 049 33391.21 297.05 2352.49 29.87 2011-02-18 04:42:39.000 049 33391.12 297.02 2352.45 29.87 2011-02-18 04:42:40.000 049 33391.10 297.03 2352.45 29.87 2011-02-18 04:42:41.000 049 33391.02 297.01 2352.52 29.87 2011-02-18 04:42:42.000 049 33391.22 297.00 2352.52 29.87 2011-02-18 04:42:43.000 049 33391.01 296.97 2352.45 29.87 2011-02-18 04:42:44.000 049 33391.04 297.02 2352.50 29.87 2011-02-18 04:42:45.000 049 33391.07 297.05 2352.46 29.87 2011-02-18 04:42:46.000 049 33391.00 297.00 2352.50 29.87 2011-02-18 04:42:47.000 049 33390.95 296.98 2352.47 29.87 2011-02-18 04:42:48.000 049 33391.07 296.96 2352.57 29.87 2011-02-18 04:42:49.000 049 33390.99 296.91 2352.57 29.87 2011-02-18 04:42:50.000 049 33390.93 296.96 2352.44 29.87 2011-02-18 04:42:51.000 049 33390.94 296.94 2352.48 29.87 2011-02-18 04:42:52.000 049 33390.91 296.96 2352.45 29.87 2011-02-18 04:42:53.000 049 33390.91 296.97 2352.46 29.87 2011-02-18 04:42:54.000 049 33390.89 296.91 2352.49 29.87 2011-02-18 04:42:55.000 049 33390.83 296.88 2352.53 29.87 2011-02-18 04:42:56.000 049 33390.89 296.92 2352.46 29.87 2011-02-18 04:42:57.000 049 33390.81 296.91 2352.51 29.87 2011-02-18 04:42:58.000 049 33390.82 296.85 2352.43 29.87 2011-02-18 04:42:59.000 049 33390.82 296.91 2352.45 29.87 2011-02-18 04:43:00.000 049 33390.77 296.89 2352.44 29.87 2011-02-18 04:43:01.000 049 33390.76 296.91 2352.41 29.87 2011-02-18 04:43:02.000 049 33390.64 296.87 2352.45 29.87 2011-02-18 04:43:03.000 049 33390.66 296.91 2352.48 29.87 2011-02-18 04:43:04.000 049 33390.50 296.85 2352.42 29.87 2011-02-18 04:43:05.000 049 33390.44 296.87 2352.48 29.87 2011-02-18 04:43:06.000 049 33390.54 296.87 2352.48 29.87 2011-02-18 04:43:07.000 049 33390.44 296.86 2352.46 29.87 2011-02-18 04:43:08.000 049 33390.36 296.89 2352.51 29.87 2011-02-18 04:43:09.000 049 33390.36 296.92 2352.46 29.87 2011-02-18 04:43:10.000 049 33390.27 296.92 2352.53 29.87 2011-02-18 04:43:11.000 049 33390.30 296.92 2352.49 29.87 2011-02-18 04:43:12.000 049 33390.19 296.92 2352.55 29.87 2011-02-18 04:43:13.000 049 33390.21 296.89 2352.52 29.87 2011-02-18 04:43:14.000 049 33390.18 296.91 2352.59 29.87 2011-02-18 04:43:15.000 049 33390.19 296.91 2352.55 29.87 2011-02-18 04:43:16.000 049 33390.17 296.91 2352.59 29.87 2011-02-18 04:43:17.000 049 33390.11 296.91 2352.61 29.87 2011-02-18 04:43:18.000 049 33390.17 296.94 2352.64 29.87 2011-02-18 04:43:19.000 049 33390.14 296.92 2352.72 29.87 2011-02-18 04:43:20.000 049 33390.06 296.91 2352.64 29.87 2011-02-18 04:43:21.000 049 33390.13 296.89 2352.61 29.87 2011-02-18 04:43:22.000 049 33390.16 296.88 2352.67 29.87 2011-02-18 04:43:23.000 049 33390.11 296.90 2352.63 29.87 2011-02-18 04:43:24.000 049 33390.05 296.87 2352.58 29.87 2011-02-18 04:43:25.000 049 33390.16 296.89 2352.61 29.87 2011-02-18 04:43:26.000 049 33390.09 296.90 2352.62 29.87 2011-02-18 04:43:27.000 049 33390.08 296.94 2352.71 29.87 2011-02-18 04:43:28.000 049 33390.05 296.92 2352.65 29.87 2011-02-18 04:43:29.000 049 33390.04 296.95 2352.60 29.87 2011-02-18 04:43:30.000 049 33390.14 296.98 2352.70 29.87 2011-02-18 04:43:31.000 049 33390.07 296.92 2352.65 29.87 2011-02-18 04:43:32.000 049 33390.10 296.94 2352.67 29.87 2011-02-18 04:43:33.000 049 33390.11 296.94 2352.73 29.87 2011-02-18 04:43:34.000 049 33390.18 296.93 2352.64 29.87 2011-02-18 04:43:35.000 049 33390.07 296.95 2352.70 29.87 2011-02-18 04:43:36.000 049 33390.20 296.97 2352.61 29.87 2011-02-18 04:43:37.000 049 33390.21 297.03 2352.63 29.87 2011-02-18 04:43:38.000 049 33390.21 296.97 2352.69 29.87 2011-02-18 04:43:39.000 049 33390.18 297.05 2352.67 29.87 2011-02-18 04:43:40.000 049 33390.12 297.01 2352.63 29.87 2011-02-18 04:43:41.000 049 33390.38 297.07 2352.67 29.87 2011-02-18 04:43:42.000 049 33390.17 297.07 2352.64 29.87 2011-02-18 04:43:43.000 049 33390.30 297.08 2352.60 29.87 2011-02-18 04:43:44.000 049 33390.30 297.12 2352.62 29.87 2011-02-18 04:43:45.000 049 33390.31 297.13 2352.62 29.87 2011-02-18 04:43:46.000 049 33390.24 297.14 2352.64 29.87 2011-02-18 04:43:47.000 049 33390.33 297.21 2352.69 29.87 2011-02-18 04:43:48.000 049 33390.38 297.20 2352.59 29.87 2011-02-18 04:43:49.000 049 33390.35 297.22 2352.59 29.87 2011-02-18 04:43:50.000 049 33390.38 297.26 2352.57 29.87 2011-02-18 04:43:51.000 049 33390.46 297.26 2352.54 29.87 2011-02-18 04:43:52.000 049 33390.48 297.21 2352.63 29.87 2011-02-18 04:43:53.000 049 33390.64 297.30 2352.57 29.87 2011-02-18 04:43:54.000 049 33390.48 297.32 2352.55 29.87 2011-02-18 04:43:55.000 049 33390.61 297.31 2352.54 29.87 2011-02-18 04:43:56.000 049 33390.58 297.34 2352.49 29.87 2011-02-18 04:43:57.000 049 33390.75 297.37 2352.60 29.87 2011-02-18 04:43:58.000 049 33390.75 297.33 2352.51 29.87 2011-02-18 04:43:59.000 049 33390.67 297.34 2352.50 29.87 2011-02-18 04:44:00.000 049 33390.83 297.37 2352.53 29.87 2011-02-18 04:44:01.000 049 33390.70 297.32 2352.50 29.87 2011-02-18 04:44:02.000 049 33390.85 297.36 2352.50 29.87 2011-02-18 04:44:03.000 049 33390.94 297.45 2352.47 29.87 2011-02-18 04:44:04.000 049 33390.85 297.41 2352.47 29.87 2011-02-18 04:44:05.000 049 33390.97 297.38 2352.44 29.87 2011-02-18 04:44:06.000 049 33391.11 297.40 2352.48 29.87 2011-02-18 04:44:07.000 049 33391.04 297.41 2352.48 29.87 2011-02-18 04:44:08.000 049 33391.13 297.45 2352.41 29.87 2011-02-18 04:44:09.000 049 33391.20 297.45 2352.43 29.87 2011-02-18 04:44:10.000 049 33391.26 297.39 2352.39 29.87 2011-02-18 04:44:11.000 049 33391.40 297.44 2352.43 29.87 2011-02-18 04:44:12.000 049 33391.51 297.43 2352.44 29.87 2011-02-18 04:44:13.000 049 33391.42 297.43 2352.39 29.87 2011-02-18 04:44:14.000 049 33391.51 297.43 2352.34 29.87 2011-02-18 04:44:15.000 049 33391.65 297.44 2352.38 29.87 2011-02-18 04:44:16.000 049 33391.57 297.41 2352.38 29.87 2011-02-18 04:44:17.000 049 33391.76 297.43 2352.39 29.87 2011-02-18 04:44:18.000 049 33391.67 297.38 2352.32 29.87 2011-02-18 04:44:19.000 049 33391.77 297.40 2352.24 29.87 2011-02-18 04:44:20.000 049 33391.84 297.44 2352.39 29.87 2011-02-18 04:44:21.000 049 33391.96 297.45 2352.29 29.87 2011-02-18 04:44:22.000 049 33391.87 297.42 2352.30 29.87 2011-02-18 04:44:23.000 049 33392.04 297.43 2352.28 29.87 2011-02-18 04:44:24.000 049 33392.10 297.47 2352.28 29.87 2011-02-18 04:44:25.000 049 33392.12 297.45 2352.22 29.87 2011-02-18 04:44:26.000 049 33392.21 297.48 2352.12 29.87 2011-02-18 04:44:27.000 049 33392.37 297.44 2352.25 29.87 2011-02-18 04:44:28.000 049 33392.37 297.44 2352.21 29.87 2011-02-18 04:44:29.000 049 33392.41 297.47 2352.16 29.87 2011-02-18 04:44:30.000 049 33392.48 297.47 2352.17 29.87 2011-02-18 04:44:31.000 049 33392.47 297.49 2352.09 29.87 2011-02-18 04:44:32.000 049 33392.54 297.51 2352.14 29.87 2011-02-18 04:44:33.000 049 33392.57 297.47 2352.05 29.87 2011-02-18 04:44:34.000 049 33392.67 297.51 2352.10 29.87 2011-02-18 04:44:35.000 049 33392.72 297.47 2352.07 29.87 2011-02-18 04:44:36.000 049 33392.69 297.47 2352.09 29.87 2011-02-18 04:44:37.000 049 33392.75 297.44 2352.07 29.87 2011-02-18 04:44:38.000 049 33392.75 297.49 2352.01 29.87 2011-02-18 04:44:39.000 049 33392.76 297.47 2351.97 29.87 2011-02-18 04:44:40.000 049 33392.81 297.48 2351.93 29.87 2011-02-18 04:44:41.000 049 33392.91 297.45 2352.01 29.87 2011-02-18 04:44:42.000 049 33393.02 297.45 2352.05 29.87 2011-02-18 04:44:43.000 049 33392.93 297.47 2352.07 29.87 2011-02-18 04:44:44.000 049 33392.97 297.47 2351.95 29.87 2011-02-18 04:44:45.000 049 33392.98 297.51 2352.03 29.87 2011-02-18 04:44:46.000 049 33392.90 297.46 2351.98 29.87 2011-02-18 04:44:47.000 049 33393.11 297.43 2351.97 29.87 2011-02-18 04:44:48.000 049 33393.02 297.42 2352.04 29.87 2011-02-18 04:44:49.000 049 33392.93 297.43 2351.99 29.87 2011-02-18 04:44:50.000 049 33393.03 297.45 2351.95 29.87 2011-02-18 04:44:51.000 049 33393.03 297.41 2351.98 29.87 2011-02-18 04:44:52.000 049 33393.01 297.41 2351.98 29.87 2011-02-18 04:44:53.000 049 33393.09 297.42 2351.99 29.87 2011-02-18 04:44:54.000 049 33392.99 297.43 2351.98 29.87 2011-02-18 04:44:55.000 049 33392.97 297.41 2351.93 29.87 2011-02-18 04:44:56.000 049 33392.98 297.42 2351.97 29.87 2011-02-18 04:44:57.000 049 33392.90 297.43 2352.00 29.87 2011-02-18 04:44:58.000 049 33392.89 297.40 2351.95 29.87 2011-02-18 04:44:59.000 049 33392.99 297.40 2351.98 29.87 2011-02-18 04:45:00.000 049 33392.97 297.39 2351.99 29.87 2011-02-18 04:45:01.000 049 33392.84 297.35 2352.05 29.87 2011-02-18 04:45:02.000 049 33392.93 297.38 2352.03 29.87 2011-02-18 04:45:03.000 049 33392.94 297.38 2352.09 29.87 2011-02-18 04:45:04.000 049 33392.87 297.38 2352.07 29.87 2011-02-18 04:45:05.000 049 33392.89 297.37 2352.00 29.87 2011-02-18 04:45:06.000 049 33392.92 297.38 2352.09 29.87 2011-02-18 04:45:07.000 049 33392.86 297.37 2352.04 29.87 2011-02-18 04:45:08.000 049 33392.80 297.41 2352.08 29.87 2011-02-18 04:45:09.000 049 33392.83 297.37 2352.00 29.87 2011-02-18 04:45:10.000 049 33392.82 297.32 2352.05 29.87 2011-02-18 04:45:11.000 049 33392.85 297.31 2352.07 29.87 2011-02-18 04:45:12.000 049 33392.77 297.39 2352.09 29.87 2011-02-18 04:45:13.000 049 33392.74 297.30 2352.10 29.87 2011-02-18 04:45:14.000 049 33392.71 297.33 2352.15 29.87 2011-02-18 04:45:15.000 049 33392.76 297.25 2352.14 29.87 2011-02-18 04:45:16.000 049 33392.62 297.27 2352.11 29.87 2011-02-18 04:45:17.000 049 33392.58 297.28 2352.19 29.87 2011-02-18 04:45:18.000 049 33392.60 297.27 2352.18 29.87 2011-02-18 04:45:19.000 049 33392.52 297.28 2352.24 29.87 2011-02-18 04:45:20.000 049 33392.46 297.23 2352.33 29.87 2011-02-18 04:45:21.000 049 33392.38 297.27 2352.29 29.87 2011-02-18 04:45:22.000 049 33392.20 297.23 2352.17 29.87 2011-02-18 04:45:23.000 049 33392.19 297.23 2352.31 29.87 2011-02-18 04:45:24.000 049 33392.18 297.21 2352.27 29.87 2011-02-18 04:45:25.000 049 33392.11 297.20 2352.35 29.87 2011-02-18 04:45:26.000 049 33392.12 297.19 2352.31 29.87 2011-02-18 04:45:27.000 049 33392.00 297.24 2352.35 29.87 2011-02-18 04:45:28.000 049 33391.95 297.21 2352.36 29.87 2011-02-18 04:45:29.000 049 33391.89 297.15 2352.36 29.87 2011-02-18 04:45:30.000 049 33391.97 297.15 2352.42 29.87 2011-02-18 04:45:31.000 049 33391.76 297.14 2352.42 29.87 2011-02-18 04:45:32.000 049 33391.71 297.17 2352.37 29.87 2011-02-18 04:45:33.000 049 33391.64 297.14 2352.49 29.87 2011-02-18 04:45:34.000 049 33391.61 297.15 2352.49 29.87 2011-02-18 04:45:35.000 049 33391.56 297.15 2352.52 29.87 2011-02-18 04:45:36.000 049 33391.61 297.09 2352.60 29.87 2011-02-18 04:45:37.000 049 33391.36 297.08 2352.60 29.87 2011-02-18 04:45:38.000 049 33391.41 297.05 2352.59 29.87 2011-02-18 04:45:39.000 049 33391.35 297.02 2352.61 29.87 2011-02-18 04:45:40.000 049 33391.20 297.01 2352.70 29.87 2011-02-18 04:45:41.000 049 33391.16 296.97 2352.67 29.87 2011-02-18 04:45:42.000 049 33391.10 296.96 2352.67 29.87 2011-02-18 04:45:43.000 049 33391.01 296.91 2352.64 29.87 2011-02-18 04:45:44.000 049 33390.98 296.87 2352.72 29.87 2011-02-18 04:45:45.000 049 33390.88 296.88 2352.78 29.87 2011-02-18 04:45:46.000 049 33390.85 296.88 2352.67 29.87 2011-02-18 04:45:47.000 049 33390.88 296.81 2352.78 29.87 2011-02-18 04:45:48.000 049 33390.53 296.77 2352.79 29.87 2011-02-18 04:45:49.000 049 33390.61 296.74 2352.80 29.87 2011-02-18 04:45:50.000 049 33390.52 296.73 2352.76 29.87 2011-02-18 04:45:51.000 049 33390.42 296.74 2352.85 29.87 2011-02-18 04:45:52.000 049 33390.34 296.70 2352.82 29.87 2011-02-18 04:45:53.000 049 33390.38 296.66 2352.86 29.87 2011-02-18 04:45:54.000 049 33390.14 296.63 2352.95 29.87 2011-02-18 04:45:55.000 049 33390.12 296.62 2352.93 29.87 2011-02-18 04:45:56.000 049 33390.04 296.57 2352.88 29.87 2011-02-18 04:45:57.000 049 33389.91 296.50 2352.97 29.87 2011-02-18 04:45:58.000 049 33390.01 296.56 2352.98 29.87 2011-02-18 04:45:59.000 049 33389.85 296.53 2353.02 29.87 2011-02-18 04:46:00.000 049 33389.84 296.47 2353.02 29.87 2011-02-18 04:46:01.000 049 33389.71 296.43 2353.00 29.87 2011-02-18 04:46:02.000 049 33389.70 296.44 2353.04 29.87 2011-02-18 04:46:03.000 049 33389.68 296.41 2353.04 29.87 2011-02-18 04:46:04.000 049 33389.68 296.33 2353.05 29.87 2011-02-18 04:46:05.000 049 33389.62 296.36 2353.14 29.87 2011-02-18 04:46:06.000 049 33389.42 296.32 2353.18 29.87 2011-02-18 04:46:07.000 049 33389.42 296.27 2353.20 29.87 2011-02-18 04:46:08.000 049 33389.47 296.24 2353.18 29.87 2011-02-18 04:46:09.000 049 33389.42 296.26 2353.15 29.87 2011-02-18 04:46:10.000 049 33389.46 296.20 2353.07 29.87 2011-02-18 04:46:11.000 049 33389.37 296.18 2353.14 29.87 2011-02-18 04:46:12.000 049 33389.43 296.14 2353.12 29.87 2011-02-18 04:46:13.000 049 33389.31 296.15 2353.18 29.87 2011-02-18 04:46:14.000 049 33389.25 296.10 2353.23 29.87 2011-02-18 04:46:15.000 049 33389.36 296.06 2353.19 29.87 2011-02-18 04:46:16.000 049 33389.34 296.06 2353.20 29.87 2011-02-18 04:46:17.000 049 33389.30 296.03 2353.19 29.87 2011-02-18 04:46:18.000 049 33389.31 296.01 2353.20 29.87 2011-02-18 04:46:19.000 049 33389.36 295.96 2353.19 29.87 2011-02-18 04:46:20.000 049 33389.33 295.96 2353.25 29.87 2011-02-18 04:46:21.000 049 33389.21 295.94 2353.16 29.87 2011-02-18 04:46:22.000 049 33389.23 295.93 2353.24 29.87 2011-02-18 04:46:23.000 049 33389.15 295.90 2353.18 29.87 2011-02-18 04:46:24.000 049 33389.11 295.93 2353.12 29.87 2011-02-18 04:46:25.000 049 33389.05 295.88 2353.13 29.87 2011-02-18 04:46:26.000 049 33389.08 295.85 2353.19 29.87 2011-02-18 04:46:27.000 049 33388.99 295.89 2353.22 29.87 2011-02-18 04:46:28.000 049 33388.95 295.89 2353.20 29.87 2011-02-18 04:46:29.000 049 33388.93 295.83 2353.16 29.87 2011-02-18 04:46:30.000 049 33388.85 295.90 2353.17 29.87 2011-02-18 04:46:31.000 049 33388.86 295.86 2353.13 29.87 2011-02-18 04:46:32.000 049 33388.91 295.90 2353.20 29.87 2011-02-18 04:46:33.000 049 33388.82 295.89 2353.28 29.87 2011-02-18 04:46:34.000 049 33388.72 295.90 2353.20 29.87 2011-02-18 04:46:35.000 049 33388.71 295.88 2353.17 29.87 2011-02-18 04:46:36.000 049 33388.64 295.87 2353.25 29.87 2011-02-18 04:46:37.000 049 33388.57 295.85 2353.26 29.87 2011-02-18 04:46:38.000 049 33388.52 295.91 2353.28 29.87 2011-02-18 04:46:39.000 049 33388.46 295.90 2353.29 29.87 2011-02-18 04:46:40.000 049 33388.40 295.94 2353.16 29.87 2011-02-18 04:46:41.000 049 33388.32 295.90 2353.22 29.87 2011-02-18 04:46:42.000 049 33388.44 295.94 2353.22 29.87 2011-02-18 04:46:43.000 049 33388.28 295.90 2353.26 29.87 2011-02-18 04:46:44.000 049 33388.24 295.92 2353.34 29.87 2011-02-18 04:46:45.000 049 33388.11 295.88 2353.31 29.87 2011-02-18 04:46:46.000 049 33388.06 295.90 2353.33 29.87 2011-02-18 04:46:47.000 049 33388.10 295.90 2353.25 29.87 2011-02-18 04:46:48.000 049 33388.12 295.90 2353.29 29.87 2011-02-18 04:46:49.000 049 33387.97 295.92 2353.28 29.87 2011-02-18 04:46:50.000 049 33387.91 295.88 2353.36 29.87 2011-02-18 04:46:51.000 049 33387.89 295.86 2353.38 29.87 2011-02-18 04:46:52.000 049 33387.87 295.90 2353.37 29.87 2011-02-18 04:46:53.000 049 33387.88 295.93 2353.37 29.87 2011-02-18 04:46:54.000 049 33387.81 295.89 2353.41 29.87 2011-02-18 04:46:55.000 049 33387.79 295.88 2353.39 29.87 2011-02-18 04:46:56.000 049 33387.81 295.94 2353.43 29.87 2011-02-18 04:46:57.000 049 33387.75 295.91 2353.45 29.87 2011-02-18 04:46:58.000 049 33387.71 295.88 2353.46 29.87 2011-02-18 04:46:59.000 049 33387.68 295.85 2353.39 29.87 2011-02-18 04:47:00.000 049 33387.79 295.90 2353.44 29.87 2011-02-18 04:47:01.000 049 33387.65 295.95 2353.43 29.87 2011-02-18 04:47:02.000 049 33387.73 295.91 2353.38 29.87 2011-02-18 04:47:03.000 049 33387.66 295.95 2353.47 29.87 2011-02-18 04:47:04.000 049 33387.70 295.93 2353.49 29.87 2011-02-18 04:47:05.000 049 33387.62 296.01 2353.42 29.87 2011-02-18 04:47:06.000 049 33387.61 295.96 2353.49 29.87 2011-02-18 04:47:07.000 049 33387.59 295.95 2353.50 29.87 2011-02-18 04:47:08.000 049 33387.54 295.98 2353.45 29.87 2011-02-18 04:47:09.000 049 33387.56 296.05 2353.47 29.87 2011-02-18 04:47:10.000 049 33387.57 296.03 2353.43 29.87 2011-02-18 04:47:11.000 049 33387.56 296.05 2353.44 29.87 2011-02-18 04:47:12.000 049 33387.54 296.05 2353.50 29.87 2011-02-18 04:47:13.000 049 33387.61 296.08 2353.54 29.87 2011-02-18 04:47:14.000 049 33387.54 296.08 2353.53 29.87 2011-02-18 04:47:15.000 049 33387.59 296.15 2353.53 29.87 2011-02-18 04:47:16.000 049 33387.56 296.10 2353.47 29.87 2011-02-18 04:47:17.000 049 33387.56 296.16 2353.47 29.87 2011-02-18 04:47:18.000 049 33387.54 296.19 2353.54 29.87 2011-02-18 04:47:19.000 049 33387.50 296.16 2353.50 29.87 2011-02-18 04:47:20.000 049 33387.52 296.22 2353.41 29.87 2011-02-18 04:47:21.000 049 33387.44 296.24 2353.52 29.87 2011-02-18 04:47:22.000 049 33387.43 296.24 2353.52 29.87 2011-02-18 04:47:23.000 049 33387.49 296.24 2353.45 29.87 2011-02-18 04:47:24.000 049 33387.43 296.25 2353.42 29.87 2011-02-18 04:47:25.000 049 33387.47 296.29 2353.40 29.87 2011-02-18 04:47:26.000 049 33387.35 296.26 2353.46 29.87 2011-02-18 04:47:27.000 049 33387.41 296.31 2353.43 29.87 2011-02-18 04:47:28.000 049 33387.23 296.33 2353.38 29.87 2011-02-18 04:47:29.000 049 33387.32 296.39 2353.41 29.87 2011-02-18 04:47:30.000 049 33387.24 296.39 2353.40 29.87 2011-02-18 04:47:31.000 049 33387.29 296.39 2353.49 29.87 2011-02-18 04:47:32.000 049 33387.25 296.41 2353.47 29.87 2011-02-18 04:47:33.000 049 33387.23 296.46 2353.48 29.87 2011-02-18 04:47:34.000 049 33387.29 296.39 2353.45 29.87 2011-02-18 04:47:35.000 049 33387.10 296.47 2353.59 29.87 2011-02-18 04:47:36.000 049 33387.12 296.50 2353.58 29.87 2011-02-18 04:47:37.000 049 33387.07 296.48 2353.55 29.87 2011-02-18 04:47:38.000 049 33387.09 296.58 2353.56 29.87 2011-02-18 04:47:39.000 049 33387.10 296.58 2353.56 29.87 2011-02-18 04:47:40.000 049 33386.94 296.58 2353.47 29.87 2011-02-18 04:47:41.000 049 33387.10 296.63 2353.53 29.87 2011-02-18 04:47:42.000 049 33386.90 296.68 2353.53 29.87 2011-02-18 04:47:43.000 049 33386.88 296.66 2353.52 29.87 2011-02-18 04:47:44.000 049 33387.00 296.73 2353.47 29.87 2011-02-18 04:47:45.000 049 33386.93 296.83 2353.51 29.87 2011-02-18 04:47:46.000 049 33386.88 296.77 2353.60 29.87 2011-02-18 04:47:47.000 049 33386.81 296.81 2353.50 29.87 2011-02-18 04:47:48.000 049 33386.69 296.92 2353.50 29.87 2011-02-18 04:47:49.000 049 33386.70 296.88 2353.53 29.87 2011-02-18 04:47:50.000 049 33386.72 296.88 2353.57 29.87 2011-02-18 04:47:51.000 049 33386.73 296.92 2353.60 29.87 2011-02-18 04:47:52.000 049 33386.66 296.91 2353.67 29.87 2011-02-18 04:47:53.000 049 33386.57 296.96 2353.62 29.87 2011-02-18 04:47:54.000 049 33386.59 296.95 2353.63 29.87 2011-02-18 04:47:55.000 049 33386.48 296.97 2353.64 29.87 2011-02-18 04:47:56.000 049 33386.55 296.95 2353.68 29.87 2011-02-18 04:47:57.000 049 33386.57 297.02 2353.65 29.87 2011-02-18 04:47:58.000 049 33386.47 297.01 2353.68 29.87 2011-02-18 04:47:59.000 049 33386.40 297.07 2353.65 29.87 2011-02-18 04:48:00.000 049 33386.38 297.07 2353.70 29.87 2011-02-18 04:48:01.000 049 33386.41 297.07 2353.72 29.87 2011-02-18 04:48:02.000 049 33386.36 297.13 2353.67 29.87 2011-02-18 04:48:03.000 049 33386.32 297.13 2353.76 29.87 2011-02-18 04:48:04.000 049 33386.32 297.15 2353.75 29.87 2011-02-18 04:48:05.000 049 33386.34 297.20 2353.66 29.87 2011-02-18 04:48:06.000 049 33386.24 297.21 2353.70 29.87 2011-02-18 04:48:07.000 049 33386.22 297.18 2353.76 29.87 2011-02-18 04:48:08.000 049 33386.29 297.28 2353.72 29.87 2011-02-18 04:48:09.000 049 33386.25 297.30 2353.74 29.87 2011-02-18 04:48:10.000 049 33386.16 297.32 2353.80 29.87 2011-02-18 04:48:11.000 049 33386.36 297.34 2353.72 29.87 2011-02-18 04:48:12.000 049 33386.23 297.38 2353.80 29.87 2011-02-18 04:48:13.000 049 33386.21 297.37 2353.73 29.87 2011-02-18 04:48:14.000 049 33386.25 297.43 2353.83 29.87 2011-02-18 04:48:15.000 049 33386.32 297.44 2353.75 29.87 2011-02-18 04:48:16.000 049 33386.25 297.41 2353.75 29.87 2011-02-18 04:48:17.000 049 33386.19 297.42 2353.85 29.87 2011-02-18 04:48:18.000 049 33386.21 297.43 2353.80 29.87 2011-02-18 04:48:19.000 049 33386.17 297.42 2353.85 29.87 2011-02-18 04:48:20.000 049 33386.11 297.43 2353.69 29.87 2011-02-18 04:48:21.000 049 33386.17 297.41 2353.76 29.87 2011-02-18 04:48:22.000 049 33386.17 297.40 2353.76 29.87 2011-02-18 04:48:23.000 049 33386.10 297.46 2353.76 29.87 2011-02-18 04:48:24.000 049 33386.13 297.42 2353.73 29.87 2011-02-18 04:48:25.000 049 33386.14 297.39 2353.82 29.87 2011-02-18 04:48:26.000 049 33386.07 297.39 2353.78 29.87 2011-02-18 04:48:27.000 049 33386.11 297.40 2353.75 29.87 2011-02-18 04:48:28.000 049 33386.14 297.36 2353.76 29.87 2011-02-18 04:48:29.000 049 33386.07 297.38 2353.82 29.87 2011-02-18 04:48:30.000 049 33386.16 297.37 2353.72 29.87 2011-02-18 04:48:31.000 049 33386.12 297.35 2353.68 29.87 2011-02-18 04:48:32.000 049 33386.24 297.34 2353.65 29.87 2011-02-18 04:48:33.000 049 33386.29 297.30 2353.70 29.87 2011-02-18 04:48:34.000 049 33386.25 297.36 2353.62 29.87 2011-02-18 04:48:35.000 049 33386.21 297.28 2353.69 29.87 2011-02-18 04:48:36.000 049 33386.24 297.31 2353.72 29.87 2011-02-18 04:48:37.000 049 33386.29 297.29 2353.63 29.87 2011-02-18 04:48:38.000 049 33386.29 297.28 2353.64 29.87 2011-02-18 04:48:39.000 049 33386.37 297.29 2353.59 29.87 2011-02-18 04:48:40.000 049 33386.46 297.26 2353.63 29.87 2011-02-18 04:48:41.000 049 33386.48 297.25 2353.60 29.87 2011-02-18 04:48:42.000 049 33386.60 297.29 2353.62 29.87 2011-02-18 04:48:43.000 049 33386.69 297.28 2353.54 29.87 2011-02-18 04:48:44.000 049 33386.68 297.27 2353.53 29.87 2011-02-18 04:48:45.000 049 33386.81 297.22 2353.59 29.87 2011-02-18 04:48:46.000 049 33386.88 297.25 2353.44 29.87 2011-02-18 04:48:47.000 049 33386.81 297.23 2353.49 29.87 2011-02-18 04:48:48.000 049 33386.88 297.23 2353.47 29.87 2011-02-18 04:48:49.000 049 33387.01 297.21 2353.42 29.87 2011-02-18 04:48:50.000 049 33386.91 297.17 2353.41 29.87 2011-02-18 04:48:51.000 049 33387.06 297.18 2353.32 29.87 2011-02-18 04:48:52.000 049 33387.04 297.16 2353.31 29.87 2011-02-18 04:48:53.000 049 33386.91 297.12 2353.26 29.87 2011-02-18 04:48:54.000 049 33387.03 297.17 2353.28 29.87 2011-02-18 04:48:55.000 049 33387.06 297.13 2353.22 29.87 2011-02-18 04:48:56.000 049 33386.98 297.12 2353.23 29.87 2011-02-18 04:48:57.000 049 33387.06 297.11 2353.10 29.87 2011-02-18 04:48:58.000 049 33387.08 297.15 2353.19 29.87 2011-02-18 04:48:59.000 049 33387.01 297.10 2353.23 29.87 2011-02-18 04:49:00.000 049 33387.01 297.12 2353.11 29.87 2011-02-18 04:49:01.000 049 33387.00 297.10 2353.14 29.87 2011-02-18 04:49:02.000 049 33386.87 297.12 2353.13 29.87 2011-02-18 04:49:03.000 049 33386.96 297.09 2353.20 29.87 2011-02-18 04:49:04.000 049 33386.82 297.11 2353.16 29.87 2011-02-18 04:49:05.000 049 33386.83 297.18 2353.22 29.87 2011-02-18 04:49:06.000 049 33386.71 297.15 2353.14 29.87 2011-02-18 04:49:07.000 049 33386.78 297.16 2353.11 29.87 2011-02-18 04:49:08.000 049 33386.65 297.18 2353.09 29.87 2011-02-18 04:49:09.000 049 33386.66 297.22 2353.13 29.87 2011-02-18 04:49:10.000 049 33386.58 297.27 2353.14 29.87 2011-02-18 04:49:11.000 049 33386.54 297.27 2353.13 29.87 2011-02-18 04:49:12.000 049 33386.31 297.33 2353.06 29.87 2011-02-18 04:49:13.000 049 33386.30 297.33 2353.13 29.87 2011-02-18 04:49:14.000 049 33386.23 297.31 2353.14 29.87 2011-02-18 04:49:15.000 049 33386.07 297.35 2353.18 29.87 2011-02-18 04:49:16.000 049 33386.00 297.35 2353.18 29.87 2011-02-18 04:49:17.000 049 33385.89 297.35 2353.22 29.87 2011-02-18 04:49:18.000 049 33386.03 297.40 2353.22 29.87 2011-02-18 04:49:19.000 049 33385.74 297.40 2353.22 29.87 2011-02-18 04:49:20.000 049 33385.73 297.38 2353.26 29.87 2011-02-18 04:49:21.000 049 33385.64 297.39 2353.24 29.87 2011-02-18 04:49:22.000 049 33385.41 297.36 2353.36 29.87 2011-02-18 04:49:23.000 049 33385.46 297.38 2353.29 29.87 2011-02-18 04:49:24.000 049 33385.42 297.43 2353.35 29.87 2011-02-18 04:49:25.000 049 33385.34 297.37 2353.32 29.87 2011-02-18 04:49:26.000 049 33385.28 297.36 2353.35 29.87 2011-02-18 04:49:27.000 049 33385.14 297.43 2353.50 29.87 2011-02-18 04:49:28.000 049 33385.08 297.38 2353.56 29.87 2011-02-18 04:49:29.000 049 33385.05 297.41 2353.53 29.87 2011-02-18 04:49:30.000 049 33385.00 297.42 2353.54 29.87 2011-02-18 04:49:31.000 049 33384.85 297.43 2353.56 29.87 2011-02-18 04:49:32.000 049 33384.78 297.43 2353.50 29.87 2011-02-18 04:49:33.000 049 33384.83 297.43 2353.59 29.87 2011-02-18 04:49:34.000 049 33384.73 297.42 2353.63 29.87 2011-02-18 04:49:35.000 049 33384.67 297.41 2353.62 29.87 2011-02-18 04:49:36.000 049 33384.72 297.38 2353.58 29.87 2011-02-18 04:49:37.000 049 33384.72 297.39 2353.67 29.87 2011-02-18 04:49:38.000 049 33384.61 297.38 2353.63 29.87 2011-02-18 04:49:39.000 049 33384.59 297.34 2353.67 29.87 2011-02-18 04:49:40.000 049 33384.64 297.33 2353.71 29.87 2011-02-18 04:49:41.000 049 33384.61 297.33 2353.66 29.87 2011-02-18 04:49:42.000 049 33384.48 297.29 2353.85 29.87 2011-02-18 04:49:43.000 049 33384.59 297.28 2353.76 29.87 2011-02-18 04:49:44.000 049 33384.59 297.26 2353.81 29.87 2011-02-18 04:49:45.000 049 33384.64 297.17 2353.83 29.87 2011-02-18 04:49:46.000 049 33384.54 297.14 2353.79 29.87 2011-02-18 04:49:47.000 049 33384.57 297.11 2353.76 29.87 2011-02-18 04:49:48.000 049 33384.47 297.08 2353.83 29.87 2011-02-18 04:49:49.000 049 33384.53 297.02 2353.85 29.87 2011-02-18 04:49:50.000 049 33384.49 296.99 2353.81 29.87 2011-02-18 04:49:51.000 049 33384.49 296.93 2353.81 29.87 2011-02-18 04:49:52.000 049 33384.39 296.96 2353.85 29.87 2011-02-18 04:49:53.000 049 33384.43 296.92 2353.72 29.87 2011-02-18 04:49:54.000 049 33384.53 296.88 2353.82 29.87 2011-02-18 04:49:55.000 049 33384.67 296.89 2353.78 29.87 2011-02-18 04:49:56.000 049 33384.54 296.88 2353.82 29.87 2011-02-18 04:49:57.000 049 33384.52 296.84 2353.78 29.87 2011-02-18 04:49:58.000 049 33384.47 296.83 2353.81 29.87 2011-02-18 04:49:59.000 049 33384.44 296.84 2353.79 29.87 2011-02-18 04:50:00.000 049 33384.49 296.82 2353.81 29.87 2011-02-18 04:50:01.000 049 33384.42 296.85 2353.78 29.87 2011-02-18 04:50:02.000 049 33384.40 296.81 2353.80 29.87 2011-02-18 04:50:03.000 049 33384.43 296.83 2353.75 29.87 2011-02-18 04:50:04.000 049 33384.42 296.81 2353.69 29.87 2011-02-18 04:50:05.000 049 33384.43 296.80 2353.70 29.87 2011-02-18 04:50:06.000 049 33384.30 296.82 2353.72 29.87 2011-02-18 04:50:07.000 049 33384.44 296.80 2353.63 29.87 2011-02-18 04:50:08.000 049 33384.36 296.80 2353.60 29.87 2011-02-18 04:50:09.000 049 33384.46 296.79 2353.68 29.87 2011-02-18 04:50:10.000 049 33384.31 296.84 2353.70 29.87 2011-02-18 04:50:11.000 049 33384.19 296.79 2353.63 29.87 2011-02-18 04:50:12.000 049 33384.40 296.78 2353.59 29.87 2011-02-18 04:50:13.000 049 33384.22 296.78 2353.62 29.87 2011-02-18 04:50:14.000 049 33384.24 296.79 2353.63 29.87 2011-02-18 04:50:15.000 049 33384.22 296.79 2353.62 29.87 2011-02-18 04:50:16.000 049 33384.25 296.81 2353.60 29.87 2011-02-18 04:50:17.000 049 33384.23 296.81 2353.54 29.87 2011-02-18 04:50:18.000 049 33384.19 296.80 2353.62 29.87 2011-02-18 04:50:19.000 049 33384.25 296.85 2353.59 29.87 2011-02-18 04:50:20.000 049 33384.11 296.82 2353.58 29.87 2011-02-18 04:50:21.000 049 33384.14 296.78 2353.52 29.87 2011-02-18 04:50:22.000 049 33384.11 296.81 2353.57 29.87 2011-02-18 04:50:23.000 049 33384.14 296.79 2353.51 29.87 2011-02-18 04:50:24.000 049 33384.12 296.80 2353.47 29.87 2011-02-18 04:50:25.000 049 33384.25 296.79 2353.52 29.87 2011-02-18 04:50:26.000 049 33384.08 296.82 2353.54 29.87 2011-02-18 04:50:27.000 049 33384.22 296.83 2353.58 29.87 2011-02-18 04:50:28.000 049 33384.14 296.81 2353.56 29.87 2011-02-18 04:50:29.000 049 33384.14 296.88 2353.47 29.87 2011-02-18 04:50:30.000 049 33384.11 296.84 2353.49 29.87 2011-02-18 04:50:31.000 049 33384.12 296.84 2353.44 29.87 2011-02-18 04:50:32.000 049 33384.18 296.83 2353.50 29.87 2011-02-18 04:50:33.000 049 33384.19 296.80 2353.48 29.87 2011-02-18 04:50:34.000 049 33384.20 296.82 2353.39 29.87 2011-02-18 04:50:35.000 049 33384.19 296.82 2353.49 29.87 2011-02-18 04:50:36.000 049 33384.31 296.77 2353.41 29.87 2011-02-18 04:50:37.000 049 33384.39 296.84 2353.49 29.87 2011-02-18 04:50:38.000 049 33384.33 296.82 2353.38 29.87 2011-02-18 04:50:39.000 049 33384.43 296.84 2353.37 29.87 2011-02-18 04:50:40.000 049 33384.46 296.74 2353.38 29.87 2011-02-18 04:50:41.000 049 33384.50 296.77 2353.45 29.87 2011-02-18 04:50:42.000 049 33384.44 296.72 2353.31 29.87 2011-02-18 04:50:43.000 049 33384.47 296.74 2353.46 29.87 2011-02-18 04:50:44.000 049 33384.47 296.73 2353.37 29.87 2011-02-18 04:50:45.000 049 33384.55 296.70 2353.35 29.87 2011-02-18 04:50:46.000 049 33384.59 296.67 2353.34 29.87 2011-02-18 04:50:47.000 049 33384.58 296.68 2353.40 29.87 2011-02-18 04:50:48.000 049 33384.61 296.65 2353.36 29.87 2011-02-18 04:50:49.000 049 33384.53 296.64 2353.29 29.87 2011-02-18 04:50:50.000 049 33384.56 296.65 2353.20 29.87 2011-02-18 04:50:51.000 049 33384.59 296.67 2353.25 29.87 2011-02-18 04:50:52.000 049 33384.67 296.68 2353.09 29.87 2011-02-18 04:50:53.000 049 33384.65 296.69 2353.18 29.87 2011-02-18 04:50:54.000 049 33384.59 296.72 2353.14 29.87 2011-02-18 04:50:55.000 049 33384.58 296.70 2353.09 29.87 2011-02-18 04:50:56.000 049 33384.67 296.75 2353.04 29.87 2011-02-18 04:50:57.000 049 33384.63 296.75 2353.10 29.87 2011-02-18 04:50:58.000 049 33384.63 296.77 2353.14 29.87 2011-02-18 04:50:59.000 049 33384.62 296.76 2353.11 29.87 2011-02-18 04:51:00.000 049 33384.64 296.78 2353.00 29.87 2011-02-18 04:51:01.000 049 33384.55 296.82 2353.03 29.87 2011-02-18 04:51:02.000 049 33384.51 296.81 2353.00 29.87 2011-02-18 04:51:03.000 049 33384.67 296.81 2352.98 29.87 2011-02-18 04:51:04.000 049 33384.59 296.87 2353.03 29.87 2011-02-18 04:51:05.000 049 33384.69 296.88 2352.94 29.87 2011-02-18 04:51:06.000 049 33384.65 296.87 2353.03 29.87 2011-02-18 04:51:07.000 049 33384.65 296.92 2352.95 29.87 2011-02-18 04:51:08.000 049 33384.70 296.92 2352.87 29.87 2011-02-18 04:51:09.000 049 33384.61 296.98 2352.94 29.87 2011-02-18 04:51:10.000 049 33384.73 296.99 2352.93 29.87 2011-02-18 04:51:11.000 049 33384.74 297.03 2352.94 29.87 2011-02-18 04:51:12.000 049 33384.56 297.01 2352.97 29.87 2011-02-18 04:51:13.000 049 33384.58 297.02 2352.95 29.87 2011-02-18 04:51:14.000 049 33384.57 297.04 2352.91 29.87 2011-02-18 04:51:15.000 049 33384.60 297.06 2352.98 29.87 2011-02-18 04:51:16.000 049 33384.69 297.13 2352.85 29.87 2011-02-18 04:51:17.000 049 33384.63 297.15 2353.03 29.87 2011-02-18 04:51:18.000 049 33384.65 297.14 2352.83 29.87 2011-02-18 04:51:19.000 049 33384.54 297.16 2352.86 29.87 2011-02-18 04:51:20.000 049 33384.54 297.18 2352.87 29.87 2011-02-18 04:51:21.000 049 33384.57 297.21 2353.00 29.87 2011-02-18 04:51:22.000 049 33384.54 297.24 2352.89 29.87 2011-02-18 04:51:23.000 049 33384.64 297.26 2352.92 29.87 2011-02-18 04:51:24.000 049 33384.54 297.29 2352.90 29.87 2011-02-18 04:51:25.000 049 33384.57 297.33 2352.88 29.87 2011-02-18 04:51:26.000 049 33384.49 297.34 2352.85 29.87 2011-02-18 04:51:27.000 049 33384.44 297.33 2352.87 29.87 2011-02-18 04:51:28.000 049 33384.48 297.37 2352.98 29.87 2011-02-18 04:51:29.000 049 33384.40 297.39 2352.93 29.87 2011-02-18 04:51:30.000 049 33384.45 297.43 2352.90 29.87 2011-02-18 04:51:31.000 049 33384.51 297.47 2352.85 29.87 2011-02-18 04:51:32.000 049 33384.43 297.47 2352.91 29.87 2011-02-18 04:51:33.000 049 33384.33 297.44 2352.97 29.87 2011-02-18 04:51:34.000 049 33384.28 297.48 2352.98 29.87 2011-02-18 04:51:35.000 049 33384.30 297.50 2352.94 29.87 2011-02-18 04:51:36.000 049 33384.23 297.45 2352.98 29.87 2011-02-18 04:51:37.000 049 33384.28 297.49 2352.99 29.87 2011-02-18 04:51:38.000 049 33384.21 297.51 2353.01 29.87 2011-02-18 04:51:39.000 049 33384.08 297.53 2353.03 29.87 2011-02-18 04:51:40.000 049 33384.06 297.53 2353.04 29.87 2011-02-18 04:51:41.000 049 33384.10 297.55 2353.00 29.87 2011-02-18 04:51:42.000 049 33383.89 297.55 2352.99 29.87 2011-02-18 04:51:43.000 049 33383.96 297.59 2353.00 29.87 2011-02-18 04:51:44.000 049 33383.91 297.53 2353.03 29.87 2011-02-18 04:51:45.000 049 33383.91 297.60 2353.00 29.87 2011-02-18 04:51:46.000 049 33383.81 297.57 2353.07 29.87 2011-02-18 04:51:47.000 049 33383.83 297.64 2353.06 29.87 2011-02-18 04:51:48.000 049 33383.78 297.63 2353.09 29.87 2011-02-18 04:51:49.000 049 33383.72 297.65 2353.10 29.87 2011-02-18 04:51:50.000 049 33383.68 297.62 2353.09 29.87 2011-02-18 04:51:51.000 049 33383.66 297.64 2353.19 29.87 2011-02-18 04:51:52.000 049 33383.65 297.69 2353.18 29.87 2011-02-18 04:51:53.000 049 33383.63 297.68 2353.19 29.87 2011-02-18 04:51:54.000 049 33383.50 297.70 2353.20 29.87 2011-02-18 04:51:55.000 049 33383.37 297.70 2353.28 29.87 2011-02-18 04:51:56.000 049 33383.37 297.71 2353.29 29.87 2011-02-18 04:51:57.000 049 33383.40 297.77 2353.35 29.87 2011-02-18 04:51:58.000 049 33383.32 297.80 2353.31 29.87 2011-02-18 04:51:59.000 049 33383.29 297.79 2353.34 29.87 2011-02-18 04:52:00.000 049 33383.34 297.81 2353.38 29.87 2011-02-18 04:52:01.000 049 33383.33 297.79 2353.35 29.87 2011-02-18 04:52:02.000 049 33383.28 297.82 2353.32 29.87 2011-02-18 04:52:03.000 049 33383.32 297.89 2353.37 29.87 2011-02-18 04:52:04.000 049 33383.26 297.88 2353.38 29.87 2011-02-18 04:52:05.000 049 33383.31 297.91 2353.43 29.87 2011-02-18 04:52:06.000 049 33383.31 297.93 2353.42 29.87 2011-02-18 04:52:07.000 049 33383.31 297.90 2353.39 29.87 2011-02-18 04:52:08.000 049 33383.22 297.87 2353.38 29.87 2011-02-18 04:52:09.000 049 33383.34 297.96 2353.49 29.87 2011-02-18 04:52:10.000 049 33383.25 297.90 2353.45 29.87 2011-02-18 04:52:11.000 049 33383.26 297.96 2353.46 29.87 2011-02-18 04:52:12.000 049 33383.27 297.93 2353.45 29.87 2011-02-18 04:52:13.000 049 33383.31 297.96 2353.37 29.87 2011-02-18 04:52:14.000 049 33383.22 297.95 2353.45 29.87 2011-02-18 04:52:15.000 049 33383.26 297.95 2353.49 29.87 2011-02-18 04:52:16.000 049 33383.22 297.93 2353.46 29.87 2011-02-18 04:52:17.000 049 33383.29 297.95 2353.46 29.87 2011-02-18 04:52:18.000 049 33383.26 297.93 2353.37 29.87 2011-02-18 04:52:19.000 049 33383.37 297.92 2353.47 29.87 2011-02-18 04:52:20.000 049 33383.34 297.90 2353.50 29.87 2011-02-18 04:52:21.000 049 33383.43 297.84 2353.42 29.87 2011-02-18 04:52:22.000 049 33383.47 297.81 2353.51 29.87 2011-02-18 04:52:23.000 049 33383.52 297.80 2353.43 29.87 2011-02-18 04:52:24.000 049 33383.56 297.83 2353.43 29.87 2011-02-18 04:52:25.000 049 33383.80 297.79 2353.45 29.87 2011-02-18 04:52:26.000 049 33383.71 297.77 2353.45 29.87 2011-02-18 04:52:27.000 049 33383.76 297.72 2353.39 29.87 2011-02-18 04:52:28.000 049 33383.81 297.69 2353.39 29.87 2011-02-18 04:52:29.000 049 33384.00 297.68 2353.31 29.87 2011-02-18 04:52:30.000 049 33384.05 297.61 2353.26 29.87 2011-02-18 04:52:31.000 049 33384.14 297.58 2353.27 29.87 2011-02-18 04:52:32.000 049 33384.14 297.56 2353.25 29.87 2011-02-18 04:52:33.000 049 33384.31 297.52 2353.21 29.87 2011-02-18 04:52:34.000 049 33384.40 297.45 2353.23 29.87 2011-02-18 04:52:35.000 049 33384.35 297.45 2353.16 29.87 2011-02-18 04:52:36.000 049 33384.50 297.43 2353.14 29.87 2011-02-18 04:52:37.000 049 33384.65 297.30 2353.05 29.87 2011-02-18 04:52:38.000 049 33384.54 297.29 2353.00 29.87 2011-02-18 04:52:39.000 049 33384.72 297.26 2353.01 29.87 2011-02-18 04:52:40.000 049 33384.80 297.18 2353.01 29.87 2011-02-18 04:52:41.000 049 33384.89 297.18 2353.00 29.87 2011-02-18 04:52:42.000 049 33384.92 297.09 2352.88 29.87 2011-02-18 04:52:43.000 049 33384.96 297.01 2352.87 29.87 2011-02-18 04:52:44.000 049 33384.96 297.01 2352.79 29.87 2011-02-18 04:52:45.000 049 33385.15 296.98 2352.82 29.87 2011-02-18 04:52:46.000 049 33385.19 296.94 2352.65 29.87 2011-02-18 04:52:47.000 049 33385.24 296.91 2352.66 29.87 2011-02-18 04:52:48.000 049 33385.26 296.90 2352.67 29.87 2011-02-18 04:52:49.000 049 33385.35 296.78 2352.63 29.87 2011-02-18 04:52:50.000 049 33385.42 296.81 2352.64 29.87 2011-02-18 04:52:51.000 049 33385.51 296.83 2352.57 29.87 2011-02-18 04:52:52.000 049 33385.60 296.83 2352.57 29.87 2011-02-18 04:52:53.000 049 33385.76 296.79 2352.41 29.87 2011-02-18 04:52:54.000 049 33385.61 296.80 2352.35 29.87 2011-02-18 04:52:55.000 049 33385.79 296.74 2352.39 29.87 2011-02-18 04:52:56.000 049 33385.80 296.75 2352.32 29.87 2011-02-18 04:52:57.000 049 33385.79 296.76 2352.30 29.87 2011-02-18 04:52:58.000 049 33385.86 296.78 2352.20 29.87 2011-02-18 04:52:59.000 049 33385.86 296.78 2352.29 29.87 2011-02-18 04:53:00.000 049 33386.01 296.79 2352.30 29.87 2011-02-18 04:53:01.000 049 33386.01 296.80 2352.24 29.87 2011-02-18 04:53:02.000 049 33386.00 296.79 2352.21 29.87 2011-02-18 04:53:03.000 049 33386.11 296.82 2352.25 29.87 2011-02-18 04:53:04.000 049 33386.12 296.84 2352.14 29.87 2011-02-18 04:53:05.000 049 33386.14 296.83 2352.22 29.87 2011-02-18 04:53:06.000 049 33386.11 296.85 2352.10 29.87 2011-02-18 04:53:07.000 049 33386.31 296.89 2352.14 29.87 2011-02-18 04:53:08.000 049 33386.21 296.89 2352.05 29.87 2011-02-18 04:53:09.000 049 33386.28 296.91 2352.08 29.87 2011-02-18 04:53:10.000 049 33386.33 296.95 2351.99 29.87 2011-02-18 04:53:11.000 049 33386.36 296.95 2351.99 29.87 2011-02-18 04:53:12.000 049 33386.42 297.02 2352.02 29.87 2011-02-18 04:53:13.000 049 33386.38 296.99 2352.08 29.87 2011-02-18 04:53:14.000 049 33386.45 297.02 2352.07 29.87 2011-02-18 04:53:15.000 049 33386.42 297.05 2351.98 29.87 2011-02-18 04:53:16.000 049 33386.47 297.05 2352.03 29.87 2011-02-18 04:53:17.000 049 33386.37 297.10 2352.00 29.87 2011-02-18 04:53:18.000 049 33386.37 297.09 2352.02 29.87 2011-02-18 04:53:19.000 049 33386.35 297.14 2351.99 29.87 2011-02-18 04:53:20.000 049 33386.25 297.13 2351.93 29.87 2011-02-18 04:53:21.000 049 33386.29 297.13 2351.91 29.87 2011-02-18 04:53:22.000 049 33386.26 297.19 2351.92 29.87 2011-02-18 04:53:23.000 049 33386.25 297.16 2351.97 29.87 2011-02-18 04:53:24.000 049 33386.28 297.19 2352.02 29.87 2011-02-18 04:53:25.000 049 33386.21 297.22 2352.00 29.87 2011-02-18 04:53:26.000 049 33386.22 297.21 2352.01 29.87 2011-02-18 04:53:27.000 049 33386.23 297.21 2352.01 29.87 2011-02-18 04:53:28.000 049 33386.16 297.21 2352.04 29.87 2011-02-18 04:53:29.000 049 33386.05 297.19 2351.99 29.87 2011-02-18 04:53:30.000 049 33386.17 297.27 2352.03 29.87 2011-02-18 04:53:31.000 049 33386.08 297.27 2352.05 29.87 2011-02-18 04:53:32.000 049 33386.06 297.26 2352.04 29.87 2011-02-18 04:53:33.000 049 33386.08 297.27 2352.08 29.87 2011-02-18 04:53:34.000 049 33386.10 297.29 2352.09 29.87 2011-02-18 04:53:35.000 049 33386.06 297.30 2352.09 29.87 2011-02-18 04:53:36.000 049 33386.14 297.24 2352.20 29.87 2011-02-18 04:53:37.000 049 33386.11 297.30 2352.16 29.87 2011-02-18 04:53:38.000 049 33386.12 297.25 2352.18 29.87 2011-02-18 04:53:39.000 049 33386.16 297.35 2352.11 29.87 2011-02-18 04:53:40.000 049 33386.14 297.31 2352.18 29.87 2011-02-18 04:53:41.000 049 33386.21 297.29 2352.08 29.87 2011-02-18 04:53:42.000 049 33386.10 297.29 2352.12 29.87 2011-02-18 04:53:43.000 049 33386.16 297.35 2352.06 29.87 2011-02-18 04:53:44.000 049 33386.08 297.31 2352.07 29.87 2011-02-18 04:53:45.000 049 33386.11 297.28 2352.17 29.87 2011-02-18 04:53:46.000 049 33386.05 297.27 2352.11 29.87 2011-02-18 04:53:47.000 049 33386.08 297.31 2352.24 29.87 2011-02-18 04:53:48.000 049 33386.11 297.26 2352.28 29.87 2011-02-18 04:53:49.000 049 33385.96 297.31 2352.18 29.87 2011-02-18 04:53:50.000 049 33385.90 297.27 2352.17 29.87 2011-02-18 04:53:51.000 049 33385.80 297.29 2352.26 29.87 2011-02-18 04:53:52.000 049 33385.81 297.25 2352.26 29.87 2011-02-18 04:53:53.000 049 33385.70 297.23 2352.37 29.87 2011-02-18 04:53:54.000 049 33385.67 297.25 2352.28 29.87 2011-02-18 04:53:55.000 049 33385.64 297.26 2352.26 29.87 2011-02-18 04:53:56.000 049 33385.55 297.26 2352.26 29.87 2011-02-18 04:53:57.000 049 33385.43 297.24 2352.32 29.87 2011-02-18 04:53:58.000 049 33385.33 297.25 2352.34 29.87 2011-02-18 04:53:59.000 049 33385.26 297.22 2352.34 29.87 2011-02-18 04:54:00.000 049 33385.11 297.25 2352.35 29.87 2011-02-18 04:54:01.000 049 33385.11 297.27 2352.49 29.87 2011-02-18 04:54:02.000 049 33384.95 297.29 2352.47 29.87 2011-02-18 04:54:03.000 049 33384.88 297.28 2352.53 29.87 2011-02-18 04:54:04.000 049 33384.77 297.34 2352.47 29.87 2011-02-18 04:54:05.000 049 33384.67 297.29 2352.55 29.87 2011-02-18 04:54:06.000 049 33384.42 297.35 2352.58 29.87 2011-02-18 04:54:07.000 049 33384.46 297.39 2352.63 29.87 2011-02-18 04:54:08.000 049 33384.39 297.41 2352.72 29.87 2011-02-18 04:54:09.000 049 33384.18 297.49 2352.65 29.87 2011-02-18 04:54:10.000 049 33384.06 297.51 2352.72 29.87 2011-02-18 04:54:11.000 049 33384.01 297.59 2352.77 29.87 2011-02-18 04:54:12.000 049 33383.73 297.61 2352.82 29.87 2011-02-18 04:54:13.000 049 33383.54 297.64 2352.97 29.87 2011-02-18 04:54:14.000 049 33383.49 297.72 2352.92 29.87 2011-02-18 04:54:15.000 049 33383.37 297.75 2352.93 29.87 2011-02-18 04:54:16.000 049 33383.13 297.85 2353.04 29.87 2011-02-18 04:54:17.000 049 33383.07 297.90 2353.03 29.87 2011-02-18 04:54:18.000 049 33383.04 297.99 2353.09 29.87 2011-02-18 04:54:19.000 049 33382.69 298.01 2353.23 29.87 2011-02-18 04:54:20.000 049 33382.65 298.02 2353.22 29.87 2011-02-18 04:54:21.000 049 33382.51 298.06 2353.29 29.87 2011-02-18 04:54:22.000 049 33382.36 298.06 2353.36 29.87 2011-02-18 04:54:23.000 049 33382.33 298.09 2353.35 29.87 2011-02-18 04:54:24.000 049 33381.96 298.10 2353.42 29.87 2011-02-18 04:54:25.000 049 33381.88 298.07 2353.55 29.87 2011-02-18 04:54:26.000 049 33381.77 298.10 2353.54 29.87 2011-02-18 04:54:27.000 049 33381.57 298.05 2353.62 29.87 2011-02-18 04:54:28.000 049 33381.35 298.05 2353.65 29.87 2011-02-18 04:54:29.000 049 33381.36 298.06 2353.73 29.87 2011-02-18 04:54:30.000 049 33380.97 298.06 2353.63 29.87 2011-02-18 04:54:31.000 049 33381.06 297.96 2353.84 29.87 2011-02-18 04:54:32.000 049 33380.94 297.94 2353.80 29.87 2011-02-18 04:54:33.000 049 33380.76 297.90 2353.87 29.87 2011-02-18 04:54:34.000 049 33380.72 297.85 2353.96 29.87 2011-02-18 04:54:35.000 049 33380.56 297.82 2353.97 29.87 2011-02-18 04:54:36.000 049 33380.53 297.75 2354.00 29.87 2011-02-18 04:54:37.000 049 33380.32 297.66 2354.07 29.87 2011-02-18 04:54:38.000 049 33380.38 297.60 2354.03 29.87 2011-02-18 04:54:39.000 049 33380.25 297.53 2354.15 29.87 2011-02-18 04:54:40.000 049 33380.13 297.49 2354.11 29.87 2011-02-18 04:54:41.000 049 33380.04 297.46 2354.15 29.87 2011-02-18 04:54:42.000 049 33379.99 297.35 2354.11 29.87 2011-02-18 04:54:43.000 049 33379.68 297.32 2354.20 29.87 2011-02-18 04:54:44.000 049 33379.65 297.29 2354.19 29.87 2011-02-18 04:54:45.000 049 33379.58 297.22 2354.28 29.87 2011-02-18 04:54:46.000 049 33379.53 297.16 2354.24 29.87 2011-02-18 04:54:47.000 049 33379.45 297.13 2354.24 29.87 2011-02-18 04:54:48.000 049 33379.46 297.07 2354.33 29.87 2011-02-18 04:54:49.000 049 33379.26 297.06 2354.32 29.87 2011-02-18 04:54:50.000 049 33379.15 297.00 2354.38 29.87 2011-02-18 04:54:51.000 049 33379.10 296.98 2354.25 29.87 2011-02-18 04:54:52.000 049 33379.01 296.89 2354.27 29.87 2011-02-18 04:54:53.000 049 33378.99 296.90 2354.25 29.87 2011-02-18 04:54:54.000 049 33379.01 296.90 2354.37 29.87 2011-02-18 04:54:55.000 049 33378.97 296.85 2354.36 29.87 2011-02-18 04:54:56.000 049 33379.00 296.81 2354.32 29.87 2011-02-18 04:54:57.000 049 33379.04 296.81 2354.37 29.87 2011-02-18 04:54:58.000 049 33379.02 296.81 2354.37 29.87 2011-02-18 04:54:59.000 049 33379.01 296.81 2354.35 29.87 2011-02-18 04:55:00.000 049 33378.97 296.78 2354.36 29.87 2011-02-18 04:55:01.000 049 33379.06 296.81 2354.39 29.87 2011-02-18 04:55:02.000 049 33379.04 296.77 2354.35 29.87 2011-02-18 04:55:03.000 049 33379.13 296.82 2354.28 29.87 2011-02-18 04:55:04.000 049 33379.09 296.82 2354.33 29.87 2011-02-18 04:55:05.000 049 33379.12 296.82 2354.32 29.87 2011-02-18 04:55:06.000 049 33379.18 296.85 2354.25 29.87 2011-02-18 04:55:07.000 049 33379.09 296.82 2354.25 29.87 2011-02-18 04:55:08.000 049 33379.22 296.83 2354.25 29.87 2011-02-18 04:55:09.000 049 33379.18 296.85 2354.16 29.87 2011-02-18 04:55:10.000 049 33379.21 296.85 2354.24 29.87 2011-02-18 04:55:11.000 049 33379.17 296.81 2354.21 29.87 2011-02-18 04:55:12.000 049 33379.30 296.81 2354.19 29.87 2011-02-18 04:55:13.000 049 33379.12 296.81 2354.11 29.87 2011-02-18 04:55:14.000 049 33379.19 296.81 2354.11 29.87 2011-02-18 04:55:15.000 049 33379.24 296.83 2354.12 29.87 2011-02-18 04:55:16.000 049 33379.30 296.85 2354.11 29.87 2011-02-18 04:55:17.000 049 33379.37 296.90 2354.07 29.87 2011-02-18 04:55:18.000 049 33379.33 296.90 2354.00 29.87 2011-02-18 04:55:19.000 049 33379.31 296.95 2353.98 29.87 2011-02-18 04:55:20.000 049 33379.30 296.94 2353.90 29.87 2011-02-18 04:55:21.000 049 33379.29 297.03 2353.94 29.87 2011-02-18 04:55:22.000 049 33379.44 297.00 2353.92 29.87 2011-02-18 04:55:23.000 049 33379.58 297.02 2353.96 29.87 2011-02-18 04:55:24.000 049 33379.44 297.05 2353.93 29.87 2011-02-18 04:55:25.000 049 33379.49 297.09 2353.91 29.87 2011-02-18 04:55:26.000 049 33379.60 297.10 2353.84 29.87 2011-02-18 04:55:27.000 049 33379.72 297.13 2353.74 29.87 2011-02-18 04:55:28.000 049 33379.83 297.16 2353.80 29.87 2011-02-18 04:55:29.000 049 33379.83 297.18 2353.74 29.87 2011-02-18 04:55:30.000 049 33379.92 297.15 2353.69 29.87 2011-02-18 04:55:31.000 049 33380.00 297.21 2353.69 29.87 2011-02-18 04:55:32.000 049 33380.04 297.19 2353.64 29.87 2011-02-18 04:55:33.000 049 33380.08 297.26 2353.56 29.87 2011-02-18 04:55:34.000 049 33380.05 297.26 2353.57 29.87 2011-02-18 04:55:35.000 049 33380.08 297.25 2353.54 29.87 2011-02-18 04:55:36.000 049 33380.15 297.29 2353.50 29.87 2011-02-18 04:55:37.000 049 33380.29 297.32 2353.40 29.87 2011-02-18 04:55:38.000 049 33380.28 297.31 2353.44 29.87 2011-02-18 04:55:39.000 049 33380.21 297.35 2353.41 29.87 2011-02-18 04:55:40.000 049 33380.21 297.41 2353.34 29.87 2011-02-18 04:55:41.000 049 33380.19 297.44 2353.38 29.87 2011-02-18 04:55:42.000 049 33380.04 297.49 2353.17 29.87 2011-02-18 04:55:43.000 049 33380.00 297.53 2353.15 29.87 2011-02-18 04:55:44.000 049 33379.93 297.52 2353.17 29.87 2011-02-18 04:55:45.000 049 33379.77 297.58 2353.16 29.87 2011-02-18 04:55:46.000 049 33379.61 297.62 2353.14 29.87 2011-02-18 04:55:47.000 049 33379.49 297.65 2353.09 29.87 2011-02-18 04:55:48.000 049 33379.14 297.72 2353.11 29.87 2011-02-18 04:55:49.000 049 33378.89 297.80 2353.10 29.87 2011-02-18 04:55:50.000 049 33378.63 297.81 2353.11 29.87 2011-02-18 04:55:51.000 049 33378.35 297.89 2353.04 29.87 2011-02-18 04:55:52.000 049 33377.88 297.98 2353.13 29.87 2011-02-18 04:55:53.000 049 33377.61 298.05 2353.12 29.87 2011-02-18 04:55:54.000 049 33377.26 298.15 2353.18 29.87 2011-02-18 04:55:55.000 049 33376.92 298.37 2353.28 29.87 2011-02-18 04:55:56.000 049 33376.57 298.43 2353.26 29.87 2011-02-18 04:55:57.000 049 33376.15 298.52 2353.31 29.87 2011-02-18 04:55:58.000 049 33375.71 298.69 2353.56 29.87 2011-02-18 04:55:59.000 049 33375.40 298.81 2353.49 29.87 2011-02-18 04:56:00.000 049 33375.05 298.94 2353.72 29.87 2011-02-18 04:56:01.000 049 33374.44 299.14 2353.76 29.87 2011-02-18 04:56:02.000 049 33374.30 299.21 2353.76 29.87 2011-02-18 04:56:03.000 049 33373.78 299.39 2354.05 29.87 2011-02-18 04:56:04.000 049 33373.19 299.60 2354.19 29.87 2011-02-18 04:56:05.000 049 33372.91 299.65 2354.21 29.87 2011-02-18 04:56:06.000 049 33372.48 299.84 2354.39 29.87 2011-02-18 04:56:07.000 049 33372.00 300.06 2354.53 29.87 2011-02-18 04:56:08.000 049 33371.62 300.16 2354.59 29.87 2011-02-18 04:56:09.000 049 33371.22 300.31 2354.84 29.87 2011-02-18 04:56:10.000 049 33370.79 300.50 2355.00 29.87 2011-02-18 04:56:11.000 049 33370.45 300.61 2355.04 29.87 2011-02-18 04:56:12.000 049 33370.10 300.79 2355.30 29.87 2011-02-18 04:56:13.000 049 33369.58 300.96 2355.43 29.87 2011-02-18 04:56:14.000 049 33369.38 301.02 2355.58 29.87 2011-02-18 04:56:15.000 049 33369.06 301.16 2355.80 29.87 2011-02-18 04:56:16.000 049 33368.72 301.23 2355.93 29.87 2011-02-18 04:56:17.000 049 33368.38 301.38 2355.97 29.87 2011-02-18 04:56:18.000 049 33368.07 301.49 2356.27 29.87 2011-02-18 04:56:19.000 049 33367.80 301.54 2356.33 29.87 2011-02-18 04:56:20.000 049 33367.66 301.58 2356.51 29.87 2011-02-18 04:56:21.000 049 33367.36 301.72 2356.58 29.87 2011-02-18 04:56:22.000 049 33367.05 301.74 2356.78 29.87 2011-02-18 04:56:23.000 049 33366.94 301.77 2356.86 29.87 2011-02-18 04:56:24.000 049 33366.68 301.80 2356.99 29.87 2011-02-18 04:56:25.000 049 33366.45 301.77 2357.19 29.87 2011-02-18 04:56:26.000 049 33366.33 301.78 2357.25 29.87 2011-02-18 04:56:27.000 049 33366.20 301.81 2357.28 29.87 2011-02-18 04:56:28.000 049 33365.94 301.81 2357.49 29.87 2011-02-18 04:56:29.000 049 33365.87 301.77 2357.53 29.87 2011-02-18 04:56:30.000 049 33365.75 301.73 2357.58 29.87 2011-02-18 04:56:31.000 049 33365.61 301.67 2357.69 29.87 2011-02-18 04:56:32.000 049 33365.51 301.63 2357.74 29.87 2011-02-18 04:56:33.000 049 33365.47 301.68 2357.84 29.87 2011-02-18 04:56:34.000 049 33365.43 301.55 2357.89 29.87 2011-02-18 04:56:35.000 049 33365.32 301.53 2357.96 29.87 2011-02-18 04:56:36.000 049 33365.19 301.49 2357.97 29.87 2011-02-18 04:56:37.000 049 33365.28 301.41 2358.07 29.87 2011-02-18 04:56:38.000 049 33365.21 301.37 2358.09 29.87 2011-02-18 04:56:39.000 049 33365.15 301.26 2358.10 29.87 2011-02-18 04:56:40.000 049 33365.17 301.23 2358.12 29.87 2011-02-18 04:56:41.000 049 33365.12 301.22 2358.11 29.87 2011-02-18 04:56:42.000 049 33365.16 301.05 2358.11 29.87 2011-02-18 04:56:43.000 049 33365.16 300.99 2358.11 29.87 2011-02-18 04:56:44.000 049 33365.19 300.95 2358.10 29.87 2011-02-18 04:56:45.000 049 33365.29 300.87 2358.16 29.87 2011-02-18 04:56:46.000 049 33365.36 300.77 2358.07 29.87 2011-02-18 04:56:47.000 049 33365.44 300.72 2358.15 29.87 2011-02-18 04:56:48.000 049 33365.47 300.63 2358.12 29.87 2011-02-18 04:56:49.000 049 33365.68 300.56 2358.08 29.87 2011-02-18 04:56:50.000 049 33365.62 300.50 2357.99 29.87 2011-02-18 04:56:51.000 049 33365.84 300.46 2358.01 29.87 2011-02-18 04:56:52.000 049 33365.97 300.42 2357.99 29.87 2011-02-18 04:56:53.000 049 33366.04 300.35 2357.91 29.87 2011-02-18 04:56:54.000 049 33366.34 300.23 2357.84 29.87 2011-02-18 04:56:55.000 049 33366.37 300.17 2357.85 29.87 2011-02-18 04:56:56.000 049 33366.52 300.16 2357.83 29.87 2011-02-18 04:56:57.000 049 33366.74 300.06 2357.60 29.87 2011-02-18 04:56:58.000 049 33367.00 300.03 2357.54 29.87 2011-02-18 04:56:59.000 049 33367.10 299.96 2357.68 29.87 2011-02-18 04:57:00.000 049 33367.41 299.94 2357.46 29.87 2011-02-18 04:57:01.000 049 33367.53 299.89 2357.41 29.87 2011-02-18 04:57:02.000 049 33367.62 299.90 2357.32 29.87 2011-02-18 04:57:03.000 049 33367.87 299.88 2357.19 29.87 2011-02-18 04:57:04.000 049 33368.01 299.90 2357.16 29.87 2011-02-18 04:57:05.000 049 33368.16 299.88 2357.01 29.87 2011-02-18 04:57:06.000 049 33368.32 299.90 2357.04 29.87 2011-02-18 04:57:07.000 049 33368.48 299.94 2356.88 29.87 2011-02-18 04:57:08.000 049 33368.57 299.95 2356.76 29.87 2011-02-18 04:57:09.000 049 33368.69 300.05 2356.60 29.87 2011-02-18 04:57:10.000 049 33368.88 300.07 2356.58 29.87 2011-02-18 04:57:11.000 049 33368.81 300.10 2356.48 29.87 2011-02-18 04:57:12.000 049 33368.93 300.18 2356.43 29.87 2011-02-18 04:57:13.000 049 33369.04 300.30 2356.32 29.87 2011-02-18 04:57:14.000 049 33368.94 300.33 2356.18 29.87 2011-02-18 04:57:15.000 049 33369.03 300.40 2356.12 29.87 2011-02-18 04:57:16.000 049 33369.09 300.52 2356.04 29.87 2011-02-18 04:57:17.000 049 33369.00 300.60 2355.99 29.87 2011-02-18 04:57:18.000 049 33369.01 300.67 2355.96 29.87 2011-02-18 04:57:19.000 049 33368.99 300.82 2355.91 29.87 2011-02-18 04:57:20.000 049 33368.85 300.84 2355.83 29.87 2011-02-18 04:57:21.000 049 33368.81 300.97 2355.77 29.87 2011-02-18 04:57:22.000 049 33368.75 301.11 2355.79 29.87 2011-02-18 04:57:23.000 049 33368.66 301.12 2355.76 29.87 2011-02-18 04:57:24.000 049 33368.54 301.28 2355.74 29.87 2011-02-18 04:57:25.000 049 33368.47 301.37 2355.67 29.87 2011-02-18 04:57:26.000 049 33368.47 301.39 2355.57 29.87 2011-02-18 04:57:27.000 049 33368.22 301.48 2355.65 29.87 2011-02-18 04:57:28.000 049 33368.05 301.62 2355.62 29.87 2011-02-18 04:57:29.000 049 33368.06 301.68 2355.64 29.87 2011-02-18 04:57:30.000 049 33367.95 301.71 2355.71 29.87 2011-02-18 04:57:31.000 049 33367.84 301.85 2355.66 29.87 2011-02-18 04:57:32.000 049 33367.71 301.87 2355.69 29.87 2011-02-18 04:57:33.000 049 33367.64 301.92 2355.69 29.87 2011-02-18 04:57:34.000 049 33367.40 301.95 2355.63 29.87 2011-02-18 04:57:35.000 049 33367.30 301.97 2355.74 29.87 2011-02-18 04:57:36.000 049 33367.27 302.06 2355.73 29.87 2011-02-18 04:57:37.000 049 33367.07 302.08 2355.77 29.87 2011-02-18 04:57:38.000 049 33366.91 302.09 2355.81 29.87 2011-02-18 04:57:39.000 049 33366.92 302.07 2355.76 29.87 2011-02-18 04:57:40.000 049 33366.70 302.11 2355.76 29.87 2011-02-18 04:57:41.000 049 33366.62 302.11 2355.76 29.87 2011-02-18 04:57:42.000 049 33366.56 302.14 2355.84 29.87 2011-02-18 04:57:43.000 049 33366.54 302.17 2355.91 29.87 2011-02-18 04:57:44.000 049 33366.32 302.13 2355.93 29.87 2011-02-18 04:57:45.000 049 33366.33 302.15 2355.88 29.87 2011-02-18 04:57:46.000 049 33366.22 302.16 2355.92 29.87 2011-02-18 04:57:47.000 049 33366.17 302.14 2355.91 29.87 2011-02-18 04:57:48.000 049 33366.21 302.14 2355.93 29.87 2011-02-18 04:57:49.000 049 33366.09 302.10 2355.88 29.87 2011-02-18 04:57:50.000 049 33366.06 302.08 2355.82 29.87 2011-02-18 04:57:51.000 049 33366.14 302.03 2355.94 29.87 2011-02-18 04:57:52.000 049 33366.00 302.00 2355.95 29.87 2011-02-18 04:57:53.000 049 33366.06 302.00 2355.88 29.87 2011-02-18 04:57:54.000 049 33366.16 301.94 2355.96 29.87 2011-02-18 04:57:55.000 049 33366.01 301.87 2355.94 29.87 2011-02-18 04:57:56.000 049 33366.12 301.85 2355.95 29.87 2011-02-18 04:57:57.000 049 33366.02 301.77 2355.98 29.87 2011-02-18 04:57:58.000 049 33366.09 301.78 2355.91 29.87 2011-02-18 04:57:59.000 049 33366.08 301.71 2355.83 29.87 2011-02-18 04:58:00.000 049 33366.07 301.73 2355.91 29.87 2011-02-18 04:58:01.000 049 33366.10 301.64 2355.83 29.87 2011-02-18 04:58:02.000 049 33366.09 301.62 2355.88 29.87 2011-02-18 04:58:03.000 049 33366.25 301.62 2355.92 29.87 2011-02-18 04:58:04.000 049 33366.30 301.63 2355.77 29.87 2011-02-18 04:58:05.000 049 33366.45 301.64 2355.83 29.87 2011-02-18 04:58:06.000 049 33366.40 301.59 2355.80 29.87 2011-02-18 04:58:07.000 049 33366.49 301.57 2355.63 29.87 2011-02-18 04:58:08.000 049 33366.52 301.52 2355.64 29.87 2011-02-18 04:58:09.000 049 33366.62 301.53 2355.61 29.87 2011-02-18 04:58:10.000 049 33366.70 301.52 2355.61 29.87 2011-02-18 04:58:11.000 049 33366.74 301.51 2355.62 29.87 2011-02-18 04:58:12.000 049 33366.91 301.50 2355.61 29.87 2011-02-18 04:58:13.000 049 33367.03 301.51 2355.52 29.87 2011-02-18 04:58:14.000 049 33367.10 301.49 2355.52 29.87 2011-02-18 04:58:15.000 049 33367.23 301.51 2355.40 29.87 2011-02-18 04:58:16.000 049 33367.30 301.55 2355.42 29.87 2011-02-18 04:58:17.000 049 33367.40 301.52 2355.29 29.87 2011-02-18 04:58:18.000 049 33367.54 301.54 2355.29 29.87 2011-02-18 04:58:19.000 049 33367.48 301.52 2355.21 29.87 2011-02-18 04:58:20.000 049 33367.64 301.49 2355.26 29.87 2011-02-18 04:58:21.000 049 33367.85 301.52 2355.09 29.87 2011-02-18 04:58:22.000 049 33367.98 301.56 2355.11 29.87 2011-02-18 04:58:23.000 049 33367.97 301.58 2355.01 29.87 2011-02-18 04:58:24.000 049 33368.17 301.57 2354.96 29.87 2011-02-18 04:58:25.000 049 33368.27 301.58 2354.97 29.87 2011-02-18 04:58:26.000 049 33368.29 301.62 2354.92 29.87 2011-02-18 04:58:27.000 049 33368.39 301.59 2354.91 29.87 2011-02-18 04:58:28.000 049 33368.57 301.56 2354.79 29.87 2011-02-18 04:58:29.000 049 33368.60 301.58 2354.73 29.87 2011-02-18 04:58:30.000 049 33368.73 301.62 2354.68 29.87 2011-02-18 04:58:31.000 049 33368.81 301.64 2354.66 29.87 2011-02-18 04:58:32.000 049 33368.82 301.63 2354.65 29.87 2011-02-18 04:58:33.000 049 33368.93 301.67 2354.51 29.87 2011-02-18 04:58:34.000 049 33369.01 301.66 2354.53 29.87 2011-02-18 04:58:35.000 049 33369.04 301.69 2354.50 29.87 2011-02-18 04:58:36.000 049 33369.15 301.72 2354.44 29.87 2011-02-18 04:58:37.000 049 33369.23 301.75 2354.34 29.87 2011-02-18 04:58:38.000 049 33369.18 301.74 2354.34 29.87 2011-02-18 04:58:39.000 049 33369.21 301.75 2354.27 29.87 2011-02-18 04:58:40.000 049 33369.20 301.82 2354.21 29.87 2011-02-18 04:58:41.000 049 33369.20 301.82 2354.19 29.87 2011-02-18 04:58:42.000 049 33369.19 301.83 2354.26 29.87 2011-02-18 04:58:43.000 049 33369.25 301.88 2354.15 29.87 2011-02-18 04:58:44.000 049 33369.17 301.85 2354.01 29.87 2011-02-18 04:58:45.000 049 33369.18 301.98 2354.10 29.87 2011-02-18 04:58:46.000 049 33369.10 302.01 2354.09 29.87 2011-02-18 04:58:47.000 049 33369.05 302.03 2353.99 29.87 2011-02-18 04:58:48.000 049 33369.03 302.11 2353.98 29.87 2011-02-18 04:58:49.000 049 33368.88 302.16 2353.99 29.87 2011-02-18 04:58:50.000 049 33368.72 302.17 2354.01 29.87 2011-02-18 04:58:51.000 049 33368.62 302.28 2353.99 29.87 2011-02-18 04:58:52.000 049 33368.62 302.35 2354.06 29.87 2011-02-18 04:58:53.000 049 33368.49 302.44 2354.05 29.87 2011-02-18 04:58:54.000 049 33368.53 302.44 2353.95 29.87 2011-02-18 04:58:55.000 049 33368.38 302.54 2353.99 29.87 2011-02-18 04:58:56.000 049 33368.34 302.56 2354.00 29.87 2011-02-18 04:58:57.000 049 33368.25 302.65 2354.03 29.87 2011-02-18 04:58:58.000 049 33368.16 302.70 2354.07 29.87 2011-02-18 04:58:59.000 049 33368.07 302.72 2354.16 29.87 2011-02-18 04:59:00.000 049 33367.95 302.83 2354.16 29.87 2011-02-18 04:59:01.000 049 33367.78 302.86 2354.25 29.87 2011-02-18 04:59:02.000 049 33367.69 302.85 2354.16 29.87 2011-02-18 04:59:03.000 049 33367.50 302.89 2354.27 29.87 2011-02-18 04:59:04.000 049 33367.39 302.94 2354.32 29.87 2011-02-18 04:59:05.000 049 33367.29 302.96 2354.30 29.87 2011-02-18 04:59:06.000 049 33367.31 303.00 2354.35 29.87 2011-02-18 04:59:07.000 049 33367.26 303.00 2354.32 29.87 2011-02-18 04:59:08.000 049 33367.13 303.02 2354.34 29.87 2011-02-18 04:59:09.000 049 33367.10 303.03 2354.40 29.87 2011-02-18 04:59:10.000 049 33366.92 303.06 2354.49 29.87 2011-02-18 04:59:11.000 049 33366.94 303.04 2354.49 29.87 2011-02-18 04:59:12.000 049 33366.83 303.01 2354.56 29.87 2011-02-18 04:59:13.000 049 33366.74 303.05 2354.55 29.87 2011-02-18 04:59:14.000 049 33366.70 303.05 2354.64 29.87 2011-02-18 04:59:15.000 049 33366.66 302.99 2354.69 29.87 2011-02-18 04:59:16.000 049 33366.57 303.01 2354.64 29.87 2011-02-18 04:59:17.000 049 33366.52 303.01 2354.66 29.87 2011-02-18 04:59:18.000 049 33366.46 303.02 2354.74 29.87 2011-02-18 04:59:19.000 049 33366.48 303.02 2354.74 29.87 2011-02-18 04:59:20.000 049 33366.40 302.96 2354.80 29.87 2011-02-18 04:59:21.000 049 33366.38 302.95 2354.81 29.87 2011-02-18 04:59:22.000 049 33366.36 302.90 2354.77 29.87 2011-02-18 04:59:23.000 049 33366.40 302.90 2354.87 29.87 2011-02-18 04:59:24.000 049 33366.25 302.83 2354.95 29.87 2011-02-18 04:59:25.000 049 33366.38 302.85 2354.89 29.87 2011-02-18 04:59:26.000 049 33366.30 302.83 2354.88 29.87 2011-02-18 04:59:27.000 049 33366.36 302.81 2354.93 29.87 2011-02-18 04:59:28.000 049 33366.29 302.77 2354.92 29.87 2011-02-18 04:59:29.000 049 33366.32 302.74 2354.90 29.87 2011-02-18 04:59:30.000 049 33366.33 302.69 2354.94 29.87 2011-02-18 04:59:31.000 049 33366.27 302.65 2354.95 29.87 2011-02-18 04:59:32.000 049 33366.21 302.61 2354.97 29.87 2011-02-18 04:59:33.000 049 33366.30 302.61 2354.95 29.87 2011-02-18 04:59:34.000 049 33366.29 302.59 2354.95 29.87 2011-02-18 04:59:35.000 049 33366.24 302.59 2354.99 29.87 2011-02-18 04:59:36.000 049 33366.25 302.57 2355.01 29.87 2011-02-18 04:59:37.000 049 33366.20 302.49 2354.96 29.87 2011-02-18 04:59:38.000 049 33366.17 302.47 2354.91 29.87 2011-02-18 04:59:39.000 049 33366.17 302.45 2355.06 29.87 2011-02-18 04:59:40.000 049 33366.17 302.49 2355.06 29.87 2011-02-18 04:59:41.000 049 33366.09 302.44 2354.95 29.87 2011-02-18 04:59:42.000 049 33366.13 302.42 2354.99 29.87 2011-02-18 04:59:43.000 049 33366.05 302.37 2354.96 29.87 2011-02-18 04:59:44.000 049 33366.06 302.39 2354.92 29.87 2011-02-18 04:59:45.000 049 33366.06 302.38 2355.02 29.87 2011-02-18 04:59:46.000 049 33365.97 302.38 2354.93 29.87 2011-02-18 04:59:47.000 049 33365.99 302.35 2354.91 29.87 2011-02-18 04:59:48.000 049 33365.94 302.30 2354.93 29.87 2011-02-18 04:59:49.000 049 33366.08 302.27 2354.95 29.87 2011-02-18 04:59:50.000 049 33365.99 302.27 2354.99 29.87 2011-02-18 04:59:51.000 049 33366.04 302.27 2354.88 29.87 2011-02-18 04:59:52.000 049 33365.94 302.23 2354.90 29.87 2011-02-18 04:59:53.000 049 33365.99 302.18 2354.91 29.87 2011-02-18 04:59:54.000 049 33365.92 302.22 2355.00 29.87 2011-02-18 04:59:55.000 049 33365.96 302.20 2354.95 29.87 2011-02-18 04:59:56.000 049 33365.96 302.18 2354.84 29.87 2011-02-18 04:59:57.000 049 33365.86 302.12 2354.90 29.87 2011-02-18 04:59:58.000 049 33365.84 302.12 2354.86 29.87 2011-02-18 04:59:59.000 049 33365.78 302.11 2354.93 29.87 2011-02-18 05:00:00.000 049 33365.80 302.10 2354.93 29.87 2011-02-18 05:00:01.000 049 33365.84 302.11 2354.97 29.87 2011-02-18 05:00:02.000 049 33365.70 302.06 2354.98 29.87 2011-02-18 05:00:03.000 049 33365.76 302.03 2355.01 29.87 2011-02-18 05:00:04.000 049 33365.66 302.03 2354.83 29.87 2011-02-18 05:00:05.000 049 33365.74 302.05 2354.91 29.87 2011-02-18 05:00:06.000 049 33365.63 301.98 2354.95 29.87 2011-02-18 05:00:07.000 049 33365.68 301.97 2354.95 29.87 2011-02-18 05:00:08.000 049 33365.61 301.95 2354.88 29.87 2011-02-18 05:00:09.000 049 33365.55 301.94 2354.99 29.87 2011-02-18 05:00:10.000 049 33365.50 301.93 2354.90 29.87 2011-02-18 05:00:11.000 049 33365.50 301.93 2354.93 29.87 2011-02-18 05:00:12.000 049 33365.50 301.95 2354.89 29.87 2011-02-18 05:00:13.000 049 33365.47 301.91 2354.96 29.87 2011-02-18 05:00:14.000 049 33365.34 301.88 2354.89 29.87 2011-02-18 05:00:15.000 049 33365.43 301.90 2354.93 29.87 2011-02-18 05:00:16.000 049 33365.39 301.86 2354.92 29.87 2011-02-18 05:00:17.000 049 33365.25 301.85 2354.96 29.87 2011-02-18 05:00:18.000 049 33365.35 301.83 2354.96 29.87 2011-02-18 05:00:19.000 049 33365.15 301.85 2355.02 29.87 2011-02-18 05:00:20.000 049 33365.19 301.80 2354.95 29.87 2011-02-18 05:00:21.000 049 33365.11 301.85 2354.96 29.87 2011-02-18 05:00:22.000 049 33365.05 301.82 2354.88 29.87 2011-02-18 05:00:23.000 049 33364.91 301.80 2354.98 29.87 2011-02-18 05:00:24.000 049 33365.03 301.80 2354.97 29.87 2011-02-18 05:00:25.000 049 33364.90 301.79 2354.95 29.87 2011-02-18 05:00:26.000 049 33364.84 301.80 2354.91 29.87 2011-02-18 05:00:27.000 049 33364.87 301.72 2355.03 29.87 2011-02-18 05:00:28.000 049 33364.81 301.78 2355.06 29.87 2011-02-18 05:00:29.000 049 33364.76 301.75 2355.05 29.87 2011-02-18 05:00:30.000 049 33364.75 301.75 2355.03 29.87 2011-02-18 05:00:31.000 049 33364.68 301.76 2355.06 29.87 2011-02-18 05:00:32.000 049 33364.66 301.73 2355.03 29.87 2011-02-18 05:00:33.000 049 33364.53 301.71 2355.07 29.87 2011-02-18 05:00:34.000 049 33364.63 301.70 2355.04 29.87 2011-02-18 05:00:35.000 049 33364.57 301.66 2355.02 29.87 2011-02-18 05:00:36.000 049 33364.44 301.62 2355.09 29.87 2011-02-18 05:00:37.000 049 33364.40 301.60 2355.17 29.87 2011-02-18 05:00:38.000 049 33364.44 301.61 2355.14 29.87 2011-02-18 05:00:39.000 049 33364.44 301.56 2355.11 29.87 2011-02-18 05:00:40.000 049 33364.41 301.55 2355.11 29.87 2011-02-18 05:00:41.000 049 33364.37 301.58 2355.10 29.87 2011-02-18 05:00:42.000 049 33364.42 301.57 2355.16 29.87 2011-02-18 05:00:43.000 049 33364.45 301.54 2355.16 29.87 2011-02-18 05:00:44.000 049 33364.36 301.51 2355.14 29.87 2011-02-18 05:00:45.000 049 33364.44 301.52 2355.12 29.87 2011-02-18 05:00:46.000 049 33364.45 301.48 2355.27 29.87 2011-02-18 05:00:47.000 049 33364.38 301.48 2355.24 29.87 2011-02-18 05:00:48.000 049 33364.50 301.47 2355.21 29.87 2011-02-18 05:00:49.000 049 33364.45 301.42 2355.18 29.87 2011-02-18 05:00:50.000 049 33364.41 301.43 2355.05 29.87 2011-02-18 05:00:51.000 049 33364.46 301.44 2355.27 29.87 2011-02-18 05:00:52.000 049 33364.44 301.41 2355.15 29.87 2011-02-18 05:00:53.000 049 33364.47 301.41 2355.18 29.87 2011-02-18 05:00:54.000 049 33364.57 301.33 2355.15 29.87 2011-02-18 05:00:55.000 049 33364.47 301.40 2355.24 29.87 2011-02-18 05:00:56.000 049 33364.48 301.36 2355.20 29.87 2011-02-18 05:00:57.000 049 33364.64 301.38 2355.04 29.87 2011-02-18 05:00:58.000 049 33364.63 301.33 2355.12 29.87 2011-02-18 05:00:59.000 049 33364.57 301.32 2355.17 29.87 2011-02-18 05:01:00.000 049 33364.63 301.30 2355.17 29.87 2011-02-18 05:01:01.000 049 33364.82 301.31 2355.12 29.87 2011-02-18 05:01:02.000 049 33364.71 301.27 2355.08 29.87 2011-02-18 05:01:03.000 049 33364.76 301.27 2355.10 29.87 2011-02-18 05:01:04.000 049 33364.86 301.30 2355.08 29.87 2011-02-18 05:01:05.000 049 33364.88 301.26 2355.04 29.87 2011-02-18 05:01:06.000 049 33364.76 301.28 2355.11 29.87 2011-02-18 05:01:07.000 049 33364.81 301.31 2355.05 29.87 2011-02-18 05:01:08.000 049 33364.91 301.30 2355.03 29.87 2011-02-18 05:01:09.000 049 33364.91 301.28 2354.97 29.87 2011-02-18 05:01:10.000 049 33364.97 301.26 2354.95 29.87 2011-02-18 05:01:11.000 049 33364.86 301.23 2355.01 29.87 2011-02-18 05:01:12.000 049 33365.06 301.26 2354.91 29.87 2011-02-18 05:01:13.000 049 33364.99 301.26 2355.01 29.87 2011-02-18 05:01:14.000 049 33365.02 301.25 2355.00 29.87 2011-02-18 05:01:15.000 049 33365.06 301.31 2354.99 29.87 2011-02-18 05:01:16.000 049 33365.07 301.25 2354.97 29.87 2011-02-18 05:01:17.000 049 33365.00 301.22 2354.90 29.87 2011-02-18 05:01:18.000 049 33365.00 301.24 2354.86 29.87 2011-02-18 05:01:19.000 049 33365.12 301.26 2354.92 29.87 2011-02-18 05:01:20.000 049 33365.01 301.25 2354.81 29.87 2011-02-18 05:01:21.000 049 33365.07 301.25 2354.90 29.87 2011-02-18 05:01:22.000 049 33365.07 301.25 2354.97 29.87 2011-02-18 05:01:23.000 049 33365.09 301.25 2354.86 29.87 2011-02-18 05:01:24.000 049 33365.12 301.25 2354.89 29.87 2011-02-18 05:01:25.000 049 33365.14 301.24 2354.83 29.87 2011-02-18 05:01:26.000 049 33365.15 301.22 2354.89 29.87 2011-02-18 05:01:27.000 049 33365.14 301.21 2354.95 29.87 2011-02-18 05:01:28.000 049 33365.13 301.20 2354.88 29.87 2011-02-18 05:01:29.000 049 33365.15 301.24 2354.89 29.87 2011-02-18 05:01:30.000 049 33365.25 301.18 2354.91 29.87 2011-02-18 05:01:31.000 049 33365.20 301.21 2354.87 29.87 2011-02-18 05:01:32.000 049 33365.19 301.20 2354.90 29.87 2011-02-18 05:01:33.000 049 33365.28 301.20 2354.90 29.87 2011-02-18 05:01:34.000 049 33365.30 301.16 2354.82 29.87 2011-02-18 05:01:35.000 049 33365.19 301.16 2354.88 29.87 2011-02-18 05:01:36.000 049 33365.28 301.16 2354.78 29.87 2011-02-18 05:01:37.000 049 33365.45 301.14 2354.80 29.87 2011-02-18 05:01:38.000 049 33365.36 301.16 2354.81 29.87 2011-02-18 05:01:39.000 049 33365.45 301.18 2354.80 29.87 2011-02-18 05:01:40.000 049 33365.46 301.17 2354.78 29.87 2011-02-18 05:01:41.000 049 33365.39 301.17 2354.75 29.87 2011-02-18 05:01:42.000 049 33365.44 301.19 2354.81 29.87 2011-02-18 05:01:43.000 049 33365.62 301.23 2354.72 29.87 2011-02-18 05:01:44.000 049 33365.44 301.22 2354.78 29.87 2011-02-18 05:01:45.000 049 33365.50 301.22 2354.77 29.87 2011-02-18 05:01:46.000 049 33365.58 301.20 2354.80 29.87 2011-02-18 05:01:47.000 049 33365.61 301.20 2354.84 29.87 2011-02-18 05:01:48.000 049 33365.56 301.20 2354.73 29.87 2011-02-18 05:01:49.000 049 33365.63 301.23 2354.74 29.87 2011-02-18 05:01:50.000 049 33365.55 301.24 2354.72 29.87 2011-02-18 05:01:51.000 049 33365.62 301.24 2354.73 29.87 2011-02-18 05:01:52.000 049 33365.61 301.27 2354.65 29.87 2011-02-18 05:01:53.000 049 33365.58 301.24 2354.77 29.87 2011-02-18 05:01:54.000 049 33365.52 301.25 2354.68 29.87 2011-02-18 05:01:55.000 049 33365.62 301.31 2354.71 29.87 2011-02-18 05:01:56.000 049 33365.56 301.29 2354.70 29.87 2011-02-18 05:01:57.000 049 33365.56 301.28 2354.65 29.87 2011-02-18 05:01:58.000 049 33365.61 301.27 2354.74 29.87 2011-02-18 05:01:59.000 049 33365.64 301.29 2354.70 29.87 2011-02-18 05:02:00.000 049 33365.59 301.30 2354.68 29.87 2011-02-18 05:02:01.000 049 33365.66 301.31 2354.80 29.87 2011-02-18 05:02:02.000 049 33365.73 301.31 2354.70 29.87 2011-02-18 05:02:03.000 049 33365.59 301.29 2354.65 29.87 2011-02-18 05:02:04.000 049 33365.55 301.35 2354.68 29.87 2011-02-18 05:02:05.000 049 33365.71 301.30 2354.71 29.87 2011-02-18 05:02:06.000 049 33365.73 301.36 2354.75 29.87 2011-02-18 05:02:07.000 049 33365.72 301.34 2354.73 29.87 2011-02-18 05:02:08.000 049 33365.65 301.34 2354.68 29.87 2011-02-18 05:02:09.000 049 33365.74 301.35 2354.72 29.87 2011-02-18 05:02:10.000 049 33365.72 301.29 2354.68 29.87 2011-02-18 05:02:11.000 049 33365.73 301.30 2354.72 29.87 2011-02-18 05:02:12.000 049 33365.78 301.30 2354.72 29.87 2011-02-18 05:02:13.000 049 33365.77 301.32 2354.72 29.87 2011-02-18 05:02:14.000 049 33365.76 301.35 2354.77 29.87 2011-02-18 05:02:15.000 049 33365.77 301.36 2354.75 29.87 2011-02-18 05:02:16.000 049 33365.71 301.32 2354.69 29.87 2011-02-18 05:02:17.000 049 33365.71 301.32 2354.77 29.87 2011-02-18 05:02:18.000 049 33365.79 301.31 2354.73 29.87 2011-02-18 05:02:19.000 049 33365.74 301.33 2354.74 29.87 2011-02-18 05:02:20.000 049 33365.68 301.36 2354.72 29.87 2011-02-18 05:02:21.000 049 33365.75 301.34 2354.69 29.87 2011-02-18 05:02:22.000 049 33365.85 301.37 2354.72 29.87 2011-02-18 05:02:23.000 049 33365.77 301.38 2354.74 29.87 2011-02-18 05:02:24.000 049 33365.78 301.37 2354.71 29.87 2011-02-18 05:02:25.000 049 33365.72 301.39 2354.72 29.87 2011-02-18 05:02:26.000 049 33365.75 301.41 2354.70 29.87 2011-02-18 05:02:27.000 049 33365.78 301.41 2354.73 29.87 2011-02-18 05:02:28.000 049 33365.71 301.42 2354.69 29.87 2011-02-18 05:02:29.000 049 33365.69 301.44 2354.68 29.87 2011-02-18 05:02:30.000 049 33365.67 301.47 2354.70 29.87 2011-02-18 05:02:31.000 049 33365.71 301.45 2354.74 29.87 2011-02-18 05:02:32.000 049 33365.67 301.43 2354.67 29.87 2011-02-18 05:02:33.000 049 33365.58 301.47 2354.69 29.87 2011-02-18 05:02:34.000 049 33365.63 301.56 2354.77 29.87 2011-02-18 05:02:35.000 049 33365.62 301.55 2354.72 29.87 2011-02-18 05:02:36.000 049 33365.62 301.60 2354.75 29.87 2011-02-18 05:02:37.000 049 33365.55 301.60 2354.81 29.87 2011-02-18 05:02:38.000 049 33365.74 301.63 2354.70 29.87 2011-02-18 05:02:39.000 049 33365.58 301.66 2354.77 29.87 2011-02-18 05:02:40.000 049 33365.55 301.64 2354.80 29.87 2011-02-18 05:02:41.000 049 33365.53 301.69 2354.76 29.87 2011-02-18 05:02:42.000 049 33365.46 301.70 2354.80 29.87 2011-02-18 05:02:43.000 049 33365.46 301.73 2354.83 29.87 2011-02-18 05:02:44.000 049 33365.44 301.77 2354.88 29.87 2011-02-18 05:02:45.000 049 33365.38 301.80 2354.87 29.87 2011-02-18 05:02:46.000 049 33365.21 301.79 2354.85 29.87 2011-02-18 05:02:47.000 049 33365.24 301.76 2354.89 29.87 2011-02-18 05:02:48.000 049 33365.24 301.81 2354.92 29.87 2011-02-18 05:02:49.000 049 33365.09 301.82 2354.86 29.87 2011-02-18 05:02:50.000 049 33365.00 301.87 2354.96 29.87 2011-02-18 05:02:51.000 049 33365.00 301.89 2354.88 29.87 2011-02-18 05:02:52.000 049 33364.86 301.90 2354.98 29.87 2011-02-18 05:02:53.000 049 33364.84 301.97 2354.97 29.87 2011-02-18 05:02:54.000 049 33364.76 301.97 2355.04 29.87 2011-02-18 05:02:55.000 049 33364.69 301.97 2355.04 29.87 2011-02-18 05:02:56.000 049 33364.68 302.01 2355.05 29.87 2011-02-18 05:02:57.000 049 33364.63 302.00 2355.14 29.87 2011-02-18 05:02:58.000 049 33364.54 302.05 2355.11 29.87 2011-02-18 05:02:59.000 049 33364.48 302.07 2355.06 29.87 2011-02-18 05:03:00.000 049 33364.56 302.04 2355.09 29.87 2011-02-18 05:03:01.000 049 33364.30 302.15 2355.16 29.87 2011-02-18 05:03:02.000 049 33364.39 302.18 2355.18 29.87 2011-02-18 05:03:03.000 049 33364.22 302.17 2355.21 29.87 2011-02-18 05:03:04.000 049 33364.21 302.24 2355.22 29.87 2011-02-18 05:03:05.000 049 33364.16 302.25 2355.32 29.87 2011-02-18 05:03:06.000 049 33364.07 302.25 2355.30 29.87 2011-02-18 05:03:07.000 049 33364.04 302.25 2355.34 29.87 2011-02-18 05:03:08.000 049 33364.09 302.29 2355.36 29.87 2011-02-18 05:03:09.000 049 33363.95 302.29 2355.39 29.87 2011-02-18 05:03:10.000 049 33363.92 302.33 2355.36 29.87 2011-02-18 05:03:11.000 049 33363.84 302.31 2355.40 29.87 2011-02-18 05:03:12.000 049 33363.85 302.31 2355.40 29.87 2011-02-18 05:03:13.000 049 33363.68 302.38 2355.45 29.87 2011-02-18 05:03:14.000 049 33363.68 302.37 2355.43 29.87 2011-02-18 05:03:15.000 049 33363.62 302.36 2355.45 29.87 2011-02-18 05:03:16.000 049 33363.51 302.36 2355.51 29.87 2011-02-18 05:03:17.000 049 33363.50 302.43 2355.52 29.87 2011-02-18 05:03:18.000 049 33363.52 302.45 2355.53 29.87 2011-02-18 05:03:19.000 049 33363.48 302.43 2355.61 29.87 2011-02-18 05:03:20.000 049 33363.39 302.44 2355.59 29.87 2011-02-18 05:03:21.000 049 33363.41 302.40 2355.62 29.87 2011-02-18 05:03:22.000 049 33363.38 302.44 2355.67 29.87 2011-02-18 05:03:23.000 049 33363.30 302.42 2355.71 29.87 2011-02-18 05:03:24.000 049 33363.35 302.44 2355.61 29.87 2011-02-18 05:03:25.000 049 33363.26 302.44 2355.79 29.87 2011-02-18 05:03:26.000 049 33363.19 302.42 2355.72 29.87 2011-02-18 05:03:27.000 049 33363.22 302.47 2355.73 29.87 2011-02-18 05:03:28.000 049 33363.17 302.44 2355.76 29.87 2011-02-18 05:03:29.000 049 33363.16 302.46 2355.78 29.87 2011-02-18 05:03:30.000 049 33363.09 302.46 2355.83 29.87 2011-02-18 05:03:31.000 049 33363.13 302.45 2355.84 29.87 2011-02-18 05:03:32.000 049 33363.07 302.47 2355.76 29.87 2011-02-18 05:03:33.000 049 33363.06 302.45 2355.84 29.87 2011-02-18 05:03:34.000 049 33363.04 302.45 2355.83 29.87 2011-02-18 05:03:35.000 049 33363.02 302.43 2355.89 29.87 2011-02-18 05:03:36.000 049 33363.00 302.43 2355.84 29.87 2011-02-18 05:03:37.000 049 33363.01 302.45 2355.78 29.87 2011-02-18 05:03:38.000 049 33362.96 302.43 2355.88 29.87 2011-02-18 05:03:39.000 049 33363.04 302.42 2355.91 29.87 2011-02-18 05:03:40.000 049 33362.98 302.41 2355.88 29.87 2011-02-18 05:03:41.000 049 33363.00 302.42 2355.88 29.87 2011-02-18 05:03:42.000 049 33362.92 302.38 2355.95 29.87 2011-02-18 05:03:43.000 049 33362.99 302.40 2355.96 29.87 2011-02-18 05:03:44.000 049 33362.97 302.41 2355.91 29.87 2011-02-18 05:03:45.000 049 33362.93 302.41 2355.88 29.87 2011-02-18 05:03:46.000 049 33362.96 302.42 2355.92 29.87 2011-02-18 05:03:47.000 049 33362.92 302.43 2355.96 29.87 2011-02-18 05:03:48.000 049 33362.90 302.43 2355.93 29.87 2011-02-18 05:03:49.000 049 33362.89 302.51 2355.92 29.87 2011-02-18 05:03:50.000 049 33362.86 302.47 2356.07 29.87 2011-02-18 05:03:51.000 049 33362.78 302.46 2355.95 29.87 2011-02-18 05:03:52.000 049 33362.75 302.50 2355.92 29.87 2011-02-18 05:03:53.000 049 33362.75 302.52 2355.89 29.87 2011-02-18 05:03:54.000 049 33362.72 302.58 2355.89 29.87 2011-02-18 05:03:55.000 049 33362.79 302.52 2355.86 29.87 2011-02-18 05:03:56.000 049 33362.76 302.57 2355.95 29.87 2011-02-18 05:03:57.000 049 33362.73 302.61 2355.94 29.87 2011-02-18 05:03:58.000 049 33362.68 302.61 2356.04 29.87 2011-02-18 05:03:59.000 049 33362.60 302.68 2356.02 29.87 2011-02-18 05:04:00.000 049 33362.61 302.71 2356.01 29.87 2011-02-18 05:04:01.000 049 33362.52 302.71 2356.05 29.87 2011-02-18 05:04:02.000 049 33362.46 302.78 2356.00 29.87 2011-02-18 05:04:03.000 049 33362.38 302.78 2355.98 29.87 2011-02-18 05:04:04.000 049 33362.40 302.80 2355.99 29.87 2011-02-18 05:04:05.000 049 33362.38 302.84 2356.05 29.87 2011-02-18 05:04:06.000 049 33362.38 302.85 2356.10 29.87 2011-02-18 05:04:07.000 049 33362.18 302.89 2356.14 29.87 2011-02-18 05:04:08.000 049 33362.21 302.88 2356.12 29.87 2011-02-18 05:04:09.000 049 33362.09 302.91 2356.08 29.87 2011-02-18 05:04:10.000 049 33362.09 302.97 2356.18 29.87 2011-02-18 05:04:11.000 049 33361.95 302.92 2356.09 29.87 2011-02-18 05:04:12.000 049 33361.92 302.97 2356.14 29.87 2011-02-18 05:04:13.000 049 33361.83 302.97 2356.18 29.87 2011-02-18 05:04:14.000 049 33361.79 303.03 2356.23 29.87 2011-02-18 05:04:15.000 049 33361.68 303.01 2356.12 29.87 2011-02-18 05:04:16.000 049 33361.63 303.02 2356.20 29.87 2011-02-18 05:04:17.000 049 33361.49 303.08 2356.23 29.87 2011-02-18 05:04:18.000 049 33361.45 303.08 2356.20 29.87 2011-02-18 05:04:19.000 049 33361.43 303.13 2356.26 29.87 2011-02-18 05:04:20.000 049 33361.28 303.14 2356.35 29.87 2011-02-18 05:04:21.000 049 33361.25 303.16 2356.36 29.87 2011-02-18 05:04:22.000 049 33361.25 303.17 2356.30 29.87 2011-02-18 05:04:23.000 049 33361.20 303.19 2356.35 29.87 2011-02-18 05:04:24.000 049 33361.11 303.19 2356.37 29.87 2011-02-18 05:04:25.000 049 33361.02 303.21 2356.43 29.87 2011-02-18 05:04:26.000 049 33360.91 303.19 2356.41 29.87 2011-02-18 05:04:27.000 049 33360.94 303.18 2356.49 29.87 2011-02-18 05:04:28.000 049 33360.89 303.21 2356.51 29.87 2011-02-18 05:04:29.000 049 33360.79 303.22 2356.53 29.87 2011-02-18 05:04:30.000 049 33360.75 303.17 2356.56 29.87 2011-02-18 05:04:31.000 049 33360.72 303.21 2356.54 29.87 2011-02-18 05:04:32.000 049 33360.56 303.22 2356.58 29.87 2011-02-18 05:04:33.000 049 33360.56 303.21 2356.52 29.87 2011-02-18 05:04:34.000 049 33360.56 303.25 2356.60 29.87 2011-02-18 05:04:35.000 049 33360.54 303.27 2356.72 29.87 2011-02-18 05:04:36.000 049 33360.44 303.21 2356.74 29.87 2011-02-18 05:04:37.000 049 33360.39 303.28 2356.61 29.87 2011-02-18 05:04:38.000 049 33360.29 303.27 2356.65 29.87 2011-02-18 05:04:39.000 049 33360.26 303.27 2356.69 29.87 2011-02-18 05:04:40.000 049 33360.19 303.28 2356.72 29.87 2011-02-18 05:04:41.000 049 33360.22 303.32 2356.66 29.87 2011-02-18 05:04:42.000 049 33360.29 303.32 2356.70 29.87 2011-02-18 05:04:43.000 049 33360.18 303.31 2356.72 29.87 2011-02-18 05:04:44.000 049 33360.07 303.30 2356.76 29.87 2011-02-18 05:04:45.000 049 33360.16 303.30 2356.74 29.87 2011-02-18 05:04:46.000 049 33360.18 303.31 2356.79 29.87 2011-02-18 05:04:47.000 049 33360.03 303.31 2356.77 29.87 2011-02-18 05:04:48.000 049 33360.01 303.35 2356.82 29.87 2011-02-18 05:04:49.000 049 33360.01 303.35 2356.77 29.87 2011-02-18 05:04:50.000 049 33359.89 303.32 2356.72 29.87 2011-02-18 05:04:51.000 049 33359.98 303.32 2356.78 29.87 2011-02-18 05:04:52.000 049 33359.88 303.35 2356.82 29.87 2011-02-18 05:04:53.000 049 33359.89 303.41 2356.91 29.87 2011-02-18 05:04:54.000 049 33359.84 303.42 2356.85 29.87 2011-02-18 05:04:55.000 049 33359.84 303.42 2356.89 29.87 2011-02-18 05:04:56.000 049 33359.84 303.42 2356.91 29.87 2011-02-18 05:04:57.000 049 33359.82 303.37 2356.94 29.87 2011-02-18 05:04:58.000 049 33359.82 303.46 2356.94 29.87 2011-02-18 05:04:59.000 049 33359.86 303.42 2356.83 29.87 2011-02-18 05:05:00.000 049 33359.79 303.45 2356.94 29.87 2011-02-18 05:05:01.000 049 33359.81 303.48 2356.88 29.87 2011-02-18 05:05:02.000 049 33359.82 303.50 2356.87 29.87 2011-02-18 05:05:03.000 049 33359.84 303.51 2356.91 29.87 2011-02-18 05:05:04.000 049 33359.79 303.50 2356.88 29.87 2011-02-18 05:05:05.000 049 33359.76 303.50 2356.94 29.87 2011-02-18 05:05:06.000 049 33359.82 303.50 2356.94 29.87 2011-02-18 05:05:07.000 049 33359.64 303.51 2356.93 29.87 2011-02-18 05:05:08.000 049 33359.71 303.49 2356.99 29.87 2011-02-18 05:05:09.000 049 33359.70 303.47 2356.97 29.87 2011-02-18 05:05:10.000 049 33359.69 303.45 2356.91 29.87 2011-02-18 05:05:11.000 049 33359.68 303.47 2356.97 29.87 2011-02-18 05:05:12.000 049 33359.67 303.45 2356.95 29.87 2011-02-18 05:05:13.000 049 33359.61 303.47 2356.99 29.87 2011-02-18 05:05:14.000 049 33359.61 303.43 2356.96 29.87 2011-02-18 05:05:15.000 049 33359.61 303.42 2356.91 29.87 2011-02-18 05:05:16.000 049 33359.64 303.48 2357.01 29.87 2011-02-18 05:05:17.000 049 33359.60 303.44 2356.89 29.87 2011-02-18 05:05:18.000 049 33359.52 303.42 2356.89 29.87 2011-02-18 05:05:19.000 049 33359.61 303.42 2356.95 29.87 2011-02-18 05:05:20.000 049 33359.66 303.42 2356.88 29.87 2011-02-18 05:05:21.000 049 33359.63 303.39 2356.91 29.87 2011-02-18 05:05:22.000 049 33359.53 303.44 2356.89 29.87 2011-02-18 05:05:23.000 049 33359.63 303.39 2356.94 29.87 2011-02-18 05:05:24.000 049 33359.62 303.41 2356.93 29.87 2011-02-18 05:05:25.000 049 33359.69 303.42 2356.91 29.87 2011-02-18 05:05:26.000 049 33359.69 303.44 2356.92 29.87 2011-02-18 05:05:27.000 049 33359.61 303.42 2356.91 29.87 2011-02-18 05:05:28.000 049 33359.66 303.39 2356.90 29.87 2011-02-18 05:05:29.000 049 33359.60 303.44 2356.91 29.87 2011-02-18 05:05:30.000 049 33359.63 303.41 2356.83 29.87 2011-02-18 05:05:31.000 049 33359.72 303.45 2356.90 29.87 2011-02-18 05:05:32.000 049 33359.69 303.43 2356.92 29.87 2011-02-18 05:05:33.000 049 33359.68 303.41 2356.88 29.87 2011-02-18 05:05:34.000 049 33359.74 303.43 2356.84 29.87 2011-02-18 05:05:35.000 049 33359.82 303.43 2356.83 29.87 2011-02-18 05:05:36.000 049 33359.79 303.44 2356.94 29.87 2011-02-18 05:05:37.000 049 33359.91 303.44 2356.78 29.87 2011-02-18 05:05:38.000 049 33359.97 303.44 2356.82 29.87 2011-02-18 05:05:39.000 049 33360.01 303.44 2356.81 29.87 2011-02-18 05:05:40.000 049 33360.10 303.46 2356.86 29.87 2011-02-18 05:05:41.000 049 33360.18 303.44 2356.75 29.87 2011-02-18 05:05:42.000 049 33360.15 303.47 2356.81 29.87 2011-02-18 05:05:43.000 049 33360.24 303.44 2356.73 29.87 2011-02-18 05:05:44.000 049 33360.28 303.48 2356.70 29.87 2011-02-18 05:05:45.000 049 33360.26 303.46 2356.68 29.87 2011-02-18 05:05:46.000 049 33360.32 303.50 2356.79 29.87 2011-02-18 05:05:47.000 049 33360.41 303.46 2356.68 29.87 2011-02-18 05:05:48.000 049 33360.43 303.48 2356.75 29.87 2011-02-18 05:05:49.000 049 33360.56 303.49 2356.66 29.87 2011-02-18 05:05:50.000 049 33360.62 303.52 2356.58 29.87 2011-02-18 05:05:51.000 049 33360.67 303.50 2356.66 29.87 2011-02-18 05:05:52.000 049 33360.77 303.48 2356.53 29.87 2011-02-18 05:05:53.000 049 33360.77 303.48 2356.61 29.87 2011-02-18 05:05:54.000 049 33360.78 303.47 2356.55 29.87 2011-02-18 05:05:55.000 049 33360.77 303.49 2356.40 29.87 2011-02-18 05:05:56.000 049 33360.96 303.49 2356.46 29.87 2011-02-18 05:05:57.000 049 33360.98 303.49 2356.50 29.87 2011-02-18 05:05:58.000 049 33361.05 303.52 2356.53 29.87 2011-02-18 05:05:59.000 049 33361.14 303.48 2356.47 29.87 2011-02-18 05:06:00.000 049 33361.09 303.54 2356.38 29.87 2011-02-18 05:06:01.000 049 33361.15 303.54 2356.45 29.87 2011-02-18 05:06:02.000 049 33361.33 303.60 2356.42 29.87 2011-02-18 05:06:03.000 049 33361.28 303.52 2356.38 29.87 2011-02-18 05:06:04.000 049 33361.34 303.61 2356.35 29.87 2011-02-18 05:06:05.000 049 33361.45 303.62 2356.29 29.87 2011-02-18 05:06:06.000 049 33361.43 303.60 2356.23 29.87 2011-02-18 05:06:07.000 049 33361.52 303.65 2356.30 29.87 2011-02-18 05:06:08.000 049 33361.58 303.63 2356.24 29.87 2011-02-18 05:06:09.000 049 33361.58 303.63 2356.21 29.87 2011-02-18 05:06:10.000 049 33361.71 303.65 2356.23 29.87 2011-02-18 05:06:11.000 049 33361.76 303.65 2356.29 29.87 2011-02-18 05:06:12.000 049 33361.85 303.66 2356.18 29.87 2011-02-18 05:06:13.000 049 33361.85 303.69 2356.17 29.87 2011-02-18 05:06:14.000 049 33362.01 303.67 2356.11 29.87 2011-02-18 05:06:15.000 049 33361.96 303.67 2356.09 29.87 2011-02-18 05:06:16.000 049 33361.93 303.69 2356.14 29.87 2011-02-18 05:06:17.000 049 33362.05 303.68 2356.08 29.87 2011-02-18 05:06:18.000 049 33362.02 303.68 2356.08 29.87 2011-02-18 05:06:19.000 049 33362.02 303.73 2356.05 29.87 2011-02-18 05:06:20.000 049 33362.10 303.75 2356.08 29.87 2011-02-18 05:06:21.000 049 33362.05 303.74 2356.06 29.87 2011-02-18 05:06:22.000 049 33362.08 303.80 2355.98 29.87 2011-02-18 05:06:23.000 049 33362.07 303.79 2355.92 29.87 2011-02-18 05:06:24.000 049 33362.02 303.81 2356.02 29.87 2011-02-18 05:06:25.000 049 33362.04 303.87 2355.99 29.87 2011-02-18 05:06:26.000 049 33361.98 303.93 2356.02 29.87 2011-02-18 05:06:27.000 049 33361.98 303.90 2355.98 29.87 2011-02-18 05:06:28.000 049 33361.88 304.00 2356.04 29.87 2011-02-18 05:06:29.000 049 33361.82 304.07 2355.97 29.87 2011-02-18 05:06:30.000 049 33361.73 304.04 2355.95 29.87 2011-02-18 05:06:31.000 049 33361.83 304.11 2355.96 29.87 2011-02-18 05:06:32.000 049 33361.64 304.18 2355.91 29.87 2011-02-18 05:06:33.000 049 33361.62 304.19 2355.95 29.87 2011-02-18 05:06:34.000 049 33361.57 304.31 2355.99 29.87 2011-02-18 05:06:35.000 049 33361.54 304.31 2356.01 29.87 2011-02-18 05:06:36.000 049 33361.45 304.37 2356.01 29.87 2011-02-18 05:06:37.000 049 33361.44 304.40 2355.99 29.87 2011-02-18 05:06:38.000 049 33361.29 304.48 2356.10 29.87 2011-02-18 05:06:39.000 049 33361.19 304.51 2356.07 29.87 2011-02-18 05:06:40.000 049 33361.15 304.59 2356.08 29.87 2011-02-18 05:06:41.000 049 33360.97 304.67 2356.08 29.87 2011-02-18 05:06:42.000 049 33361.00 304.67 2356.19 29.87 2011-02-18 05:06:43.000 049 33360.83 304.76 2356.04 29.87 2011-02-18 05:06:44.000 049 33360.79 304.77 2356.21 29.87 2011-02-18 05:06:45.000 049 33360.78 304.79 2356.17 29.87 2011-02-18 05:06:46.000 049 33360.72 304.84 2356.31 29.87 2011-02-18 05:06:47.000 049 33360.64 304.95 2356.27 29.87 2011-02-18 05:06:48.000 049 33360.64 304.95 2356.32 29.87 2011-02-18 05:06:49.000 049 33360.55 304.96 2356.41 29.87 2011-02-18 05:06:50.000 049 33360.50 305.01 2356.41 29.87 2011-02-18 05:06:51.000 049 33360.53 305.02 2356.39 29.87 2011-02-18 05:06:52.000 049 33360.46 305.06 2356.33 29.87 2011-02-18 05:06:53.000 049 33360.41 305.04 2356.47 29.87 2011-02-18 05:06:54.000 049 33360.39 305.08 2356.51 29.87 2011-02-18 05:06:55.000 049 33360.28 305.07 2356.48 29.87 2011-02-18 05:06:56.000 049 33360.29 305.09 2356.60 29.87 2011-02-18 05:06:57.000 049 33360.28 305.12 2356.57 29.87 2011-02-18 05:06:58.000 049 33360.29 305.08 2356.57 29.87 2011-02-18 05:06:59.000 049 33360.21 305.14 2356.60 29.87 2011-02-18 05:07:00.000 049 33360.23 305.16 2356.61 29.87 2011-02-18 05:07:01.000 049 33360.21 305.12 2356.57 29.87 2011-02-18 05:07:02.000 049 33360.19 305.14 2356.68 29.87 2011-02-18 05:07:03.000 049 33360.22 305.11 2356.74 29.87 2011-02-18 05:07:04.000 049 33360.12 305.12 2356.68 29.87 2011-02-18 05:07:05.000 049 33360.18 305.09 2356.68 29.87 2011-02-18 05:07:06.000 049 33360.18 305.10 2356.70 29.87 2011-02-18 05:07:07.000 049 33360.03 305.05 2356.66 29.87 2011-02-18 05:07:08.000 049 33360.05 305.03 2356.75 29.87 2011-02-18 05:07:09.000 049 33359.97 305.07 2356.78 29.87 2011-02-18 05:07:10.000 049 33359.97 305.08 2356.82 29.87 2011-02-18 05:07:11.000 049 33359.98 305.04 2356.72 29.87 2011-02-18 05:07:12.000 049 33360.03 305.01 2356.69 29.87 2011-02-18 05:07:13.000 049 33359.82 305.03 2356.71 29.87 2011-02-18 05:07:14.000 049 33359.71 305.05 2356.73 29.87 2011-02-18 05:07:15.000 049 33359.65 305.02 2356.80 29.87 2011-02-18 05:07:16.000 049 33359.76 305.01 2356.78 29.87 2011-02-18 05:07:17.000 049 33359.56 305.04 2356.70 29.87 2011-02-18 05:07:18.000 049 33359.60 305.05 2356.75 29.87 2011-02-18 05:07:19.000 049 33359.61 305.01 2356.74 29.87 2011-02-18 05:07:20.000 049 33359.55 305.06 2356.78 29.87 2011-02-18 05:07:21.000 049 33359.51 305.04 2356.76 29.87 2011-02-18 05:07:22.000 049 33359.38 305.05 2356.76 29.87 2011-02-18 05:07:23.000 049 33359.45 304.98 2356.78 29.87 2011-02-18 05:07:24.000 049 33359.44 305.02 2356.79 29.87 2011-02-18 05:07:25.000 049 33359.30 305.00 2356.89 29.87 2011-02-18 05:07:26.000 049 33359.50 304.97 2356.79 29.87 2011-02-18 05:07:27.000 049 33359.41 305.00 2356.83 29.87 2011-02-18 05:07:28.000 049 33359.35 304.98 2356.76 29.87 2011-02-18 05:07:29.000 049 33359.34 304.95 2356.80 29.87 2011-02-18 05:07:30.000 049 33359.31 304.96 2356.80 29.87 2011-02-18 05:07:31.000 049 33359.46 304.95 2356.78 29.87 2011-02-18 05:07:32.000 049 33359.31 304.95 2356.82 29.87 2011-02-18 05:07:33.000 049 33359.30 304.93 2356.81 29.87 2011-02-18 05:07:34.000 049 33359.40 304.90 2356.71 29.87 2011-02-18 05:07:35.000 049 33359.35 304.88 2356.79 29.87 2011-02-18 05:07:36.000 049 33359.31 304.84 2356.88 29.87 2011-02-18 05:07:37.000 049 33359.29 304.82 2356.80 29.87 2011-02-18 05:07:38.000 049 33359.31 304.81 2356.82 29.87 2011-02-18 05:07:39.000 049 33359.35 304.80 2356.78 29.87 2011-02-18 05:07:40.000 049 33359.57 304.80 2356.74 29.87 2011-02-18 05:07:41.000 049 33359.45 304.78 2356.79 29.87 2011-02-18 05:07:42.000 049 33359.37 304.78 2356.81 29.87 2011-02-18 05:07:43.000 049 33359.34 304.73 2356.78 29.87 2011-02-18 05:07:44.000 049 33359.46 304.73 2356.75 29.87 2011-02-18 05:07:45.000 049 33359.42 304.73 2356.78 29.87 2011-02-18 05:07:46.000 049 33359.34 304.72 2356.75 29.87 2011-02-18 05:07:47.000 049 33359.46 304.73 2356.73 29.87 2011-02-18 05:07:48.000 049 33359.41 304.70 2356.71 29.87 2011-02-18 05:07:49.000 049 33359.30 304.69 2356.75 29.87 2011-02-18 05:07:50.000 049 33359.25 304.68 2356.73 29.87 2011-02-18 05:07:51.000 049 33359.35 304.69 2356.76 29.87 2011-02-18 05:07:52.000 049 33359.26 304.66 2356.68 29.87 2011-02-18 05:07:53.000 049 33359.20 304.66 2356.70 29.87 2011-02-18 05:07:54.000 049 33359.24 304.66 2356.69 29.87 2011-02-18 05:07:55.000 049 33359.19 304.61 2356.68 29.87 2011-02-18 05:07:56.000 049 33358.96 304.68 2356.76 29.87 2011-02-18 05:07:57.000 049 33359.00 304.68 2356.71 29.87 2011-02-18 05:07:58.000 049 33358.99 304.64 2356.63 29.87 2011-02-18 05:07:59.000 049 33358.95 304.63 2356.61 29.87 2011-02-18 05:08:00.000 049 33358.87 304.69 2356.64 29.87 2011-02-18 05:08:01.000 049 33358.79 304.68 2356.68 29.87 2011-02-18 05:08:02.000 049 33358.76 304.70 2356.69 29.87 2011-02-18 05:08:03.000 049 33358.72 304.72 2356.67 29.87 2011-02-18 05:08:04.000 049 33358.77 304.69 2356.57 29.87 2011-02-18 05:08:05.000 049 33358.67 304.73 2356.63 29.87 2011-02-18 05:08:06.000 049 33358.66 304.77 2356.70 29.87 2011-02-18 05:08:07.000 049 33358.50 304.79 2356.68 29.87 2011-02-18 05:08:08.000 049 33358.54 304.79 2356.75 29.87 2011-02-18 05:08:09.000 049 33358.48 304.88 2356.74 29.87 2011-02-18 05:08:10.000 049 33358.48 304.81 2356.78 29.87 2011-02-18 05:08:11.000 049 33358.36 304.82 2356.73 29.87 2011-02-18 05:08:12.000 049 33358.37 304.84 2356.72 29.87 2011-02-18 05:08:13.000 049 33358.41 304.90 2356.80 29.87 2011-02-18 05:08:14.000 049 33358.24 304.86 2356.79 29.87 2011-02-18 05:08:15.000 049 33358.32 304.87 2356.80 29.87 2011-02-18 05:08:16.000 049 33358.23 304.88 2356.73 29.87 2011-02-18 05:08:17.000 049 33358.25 304.93 2356.78 29.87 2011-02-18 05:08:18.000 049 33358.07 304.96 2356.83 29.87 2011-02-18 05:08:19.000 049 33358.30 304.95 2356.80 29.87 2011-02-18 05:08:20.000 049 33358.13 304.94 2356.81 29.87 2011-02-18 05:08:21.000 049 33358.07 304.93 2356.86 29.87 2011-02-18 05:08:22.000 049 33358.07 304.94 2356.83 29.87 2011-02-18 05:08:23.000 049 33357.98 304.97 2356.89 29.87 2011-02-18 05:08:24.000 049 33357.98 304.93 2356.88 29.87 2011-02-18 05:08:25.000 049 33357.98 304.95 2356.86 29.87 2011-02-18 05:08:26.000 049 33357.90 304.98 2356.85 29.87 2011-02-18 05:08:27.000 049 33357.86 304.96 2356.82 29.87 2011-02-18 05:08:28.000 049 33357.90 304.90 2356.93 29.87 2011-02-18 05:08:29.000 049 33357.92 304.95 2356.96 29.87 2011-02-18 05:08:30.000 049 33357.88 304.91 2356.91 29.87 2011-02-18 05:08:31.000 049 33357.85 304.92 2356.85 29.87 2011-02-18 05:08:32.000 049 33357.90 304.90 2357.02 29.87 2011-02-18 05:08:33.000 049 33357.83 304.90 2356.98 29.87 2011-02-18 05:08:34.000 049 33357.84 304.88 2356.88 29.87 2011-02-18 05:08:35.000 049 33357.83 304.87 2356.89 29.87 2011-02-18 05:08:36.000 049 33357.84 304.84 2356.83 29.87 2011-02-18 05:08:37.000 049 33357.80 304.90 2356.89 29.87 2011-02-18 05:08:38.000 049 33357.83 304.85 2356.91 29.87 2011-02-18 05:08:39.000 049 33357.82 304.83 2356.85 29.87 2011-02-18 05:08:40.000 049 33357.71 304.87 2356.96 29.87 2011-02-18 05:08:41.000 049 33357.74 304.81 2357.06 29.87 2011-02-18 05:08:42.000 049 33357.77 304.85 2356.91 29.87 2011-02-18 05:08:43.000 049 33357.74 304.81 2356.92 29.87 2011-02-18 05:08:44.000 049 33357.74 304.83 2356.91 29.87 2011-02-18 05:08:45.000 049 33357.77 304.79 2356.96 29.87 2011-02-18 05:08:46.000 049 33357.67 304.79 2356.88 29.87 2011-02-18 05:08:47.000 049 33357.72 304.78 2356.90 29.87 2011-02-18 05:08:48.000 049 33357.77 304.78 2356.88 29.87 2011-02-18 05:08:49.000 049 33357.71 304.74 2356.86 29.87 2011-02-18 05:08:50.000 049 33357.68 304.75 2356.85 29.87 2011-02-18 05:08:51.000 049 33357.71 304.76 2356.85 29.87 2011-02-18 05:08:52.000 049 33357.70 304.78 2356.90 29.87 2011-02-18 05:08:53.000 049 33357.76 304.81 2356.87 29.87 2011-02-18 05:08:54.000 049 33357.72 304.77 2356.81 29.87 2011-02-18 05:08:55.000 049 33357.69 304.79 2356.81 29.87 2011-02-18 05:08:56.000 049 33357.74 304.78 2356.74 29.87 2011-02-18 05:08:57.000 049 33357.79 304.76 2356.78 29.87 2011-02-18 05:08:58.000 049 33357.74 304.79 2356.84 29.87 2011-02-18 05:08:59.000 049 33357.80 304.77 2356.75 29.87 2011-02-18 05:09:00.000 049 33357.76 304.83 2356.67 29.87 2011-02-18 05:09:01.000 049 33357.77 304.86 2356.78 29.87 2011-02-18 05:09:02.000 049 33357.82 304.93 2356.77 29.87 2011-02-18 05:09:03.000 049 33357.74 304.94 2356.76 29.87 2011-02-18 05:09:04.000 049 33357.85 304.96 2356.74 29.87 2011-02-18 05:09:05.000 049 33357.81 304.96 2356.79 29.87 2011-02-18 05:09:06.000 049 33357.72 304.98 2356.73 29.87 2011-02-18 05:09:07.000 049 33357.83 305.03 2356.74 29.87 2011-02-18 05:09:08.000 049 33357.71 305.06 2356.76 29.87 2011-02-18 05:09:09.000 049 33357.64 305.07 2356.76 29.87 2011-02-18 05:09:10.000 049 33357.71 305.10 2356.76 29.87 2011-02-18 05:09:11.000 049 33357.65 305.12 2356.65 29.87 2011-02-18 05:09:12.000 049 33357.77 305.16 2356.73 29.87 2011-02-18 05:09:13.000 049 33357.60 305.20 2356.64 29.87 2011-02-18 05:09:14.000 049 33357.65 305.17 2356.74 29.87 2011-02-18 05:09:15.000 049 33357.58 305.20 2356.74 29.87 2011-02-18 05:09:16.000 049 33357.63 305.28 2356.76 29.87 2011-02-18 05:09:17.000 049 33357.60 305.30 2356.76 29.87 2011-02-18 05:09:18.000 049 33357.55 305.32 2356.78 29.87 2011-02-18 05:09:19.000 049 33357.43 305.38 2356.85 29.87 2011-02-18 05:09:20.000 049 33357.42 305.42 2356.85 29.87 2011-02-18 05:09:21.000 049 33357.31 305.45 2356.79 29.87 2011-02-18 05:09:22.000 049 33357.29 305.50 2356.72 29.87 2011-02-18 05:09:23.000 049 33357.22 305.54 2356.75 29.87 2011-02-18 05:09:24.000 049 33357.13 305.57 2356.80 29.87 2011-02-18 05:09:25.000 049 33357.07 305.65 2356.80 29.87 2011-02-18 05:09:26.000 049 33357.02 305.71 2356.83 29.87 2011-02-18 05:09:27.000 049 33356.98 305.75 2356.86 29.87 2011-02-18 05:09:28.000 049 33356.99 305.76 2356.86 29.87 2011-02-18 05:09:29.000 049 33356.84 305.80 2356.86 29.87 2011-02-18 05:09:30.000 049 33356.82 305.80 2356.91 29.87 2011-02-18 05:09:31.000 049 33356.72 305.86 2356.95 29.87 2011-02-18 05:09:32.000 049 33356.57 305.90 2356.85 29.87 2011-02-18 05:09:33.000 049 33356.61 305.94 2356.91 29.87 2011-02-18 05:09:34.000 049 33356.61 305.92 2356.97 29.87 2011-02-18 05:09:35.000 049 33356.55 305.97 2356.94 29.87 2011-02-18 05:09:36.000 049 33356.51 305.92 2356.98 29.87 2011-02-18 05:09:37.000 049 33356.52 305.97 2357.05 29.87 2011-02-18 05:09:38.000 049 33356.35 306.01 2357.07 29.87 2011-02-18 05:09:39.000 049 33356.28 306.00 2357.04 29.87 2011-02-18 05:09:40.000 049 33356.27 306.00 2357.07 29.87 2011-02-18 05:09:41.000 049 33356.25 306.00 2357.01 29.87 2011-02-18 05:09:42.000 049 33356.17 306.00 2357.09 29.87 2011-02-18 05:09:43.000 049 33356.28 306.03 2357.16 29.87 2011-02-18 05:09:44.000 049 33356.21 306.02 2357.17 29.87 2011-02-18 05:09:45.000 049 33356.21 305.98 2357.11 29.87 2011-02-18 05:09:46.000 049 33356.14 306.00 2357.09 29.87 2011-02-18 05:09:47.000 049 33356.18 306.00 2357.09 29.87 2011-02-18 05:09:48.000 049 33356.15 305.98 2357.11 29.87 2011-02-18 05:09:49.000 049 33356.25 305.99 2357.14 29.87 2011-02-18 05:09:50.000 049 33356.18 305.98 2357.15 29.87 2011-02-18 05:09:51.000 049 33356.05 305.94 2357.09 29.87 2011-02-18 05:09:52.000 049 33356.14 305.94 2357.17 29.87 2011-02-18 05:09:53.000 049 33356.12 305.92 2357.14 29.87 2011-02-18 05:09:54.000 049 33356.14 305.91 2357.16 29.87 2011-02-18 05:09:55.000 049 33356.11 305.90 2357.16 29.87 2011-02-18 05:09:56.000 049 33356.12 305.83 2357.19 29.87 2011-02-18 05:09:57.000 049 33356.11 305.82 2357.22 29.87 2011-02-18 05:09:58.000 049 33356.11 305.85 2357.11 29.87 2011-02-18 05:09:59.000 049 33356.14 305.82 2357.19 29.87 2011-02-18 05:10:00.000 049 33356.07 305.85 2357.18 29.87 2011-02-18 05:10:01.000 049 33356.09 305.81 2357.13 29.87 2011-02-18 05:10:02.000 049 33356.09 305.83 2357.16 29.87 2011-02-18 05:10:03.000 049 33356.05 305.83 2357.16 29.87 2011-02-18 05:10:04.000 049 33356.09 305.86 2357.08 29.87 2011-02-18 05:10:05.000 049 33356.11 305.82 2357.15 29.87 2011-02-18 05:10:06.000 049 33356.06 305.80 2357.12 29.87 2011-02-18 05:10:07.000 049 33356.06 305.82 2357.10 29.87 2011-02-18 05:10:08.000 049 33356.11 305.82 2357.12 29.87 2011-02-18 05:10:09.000 049 33356.02 305.83 2357.16 29.87 2011-02-18 05:10:10.000 049 33356.06 305.86 2357.06 29.87 2011-02-18 05:10:11.000 049 33356.19 305.90 2357.10 29.87 2011-02-18 05:10:12.000 049 33356.04 305.84 2357.09 29.87 2011-02-18 05:10:13.000 049 33356.01 305.92 2357.09 29.87 2011-02-18 05:10:14.000 049 33356.03 305.93 2357.13 29.87 2011-02-18 05:10:15.000 049 33356.06 305.96 2357.04 29.87 2011-02-18 05:10:16.000 049 33356.08 305.98 2357.10 29.87 2011-02-18 05:10:17.000 049 33356.10 305.96 2357.02 29.87 2011-02-18 05:10:18.000 049 33356.03 306.02 2357.14 29.87 2011-02-18 05:10:19.000 049 33355.96 306.05 2357.08 29.87 2011-02-18 05:10:20.000 049 33356.13 306.04 2357.04 29.87 2011-02-18 05:10:21.000 049 33356.05 306.03 2357.08 29.87 2011-02-18 05:10:22.000 049 33356.05 306.12 2357.06 29.87 2011-02-18 05:10:23.000 049 33356.02 306.12 2357.10 29.87 2011-02-18 05:10:24.000 049 33356.03 306.15 2357.01 29.86 2011-02-18 05:10:25.000 049 33356.03 306.24 2357.04 29.87 2011-02-18 05:10:26.000 049 33356.18 306.25 2357.01 29.87 2011-02-18 05:10:27.000 049 33356.08 306.24 2357.02 29.87 2011-02-18 05:10:28.000 049 33356.11 306.28 2357.00 29.87 2011-02-18 05:10:29.000 049 33356.18 306.32 2357.04 29.87 2011-02-18 05:10:30.000 049 33356.09 306.28 2356.97 29.87 2011-02-18 05:10:31.000 049 33356.12 306.31 2357.04 29.87 2011-02-18 05:10:32.000 049 33356.19 306.33 2356.95 29.87 2011-02-18 05:10:33.000 049 33356.15 306.32 2357.01 29.87 2011-02-18 05:10:34.000 049 33356.16 306.36 2357.05 29.87 2011-02-18 05:10:35.000 049 33356.15 306.36 2357.02 29.87 2011-02-18 05:10:36.000 049 33356.22 306.39 2357.04 29.87 2011-02-18 05:10:37.000 049 33356.12 306.38 2356.95 29.86 2011-02-18 05:10:38.000 049 33356.12 306.37 2356.95 29.86 2011-02-18 05:10:39.000 049 33356.06 306.39 2357.01 29.86 2011-02-18 05:10:40.000 049 33356.09 306.43 2357.09 29.86 2011-02-18 05:10:41.000 049 33356.11 306.43 2357.01 29.86 2011-02-18 05:10:42.000 049 33356.09 306.43 2357.03 29.86 2011-02-18 05:10:43.000 049 33356.02 306.44 2356.89 29.86 2011-02-18 05:10:44.000 049 33356.09 306.48 2356.91 29.86 2011-02-18 05:10:45.000 049 33355.98 306.47 2356.88 29.86 2011-02-18 05:10:46.000 049 33356.04 306.47 2357.04 29.86 2011-02-18 05:10:47.000 049 33356.00 306.53 2356.92 29.86 2011-02-18 05:10:48.000 049 33356.04 306.45 2356.92 29.86 2011-02-18 05:10:49.000 049 33356.01 306.48 2356.98 29.86 2011-02-18 05:10:50.000 049 33355.92 306.54 2356.95 29.86 2011-02-18 05:10:51.000 049 33356.02 306.48 2356.94 29.86 2011-02-18 05:10:52.000 049 33356.02 306.49 2356.97 29.86 2011-02-18 05:10:53.000 049 33356.02 306.57 2356.94 29.86 2011-02-18 05:10:54.000 049 33355.97 306.56 2356.98 29.86 2011-02-18 05:10:55.000 049 33355.99 306.56 2356.95 29.86 2011-02-18 05:10:56.000 049 33356.02 306.56 2356.91 29.86 2011-02-18 05:10:57.000 049 33355.92 306.56 2356.91 29.86 2011-02-18 05:10:58.000 049 33355.99 306.59 2356.99 29.86 2011-02-18 05:10:59.000 049 33355.96 306.57 2356.98 29.86 2011-02-18 05:11:00.000 049 33355.84 306.58 2356.98 29.86 2011-02-18 05:11:01.000 049 33355.87 306.58 2356.96 29.86 2011-02-18 05:11:02.000 049 33356.11 306.63 2356.97 29.86 2011-02-18 05:11:03.000 049 33355.96 306.60 2356.94 29.86 2011-02-18 05:11:04.000 049 33356.02 306.58 2356.89 29.86 2011-02-18 05:11:05.000 049 33355.92 306.60 2356.91 29.86 2011-02-18 05:11:06.000 049 33355.94 306.57 2356.89 29.86 2011-02-18 05:11:07.000 049 33356.02 306.60 2356.88 29.86 2011-02-18 05:11:08.000 049 33356.03 306.60 2356.93 29.86 2011-02-18 05:11:09.000 049 33356.04 306.58 2356.87 29.86 2011-02-18 05:11:10.000 049 33356.05 306.62 2356.90 29.86 2011-02-18 05:11:11.000 049 33356.12 306.60 2356.90 29.86 2011-02-18 05:11:12.000 049 33356.21 306.58 2356.85 29.86 2011-02-18 05:11:13.000 049 33356.11 306.51 2356.79 29.86 2011-02-18 05:11:14.000 049 33356.13 306.55 2356.83 29.86 2011-02-18 05:11:15.000 049 33356.20 306.52 2356.80 29.86 2011-02-18 05:11:16.000 049 33356.17 306.53 2356.81 29.86 2011-02-18 05:11:17.000 049 33356.23 306.51 2356.86 29.86 2011-02-18 05:11:18.000 049 33356.22 306.44 2356.80 29.86 2011-02-18 05:11:19.000 049 33356.37 306.46 2356.73 29.86 2011-02-18 05:11:20.000 049 33356.46 306.45 2356.80 29.86 2011-02-18 05:11:21.000 049 33356.46 306.44 2356.83 29.86 2011-02-18 05:11:22.000 049 33356.47 306.47 2356.76 29.86 2011-02-18 05:11:23.000 049 33356.53 306.39 2356.72 29.86 2011-02-18 05:11:24.000 049 33356.54 306.37 2356.56 29.86 2011-02-18 05:11:25.000 049 33356.57 306.35 2356.73 29.86 2011-02-18 05:11:26.000 049 33356.75 306.34 2356.64 29.86 2011-02-18 05:11:27.000 049 33356.68 306.35 2356.60 29.86 2011-02-18 05:11:28.000 049 33356.69 306.37 2356.63 29.86 2011-02-18 05:11:29.000 049 33356.83 306.36 2356.59 29.86 2011-02-18 05:11:30.000 049 33356.84 306.40 2356.64 29.86 2011-02-18 05:11:31.000 049 33356.92 306.36 2356.51 29.86 2011-02-18 05:11:32.000 049 33356.94 306.37 2356.51 29.86 2011-02-18 05:11:33.000 049 33356.95 306.40 2356.46 29.86 2011-02-18 05:11:34.000 049 33356.89 306.39 2356.51 29.86 2011-02-18 05:11:35.000 049 33356.87 306.37 2356.48 29.86 2011-02-18 05:11:36.000 049 33356.98 306.34 2356.42 29.86 2011-02-18 05:11:37.000 049 33357.02 306.35 2356.54 29.86 2011-02-18 05:11:38.000 049 33357.03 306.33 2356.45 29.86 2011-02-18 05:11:39.000 049 33356.93 306.34 2356.38 29.86 2011-02-18 05:11:40.000 049 33356.96 306.36 2356.44 29.86 2011-02-18 05:11:41.000 049 33356.94 306.35 2356.36 29.86 2011-02-18 05:11:42.000 049 33357.08 306.33 2356.30 29.86 2011-02-18 05:11:43.000 049 33356.97 306.32 2356.41 29.86 2011-02-18 05:11:44.000 049 33357.03 306.32 2356.46 29.86 2011-02-18 05:11:45.000 049 33357.04 306.33 2356.38 29.86 2011-02-18 05:11:46.000 049 33357.06 306.36 2356.38 29.86 2011-02-18 05:11:47.000 049 33357.11 306.35 2356.41 29.86 2011-02-18 05:11:48.000 049 33357.07 306.40 2356.36 29.86 2011-02-18 05:11:49.000 049 33357.03 306.42 2356.39 29.86 2011-02-18 05:11:50.000 049 33357.11 306.42 2356.35 29.86 2011-02-18 05:11:51.000 049 33357.05 306.41 2356.22 29.86 2011-02-18 05:11:52.000 049 33357.14 306.39 2356.32 29.86 2011-02-18 05:11:53.000 049 33357.10 306.40 2356.39 29.86 2011-02-18 05:11:54.000 049 33357.12 306.37 2356.31 29.86 2011-02-18 05:11:55.000 049 33357.06 306.46 2356.38 29.86 2011-02-18 05:11:56.000 049 33357.12 306.50 2356.30 29.86 2011-02-18 05:11:57.000 049 33357.07 306.53 2356.35 29.86 2011-02-18 05:11:58.000 049 33357.05 306.53 2356.28 29.86 2011-02-18 05:11:59.000 049 33357.04 306.53 2356.32 29.86 2011-02-18 05:12:00.000 049 33357.10 306.56 2356.34 29.86 2011-02-18 05:12:01.000 049 33356.94 306.60 2356.30 29.86 2011-02-18 05:12:02.000 049 33357.05 306.59 2356.33 29.86 2011-02-18 05:12:03.000 049 33356.97 306.61 2356.38 29.86 2011-02-18 05:12:04.000 049 33356.99 306.65 2356.32 29.86 2011-02-18 05:12:05.000 049 33357.04 306.71 2356.29 29.86 2011-02-18 05:12:06.000 049 33357.00 306.72 2356.30 29.86 2011-02-18 05:12:07.000 049 33356.98 306.71 2356.30 29.86 2011-02-18 05:12:08.000 049 33357.03 306.79 2356.39 29.86 2011-02-18 05:12:09.000 049 33356.98 306.83 2356.33 29.86 2011-02-18 05:12:10.000 049 33357.05 306.79 2356.39 29.86 2011-02-18 05:12:11.000 049 33356.98 306.87 2356.42 29.86 2011-02-18 05:12:12.000 049 33356.96 306.88 2356.35 29.86 2011-02-18 05:12:13.000 049 33356.95 306.89 2356.43 29.86 2011-02-18 05:12:14.000 049 33357.05 306.90 2356.38 29.86 2011-02-18 05:12:15.000 049 33356.92 306.90 2356.43 29.86 2011-02-18 05:12:16.000 049 33356.94 306.97 2356.35 29.86 2011-02-18 05:12:17.000 049 33356.96 306.98 2356.45 29.86 2011-02-18 05:12:18.000 049 33356.95 306.95 2356.46 29.86 2011-02-18 05:12:19.000 049 33356.86 307.03 2356.36 29.86 2011-02-18 05:12:20.000 049 33356.89 307.05 2356.45 29.86 2011-02-18 05:12:21.000 049 33356.93 307.05 2356.47 29.86 2011-02-18 05:12:22.000 049 33356.92 307.04 2356.47 29.86 2011-02-18 05:12:23.000 049 33356.99 307.05 2356.47 29.86 2011-02-18 05:12:24.000 049 33357.00 307.09 2356.50 29.86 2011-02-18 05:12:25.000 049 33356.96 307.08 2356.45 29.86 2011-02-18 05:12:26.000 049 33357.18 307.07 2356.44 29.86 2011-02-18 05:12:27.000 049 33357.18 307.09 2356.45 29.86 2011-02-18 05:12:28.000 049 33357.12 307.10 2356.51 29.86 2011-02-18 05:12:29.000 049 33357.13 307.12 2356.46 29.86 2011-02-18 05:12:30.000 049 33357.11 307.10 2356.47 29.86 2011-02-18 05:12:31.000 049 33357.12 307.09 2356.53 29.86 2011-02-18 05:12:32.000 049 33357.17 307.08 2356.47 29.86 2011-02-18 05:12:33.000 049 33357.26 307.06 2356.44 29.86 2011-02-18 05:12:34.000 049 33357.39 307.07 2356.58 29.86 2011-02-18 05:12:35.000 049 33357.39 307.03 2356.48 29.86 2011-02-18 05:12:36.000 049 33357.35 306.99 2356.45 29.86 2011-02-18 05:12:37.000 049 33357.59 307.04 2356.48 29.86 2011-02-18 05:12:38.000 049 33357.58 307.01 2356.46 29.86 2011-02-18 05:12:39.000 049 33357.54 307.01 2356.38 29.86 2011-02-18 05:12:40.000 049 33357.67 307.00 2356.46 29.86 2011-02-18 05:12:41.000 049 33357.71 307.00 2356.40 29.86 2011-02-18 05:12:42.000 049 33357.74 306.94 2356.41 29.86 2011-02-18 05:12:43.000 049 33357.78 307.00 2356.41 29.86 2011-02-18 05:12:44.000 049 33357.74 306.95 2356.39 29.86 2011-02-18 05:12:45.000 049 33357.82 306.92 2356.42 29.86 2011-02-18 05:12:46.000 049 33357.94 306.94 2356.33 29.86 2011-02-18 05:12:47.000 049 33358.00 306.91 2356.35 29.86 2011-02-18 05:12:48.000 049 33357.93 306.87 2356.31 29.86 2011-02-18 05:12:49.000 049 33358.03 306.88 2356.27 29.86 2011-02-18 05:12:50.000 049 33358.08 306.83 2356.27 29.86 2011-02-18 05:12:51.000 049 33358.03 306.80 2356.32 29.86 2011-02-18 05:12:52.000 049 33358.17 306.79 2356.23 29.86 2011-02-18 05:12:53.000 049 33358.18 306.75 2356.18 29.86 2011-02-18 05:12:54.000 049 33358.28 306.77 2356.18 29.86 2011-02-18 05:12:55.000 049 33358.38 306.71 2356.26 29.86 2011-02-18 05:12:56.000 049 33358.44 306.71 2356.20 29.86 2011-02-18 05:12:57.000 049 33358.39 306.70 2356.21 29.86 2011-02-18 05:12:58.000 049 33358.49 306.62 2356.16 29.86 2011-02-18 05:12:59.000 049 33358.53 306.62 2356.15 29.86 2011-02-18 05:13:00.000 049 33358.61 306.59 2356.11 29.86 2011-02-18 05:13:01.000 049 33358.56 306.56 2356.15 29.86 2011-02-18 05:13:02.000 049 33358.61 306.52 2356.08 29.86 2011-02-18 05:13:03.000 049 33358.64 306.49 2356.06 29.86 2011-02-18 05:13:04.000 049 33358.63 306.48 2356.05 29.86 2011-02-18 05:13:05.000 049 33358.82 306.47 2356.11 29.86 2011-02-18 05:13:06.000 049 33358.72 306.50 2356.09 29.86 2011-02-18 05:13:07.000 049 33358.66 306.44 2355.99 29.86 2011-02-18 05:13:08.000 049 33358.77 306.44 2356.03 29.86 2011-02-18 05:13:09.000 049 33358.78 306.45 2356.05 29.86 2011-02-18 05:13:10.000 049 33358.79 306.42 2355.99 29.86 2011-02-18 05:13:11.000 049 33358.80 306.43 2355.93 29.86 2011-02-18 05:13:12.000 049 33358.72 306.51 2355.91 29.86 2011-02-18 05:13:13.000 049 33358.88 306.43 2355.89 29.86 2011-02-18 05:13:14.000 049 33358.82 306.52 2355.85 29.86 2011-02-18 05:13:15.000 049 33358.80 306.49 2355.91 29.86 2011-02-18 05:13:16.000 049 33358.86 306.50 2355.83 29.86 2011-02-18 05:13:17.000 049 33358.92 306.54 2355.88 29.86 2011-02-18 05:13:18.000 049 33358.83 306.54 2355.80 29.86 2011-02-18 05:13:19.000 049 33358.90 306.61 2355.92 29.86 2011-02-18 05:13:20.000 049 33358.91 306.61 2355.83 29.86 2011-02-18 05:13:21.000 049 33358.98 306.64 2355.84 29.86 2011-02-18 05:13:22.000 049 33359.01 306.69 2355.80 29.86 2011-02-18 05:13:23.000 049 33359.03 306.73 2355.80 29.86 2011-02-18 05:13:24.000 049 33359.04 306.70 2355.80 29.86 2011-02-18 05:13:25.000 049 33359.13 306.74 2355.85 29.86 2011-02-18 05:13:26.000 049 33359.11 306.76 2355.83 29.86 2011-02-18 05:13:27.000 049 33359.20 306.80 2355.88 29.86 2011-02-18 05:13:28.000 049 33359.25 306.81 2355.74 29.86 2011-02-18 05:13:29.000 049 33359.26 306.81 2355.83 29.86 2011-02-18 05:13:30.000 049 33359.12 306.82 2355.74 29.86 2011-02-18 05:13:31.000 049 33359.28 306.87 2355.80 29.86 2011-02-18 05:13:32.000 049 33359.31 306.88 2355.80 29.86 2011-02-18 05:13:33.000 049 33359.34 306.87 2355.80 29.86 2011-02-18 05:13:34.000 049 33359.36 306.87 2355.71 29.86 2011-02-18 05:13:35.000 049 33359.32 306.93 2355.80 29.86 2011-02-18 05:13:36.000 049 33359.28 306.85 2355.81 29.86 2011-02-18 05:13:37.000 049 33359.32 306.80 2355.76 29.86 2011-02-18 05:13:38.000 049 33359.32 306.81 2355.86 29.86 2011-02-18 05:13:39.000 049 33359.23 306.78 2355.80 29.86 2011-02-18 05:13:40.000 049 33359.27 306.80 2355.74 29.86 2011-02-18 05:13:41.000 049 33359.23 306.81 2355.68 29.86 2011-02-18 05:13:42.000 049 33359.26 306.78 2355.76 29.86 2011-02-18 05:13:43.000 049 33359.23 306.78 2355.82 29.86 2011-02-18 05:13:44.000 049 33359.21 306.74 2355.84 29.86 2011-02-18 05:13:45.000 049 33359.16 306.74 2355.84 29.86 2011-02-18 05:13:46.000 049 33359.13 306.68 2355.75 29.86 2011-02-18 05:13:47.000 049 33359.22 306.71 2355.68 29.86 2011-02-18 05:13:48.000 049 33359.18 306.69 2355.66 29.86 2011-02-18 05:13:49.000 049 33359.10 306.63 2355.70 29.86 2011-02-18 05:13:50.000 049 33359.03 306.57 2355.74 29.86 2011-02-18 05:13:51.000 049 33359.08 306.56 2355.76 29.86 2011-02-18 05:13:52.000 049 33358.95 306.52 2355.70 29.86 2011-02-18 05:13:53.000 049 33358.97 306.43 2355.78 29.86 2011-02-18 05:13:54.000 049 33358.93 306.46 2355.71 29.86 2011-02-18 05:13:55.000 049 33358.82 306.41 2355.73 29.86 2011-02-18 05:13:56.000 049 33358.81 306.39 2355.72 29.86 2011-02-18 05:13:57.000 049 33358.73 306.37 2355.78 29.86 2011-02-18 05:13:58.000 049 33358.71 306.32 2355.80 29.86 2011-02-18 05:13:59.000 049 33358.69 306.30 2355.81 29.86 2011-02-18 05:14:00.000 049 33358.63 306.29 2355.77 29.86 2011-02-18 05:14:01.000 049 33358.67 306.23 2355.77 29.86 2011-02-18 05:14:02.000 049 33358.64 306.27 2355.76 29.86 2011-02-18 05:14:03.000 049 33358.66 306.23 2355.78 29.86 2011-02-18 05:14:04.000 049 33358.61 306.23 2355.80 29.86 2011-02-18 05:14:05.000 049 33358.45 306.17 2355.77 29.86 2011-02-18 05:14:06.000 049 33358.44 306.18 2355.79 29.86 2011-02-18 05:14:07.000 049 33358.36 306.17 2355.89 29.86 2011-02-18 05:14:08.000 049 33358.42 306.12 2355.80 29.86 2011-02-18 05:14:09.000 049 33358.31 306.10 2355.74 29.86 2011-02-18 05:14:10.000 049 33358.29 306.16 2355.80 29.86 2011-02-18 05:14:11.000 049 33358.31 306.17 2355.80 29.86 2011-02-18 05:14:12.000 049 33358.31 306.16 2355.88 29.86 2011-02-18 05:14:13.000 049 33358.28 306.17 2355.90 29.86 2011-02-18 05:14:14.000 049 33358.13 306.13 2355.84 29.86 2011-02-18 05:14:15.000 049 33358.18 306.14 2355.86 29.86 2011-02-18 05:14:16.000 049 33358.09 306.13 2355.87 29.86 2011-02-18 05:14:17.000 049 33358.20 306.17 2355.90 29.86 2011-02-18 05:14:18.000 049 33358.15 306.16 2356.01 29.86 2011-02-18 05:14:19.000 049 33358.22 306.17 2355.84 29.86 2011-02-18 05:14:20.000 049 33358.11 306.18 2355.96 29.86 2011-02-18 05:14:21.000 049 33358.11 306.19 2355.89 29.86 2011-02-18 05:14:22.000 049 33358.07 306.19 2356.04 29.86 2011-02-18 05:14:23.000 049 33358.17 306.14 2355.94 29.86 2011-02-18 05:14:24.000 049 33358.16 306.11 2356.02 29.86 2011-02-18 05:14:25.000 049 33358.08 306.14 2355.98 29.86 2011-02-18 05:14:26.000 049 33358.11 306.18 2355.93 29.86 2011-02-18 05:14:27.000 049 33358.16 306.16 2355.98 29.86 2011-02-18 05:14:28.000 049 33358.10 306.18 2355.92 29.86 2011-02-18 05:14:29.000 049 33358.14 306.18 2356.04 29.86 2011-02-18 05:14:30.000 049 33358.01 306.20 2355.94 29.86 2011-02-18 05:14:31.000 049 33357.98 306.19 2355.91 29.86 2011-02-18 05:14:32.000 049 33358.11 306.23 2356.04 29.86 2011-02-18 05:14:33.000 049 33358.04 306.23 2356.04 29.86 2011-02-18 05:14:34.000 049 33358.04 306.26 2356.01 29.86 2011-02-18 05:14:35.000 049 33358.03 306.25 2355.99 29.86 2011-02-18 05:14:36.000 049 33357.96 306.29 2355.98 29.86 2011-02-18 05:14:37.000 049 33358.03 306.31 2356.04 29.86 2011-02-18 05:14:38.000 049 33358.07 306.24 2355.98 29.86 2011-02-18 05:14:39.000 049 33358.08 306.25 2355.97 29.86 2011-02-18 05:14:40.000 049 33358.01 306.23 2356.08 29.86 2011-02-18 05:14:41.000 049 33358.03 306.24 2356.05 29.86 2011-02-18 05:14:42.000 049 33358.01 306.24 2355.97 29.86 2011-02-18 05:14:43.000 049 33357.90 306.18 2356.08 29.86 2011-02-18 05:14:44.000 049 33357.88 306.19 2356.05 29.86 2011-02-18 05:14:45.000 049 33357.76 306.22 2356.08 29.86 2011-02-18 05:14:46.000 049 33357.89 306.16 2356.06 29.86 2011-02-18 05:14:47.000 049 33357.82 306.14 2356.07 29.86 2011-02-18 05:14:48.000 049 33357.76 306.13 2356.09 29.86 2011-02-18 05:14:49.000 049 33357.72 306.09 2356.11 29.86 2011-02-18 05:14:50.000 049 33357.65 306.02 2356.11 29.86 2011-02-18 05:14:51.000 049 33357.60 306.02 2356.03 29.86 2011-02-18 05:14:52.000 049 33357.60 306.00 2356.10 29.86 2011-02-18 05:14:53.000 049 33357.61 305.94 2356.11 29.86 2011-02-18 05:14:54.000 049 33357.60 305.98 2356.11 29.86 2011-02-18 05:14:55.000 049 33357.53 305.93 2356.01 29.86 2011-02-18 05:14:56.000 049 33357.48 305.88 2356.12 29.86 2011-02-18 05:14:57.000 049 33357.47 305.86 2356.04 29.86 2011-02-18 05:14:58.000 049 33357.50 305.82 2356.06 29.86 2011-02-18 05:14:59.000 049 33357.52 305.79 2356.15 29.86 2011-02-18 05:15:00.000 049 33357.58 305.81 2356.16 29.86 2011-02-18 05:15:01.000 049 33357.57 305.75 2356.17 29.86 2011-02-18 05:15:02.000 049 33357.54 305.78 2356.09 29.86 2011-02-18 05:15:03.000 049 33357.45 305.75 2356.05 29.86 2011-02-18 05:15:04.000 049 33357.51 305.74 2356.11 29.86 2011-02-18 05:15:05.000 049 33357.53 305.76 2356.09 29.86 2011-02-18 05:15:06.000 049 33357.43 305.67 2356.12 29.86 2011-02-18 05:15:07.000 049 33357.58 305.68 2356.14 29.86 2011-02-18 05:15:08.000 049 33357.59 305.69 2356.12 29.86 2011-02-18 05:15:09.000 049 33357.52 305.67 2356.13 29.86 2011-02-18 05:15:10.000 049 33357.58 305.66 2356.08 29.86 2011-02-18 05:15:11.000 049 33357.64 305.65 2356.06 29.86 2011-02-18 05:15:12.000 049 33357.64 305.59 2356.06 29.86 2011-02-18 05:15:13.000 049 33357.74 305.66 2356.17 29.86 2011-02-18 05:15:14.000 049 33357.81 305.69 2356.09 29.86 2011-02-18 05:15:15.000 049 33357.82 305.64 2356.08 29.86 2011-02-18 05:15:16.000 049 33357.77 305.55 2356.12 29.86 2011-02-18 05:15:17.000 049 33357.78 305.55 2356.11 29.86 2011-02-18 05:15:18.000 049 33357.85 305.57 2355.99 29.86 2011-02-18 05:15:19.000 049 33357.98 305.54 2356.07 29.86 2011-02-18 05:15:20.000 049 33358.06 305.59 2356.01 29.86 2011-02-18 05:15:21.000 049 33358.07 305.61 2355.98 29.86 2011-02-18 05:15:22.000 049 33358.11 305.54 2356.02 29.86 2011-02-18 05:15:23.000 049 33358.22 305.59 2356.01 29.87 2011-02-18 05:15:24.000 049 33358.23 305.59 2355.95 29.86 2011-02-18 05:15:25.000 049 33358.37 305.54 2355.96 29.86 2011-02-18 05:15:26.000 049 33358.45 305.54 2355.99 29.86 2011-02-18 05:15:27.000 049 33358.44 305.54 2356.04 29.86 2011-02-18 05:15:28.000 049 33358.67 305.47 2355.93 29.86 2011-02-18 05:15:29.000 049 33358.78 305.38 2355.84 29.86 2011-02-18 05:15:30.000 049 33358.72 305.35 2355.86 29.86 2011-02-18 05:15:31.000 049 33359.01 305.32 2355.84 29.86 2011-02-18 05:15:32.000 049 33359.11 305.28 2355.85 29.86 2011-02-18 05:15:33.000 049 33359.20 305.23 2355.77 29.86 2011-02-18 05:15:34.000 049 33359.35 305.21 2355.82 29.86 2011-02-18 05:15:35.000 049 33359.56 305.11 2355.78 29.86 2011-02-18 05:15:36.000 049 33359.77 305.05 2355.77 29.87 2011-02-18 05:15:37.000 049 33359.90 305.02 2355.74 29.86 2011-02-18 05:15:38.000 049 33359.91 304.97 2355.74 29.86 2011-02-18 05:15:39.000 049 33360.15 304.90 2355.54 29.86 2011-02-18 05:15:40.000 049 33360.29 304.86 2355.57 29.87 2011-02-18 05:15:41.000 049 33360.48 304.84 2355.58 29.86 2011-02-18 05:15:42.000 049 33360.77 304.73 2355.51 29.86 2011-02-18 05:15:43.000 049 33360.65 304.69 2355.46 29.86 2011-02-18 05:15:44.000 049 33361.06 304.68 2355.36 29.86 2011-02-18 05:15:45.000 049 33361.19 304.56 2355.36 29.87 2011-02-18 05:15:46.000 049 33361.34 304.50 2355.24 29.86 2011-02-18 05:15:47.000 049 33361.68 304.44 2355.28 29.86 2011-02-18 05:15:48.000 049 33361.88 304.32 2355.09 29.86 2011-02-18 05:15:49.000 049 33362.03 304.30 2355.14 29.86 2011-02-18 05:15:50.000 049 33362.20 304.23 2355.03 29.86 2011-02-18 05:15:51.000 049 33362.50 304.14 2354.99 29.86 2011-02-18 05:15:52.000 049 33362.60 304.06 2354.90 29.86 2011-02-18 05:15:53.000 049 33362.77 303.94 2354.83 29.86 2011-02-18 05:15:54.000 049 33363.00 303.90 2354.74 29.86 2011-02-18 05:15:55.000 049 33363.17 303.84 2354.77 29.86 2011-02-18 05:15:56.000 049 33363.36 303.81 2354.60 29.86 2011-02-18 05:15:57.000 049 33363.47 303.71 2354.61 29.86 2011-02-18 05:15:58.000 049 33363.81 303.66 2354.56 29.86 2011-02-18 05:15:59.000 049 33364.03 303.59 2354.40 29.86 2011-02-18 05:16:00.000 049 33364.21 303.56 2354.36 29.86 2011-02-18 05:16:01.000 049 33364.20 303.51 2354.32 29.86 2011-02-18 05:16:02.000 049 33364.42 303.46 2354.16 29.86 2011-02-18 05:16:03.000 049 33364.51 303.39 2354.22 29.86 2011-02-18 05:16:04.000 049 33364.65 303.40 2354.13 29.86 2011-02-18 05:16:05.000 049 33364.85 303.34 2354.01 29.86 2011-02-18 05:16:06.000 049 33364.89 303.34 2353.97 29.86 2011-02-18 05:16:07.000 049 33364.86 303.31 2354.00 29.86 2011-02-18 05:16:08.000 049 33365.06 303.29 2353.79 29.86 2011-02-18 05:16:09.000 049 33365.04 303.24 2353.70 29.86 2011-02-18 05:16:10.000 049 33365.05 303.27 2353.72 29.86 2011-02-18 05:16:11.000 049 33365.19 303.27 2353.66 29.86 2011-02-18 05:16:12.000 049 33365.23 303.28 2353.70 29.86 2011-02-18 05:16:13.000 049 33365.18 303.30 2353.62 29.86 2011-02-18 05:16:14.000 049 33365.36 303.36 2353.59 29.86 2011-02-18 05:16:15.000 049 33365.45 303.39 2353.61 29.86 2011-02-18 05:16:16.000 049 33365.45 303.40 2353.60 29.86 2011-02-18 05:16:17.000 049 33365.54 303.44 2353.54 29.86 2011-02-18 05:16:18.000 049 33365.59 303.45 2353.46 29.86 2011-02-18 05:16:19.000 049 33365.58 303.46 2353.56 29.86 2011-02-18 05:16:20.000 049 33365.63 303.50 2353.42 29.86 2011-02-18 05:16:21.000 049 33365.70 303.51 2353.54 29.86 2011-02-18 05:16:22.000 049 33365.72 303.51 2353.48 29.86 2011-02-18 05:16:23.000 049 33365.81 303.58 2353.38 29.86 2011-02-18 05:16:24.000 049 33365.90 303.62 2353.49 29.86 2011-02-18 05:16:25.000 049 33365.83 303.65 2353.38 29.86 2011-02-18 05:16:26.000 049 33366.07 303.68 2353.42 29.86 2011-02-18 05:16:27.000 049 33366.17 303.75 2353.41 29.86 2011-02-18 05:16:28.000 049 33366.15 303.75 2353.47 29.86 2011-02-18 05:16:29.000 049 33366.31 303.79 2353.47 29.86 2011-02-18 05:16:30.000 049 33366.43 303.82 2353.45 29.86 2011-02-18 05:16:31.000 049 33366.48 303.87 2353.45 29.86 2011-02-18 05:16:32.000 049 33366.63 303.88 2353.44 29.86 2011-02-18 05:16:33.000 049 33366.70 303.95 2353.42 29.86 2011-02-18 05:16:34.000 049 33366.83 304.01 2353.41 29.86 2011-02-18 05:16:35.000 049 33366.89 303.99 2353.45 29.86 2011-02-18 05:16:36.000 049 33367.03 304.10 2353.41 29.86 2011-02-18 05:16:37.000 049 33367.15 304.08 2353.43 29.86 2011-02-18 05:16:38.000 049 33367.04 304.12 2353.42 29.86 2011-02-18 05:16:39.000 049 33367.22 304.12 2353.38 29.86 2011-02-18 05:16:40.000 049 33367.14 304.10 2353.28 29.86 2011-02-18 05:16:41.000 049 33367.28 304.16 2353.41 29.86 2011-02-18 05:16:42.000 049 33367.43 304.21 2353.32 29.86 2011-02-18 05:16:43.000 049 33367.47 304.18 2353.33 29.86 2011-02-18 05:16:44.000 049 33367.54 304.21 2353.38 29.86 2011-02-18 05:16:45.000 049 33367.63 304.20 2353.32 29.86 2011-02-18 05:16:46.000 049 33367.60 304.19 2353.32 29.86 2011-02-18 05:16:47.000 049 33367.67 304.23 2353.33 29.86 2011-02-18 05:16:48.000 049 33367.67 304.22 2353.34 29.86 2011-02-18 05:16:49.000 049 33367.63 304.21 2353.32 29.86 2011-02-18 05:16:50.000 049 33367.64 304.18 2353.28 29.86 2011-02-18 05:16:51.000 049 33367.76 304.19 2353.29 29.86 2011-02-18 05:16:52.000 049 33367.64 304.16 2353.33 29.86 2011-02-18 05:16:53.000 049 33367.71 304.16 2353.34 29.86 2011-02-18 05:16:54.000 049 33367.63 304.16 2353.37 29.86 2011-02-18 05:16:55.000 049 33367.56 304.10 2353.33 29.86 2011-02-18 05:16:56.000 049 33367.45 304.08 2353.34 29.86 2011-02-18 05:16:57.000 049 33367.57 304.07 2353.34 29.86 2011-02-18 05:16:58.000 049 33367.44 304.09 2353.32 29.86 2011-02-18 05:16:59.000 049 33367.42 304.09 2353.38 29.86 2011-02-18 05:17:00.000 049 33367.31 304.08 2353.38 29.86 2011-02-18 05:17:01.000 049 33367.26 304.10 2353.41 29.86 2011-02-18 05:17:02.000 049 33367.24 304.09 2353.41 29.86 2011-02-18 05:17:03.000 049 33367.23 304.06 2353.43 29.86 2011-02-18 05:17:04.000 049 33367.17 304.04 2353.45 29.86 2011-02-18 05:17:05.000 049 33367.00 304.04 2353.40 29.86 2011-02-18 05:17:06.000 049 33366.92 303.98 2353.39 29.86 2011-02-18 05:17:07.000 049 33366.79 304.02 2353.45 29.86 2011-02-18 05:17:08.000 049 33366.97 303.97 2353.50 29.86 2011-02-18 05:17:09.000 049 33366.77 303.96 2353.51 29.86 2011-02-18 05:17:10.000 049 33366.67 303.95 2353.53 29.86 2011-02-18 05:17:11.000 049 33366.70 303.93 2353.63 29.86 2011-02-18 05:17:12.000 049 33366.57 303.93 2353.61 29.86 2011-02-18 05:17:13.000 049 33366.60 303.89 2353.59 29.86 2011-02-18 05:17:14.000 049 33366.43 303.88 2353.68 29.86 2011-02-18 05:17:15.000 049 33366.48 303.84 2353.74 29.86 2011-02-18 05:17:16.000 049 33366.42 303.79 2353.72 29.86 2011-02-18 05:17:17.000 049 33366.33 303.77 2353.72 29.86 2011-02-18 05:17:18.000 049 33366.29 303.75 2353.73 29.86 2011-02-18 05:17:19.000 049 33366.35 303.72 2353.80 29.86 2011-02-18 05:17:20.000 049 33366.22 303.68 2353.76 29.86 2011-02-18 05:17:21.000 049 33366.21 303.65 2353.77 29.86 2011-02-18 05:17:22.000 049 33366.04 303.62 2353.76 29.86 2011-02-18 05:17:23.000 049 33365.97 303.61 2353.92 29.86 2011-02-18 05:17:24.000 049 33365.97 303.60 2353.85 29.86 2011-02-18 05:17:25.000 049 33365.93 303.54 2353.91 29.86 2011-02-18 05:17:26.000 049 33365.99 303.48 2354.00 29.86 2011-02-18 05:17:27.000 049 33365.94 303.48 2353.97 29.86 2011-02-18 05:17:28.000 049 33365.84 303.43 2353.99 29.86 2011-02-18 05:17:29.000 049 33365.87 303.41 2354.00 29.86 2011-02-18 05:17:30.000 049 33365.77 303.42 2354.03 29.86 2011-02-18 05:17:31.000 049 33365.77 303.40 2354.08 29.86 2011-02-18 05:17:32.000 049 33365.69 303.32 2354.07 29.86 2011-02-18 05:17:33.000 049 33365.57 303.31 2354.07 29.86 2011-02-18 05:17:34.000 049 33365.51 303.29 2354.15 29.86 2011-02-18 05:17:35.000 049 33365.44 303.25 2354.14 29.86 2011-02-18 05:17:36.000 049 33365.37 303.26 2354.08 29.86 2011-02-18 05:17:37.000 049 33365.23 303.23 2354.10 29.86 2011-02-18 05:17:38.000 049 33365.19 303.23 2354.15 29.86 2011-02-18 05:17:39.000 049 33365.00 303.22 2354.18 29.86 2011-02-18 05:17:40.000 049 33364.85 303.19 2354.22 29.86 2011-02-18 05:17:41.000 049 33364.68 303.23 2354.22 29.86 2011-02-18 05:17:42.000 049 33364.48 303.21 2354.25 29.86 2011-02-18 05:17:43.000 049 33364.33 303.22 2354.24 29.86 2011-02-18 05:17:44.000 049 33364.21 303.26 2354.30 29.86 2011-02-18 05:17:45.000 049 33363.95 303.32 2354.39 29.86 2011-02-18 05:17:46.000 049 33363.91 303.31 2354.41 29.86 2011-02-18 05:17:47.000 049 33363.64 303.32 2354.40 29.86 2011-02-18 05:17:48.000 049 33363.34 303.36 2354.49 29.86 2011-02-18 05:17:49.000 049 33363.13 303.41 2354.52 29.86 2011-02-18 05:17:50.000 049 33362.94 303.51 2354.57 29.86 2011-02-18 05:17:51.000 049 33362.69 303.57 2354.64 29.86 2011-02-18 05:17:52.000 049 33362.47 303.61 2354.71 29.86 2011-02-18 05:17:53.000 049 33362.17 303.66 2354.83 29.86 2011-02-18 05:17:54.000 049 33361.90 303.69 2354.88 29.86 2011-02-18 05:17:55.000 049 33361.65 303.76 2354.90 29.86 2011-02-18 05:17:56.000 049 33361.50 303.77 2355.08 29.86 2011-02-18 05:17:57.000 049 33361.19 303.78 2355.12 29.86 2011-02-18 05:17:58.000 049 33361.00 303.78 2355.20 29.86 2011-02-18 05:17:59.000 049 33360.69 303.87 2355.25 29.86 2011-02-18 05:18:00.000 049 33360.45 303.88 2355.21 29.86 2011-02-18 05:18:01.000 049 33360.39 303.87 2355.34 29.86 2011-02-18 05:18:02.000 049 33360.01 303.91 2355.45 29.86 2011-02-18 05:18:03.000 049 33359.82 303.97 2355.67 29.86 2011-02-18 05:18:04.000 049 33359.62 303.96 2355.68 29.86 2011-02-18 05:18:05.000 049 33359.37 303.93 2355.73 29.86 2011-02-18 05:18:06.000 049 33359.13 303.98 2355.80 29.86 2011-02-18 05:18:07.000 049 33359.08 304.03 2355.92 29.86 2011-02-18 05:18:08.000 049 33358.74 304.01 2355.95 29.86 2011-02-18 05:18:09.000 049 33358.67 304.08 2356.02 29.86 2011-02-18 05:18:10.000 049 33358.60 304.06 2356.10 29.86 2011-02-18 05:18:11.000 049 33358.26 304.05 2356.20 29.86 2011-02-18 05:18:12.000 049 33358.05 304.17 2356.18 29.86 2011-02-18 05:18:13.000 049 33357.88 304.18 2356.29 29.86 2011-02-18 05:18:14.000 049 33357.64 304.21 2356.41 29.86 2011-02-18 05:18:15.000 049 33357.45 304.31 2356.47 29.86 2011-02-18 05:18:16.000 049 33357.20 304.30 2356.53 29.86 2011-02-18 05:18:17.000 049 33357.10 304.45 2356.61 29.86 2011-02-18 05:18:18.000 049 33356.86 304.52 2356.74 29.86 2011-02-18 05:18:19.000 049 33356.74 304.58 2356.71 29.86 2011-02-18 05:18:20.000 049 33356.41 304.60 2356.88 29.86 2011-02-18 05:18:21.000 049 33356.09 304.66 2356.96 29.86 2011-02-18 05:18:22.000 049 33356.02 304.70 2356.98 29.86 2011-02-18 05:18:23.000 049 33355.72 304.79 2357.03 29.86 2011-02-18 05:18:24.000 049 33355.47 304.84 2357.01 29.86 2011-02-18 05:18:25.000 049 33355.35 304.86 2357.13 29.86 2011-02-18 05:18:26.000 049 33354.97 304.93 2357.23 29.86 2011-02-18 05:18:27.000 049 33354.75 304.98 2357.46 29.86 2011-02-18 05:18:28.000 049 33354.56 305.01 2357.45 29.86 2011-02-18 05:18:29.000 049 33354.28 305.12 2357.52 29.86 2011-02-18 05:18:30.000 049 33353.95 305.16 2357.64 29.86 2011-02-18 05:18:31.000 049 33353.74 305.18 2357.63 29.86 2011-02-18 05:18:32.000 049 33353.42 305.30 2357.85 29.86 2011-02-18 05:18:33.000 049 33353.17 305.36 2357.82 29.86 2011-02-18 05:18:34.000 049 33353.05 305.38 2357.88 29.86 2011-02-18 05:18:35.000 049 33352.67 305.50 2357.99 29.86 2011-02-18 05:18:36.000 049 33352.40 305.55 2358.09 29.86 2011-02-18 05:18:37.000 049 33352.25 305.59 2358.14 29.86 2011-02-18 05:18:38.000 049 33351.99 305.63 2358.24 29.86 2011-02-18 05:18:39.000 049 33351.74 305.70 2358.33 29.86 2011-02-18 05:18:40.000 049 33351.49 305.73 2358.38 29.86 2011-02-18 05:18:41.000 049 33351.40 305.77 2358.44 29.86 2011-02-18 05:18:42.000 049 33351.26 305.85 2358.47 29.86 2011-02-18 05:18:43.000 049 33351.23 305.82 2358.52 29.86 2011-02-18 05:18:44.000 049 33350.94 305.89 2358.74 29.86 2011-02-18 05:18:45.000 049 33350.84 305.89 2358.75 29.86 2011-02-18 05:18:46.000 049 33350.82 305.90 2358.81 29.86 2011-02-18 05:18:47.000 049 33350.65 305.94 2358.87 29.86 2011-02-18 05:18:48.000 049 33350.48 305.88 2358.96 29.86 2011-02-18 05:18:49.000 049 33350.38 305.93 2359.05 29.86 2011-02-18 05:18:50.000 049 33350.39 305.95 2359.19 29.86 2011-02-18 05:18:51.000 049 33350.37 305.93 2359.13 29.86 2011-02-18 05:18:52.000 049 33350.29 305.97 2359.12 29.86 2011-02-18 05:18:53.000 049 33350.23 305.95 2359.14 29.86 2011-02-18 05:18:54.000 049 33350.20 305.92 2359.27 29.86 2011-02-18 05:18:55.000 049 33350.08 305.91 2359.20 29.86 2011-02-18 05:18:56.000 049 33350.21 305.86 2359.28 29.86 2011-02-18 05:18:57.000 049 33350.24 305.84 2359.28 29.86 2011-02-18 05:18:58.000 049 33350.38 305.78 2359.27 29.86 2011-02-18 05:18:59.000 049 33350.39 305.77 2359.33 29.86 2011-02-18 05:19:00.000 049 33350.42 305.71 2359.35 29.86 2011-02-18 05:19:01.000 049 33350.49 305.69 2359.43 29.86 2011-02-18 05:19:02.000 049 33350.50 305.64 2359.43 29.86 2011-02-18 05:19:03.000 049 33350.69 305.59 2359.35 29.86 2011-02-18 05:19:04.000 049 33350.66 305.55 2359.38 29.86 2011-02-18 05:19:05.000 049 33350.90 305.55 2359.29 29.86 2011-02-18 05:19:06.000 049 33351.06 305.49 2359.24 29.86 2011-02-18 05:19:07.000 049 33351.12 305.49 2359.16 29.86 2011-02-18 05:19:08.000 049 33351.39 305.44 2359.37 29.86 2011-02-18 05:19:09.000 049 33351.64 305.39 2359.27 29.86 2011-02-18 05:19:10.000 049 33351.68 305.39 2359.12 29.86 2011-02-18 05:19:11.000 049 33351.84 305.36 2359.14 29.86 2011-02-18 05:19:12.000 049 33352.00 305.21 2359.05 29.86 2011-02-18 05:19:13.000 049 33352.05 305.21 2359.02 29.86 2011-02-18 05:19:14.000 049 33352.21 305.15 2358.94 29.86 2011-02-18 05:19:15.000 049 33352.39 305.06 2358.84 29.86 2011-02-18 05:19:16.000 049 33352.42 305.06 2358.82 29.86 2011-02-18 05:19:17.000 049 33352.43 305.02 2358.82 29.86 2011-02-18 05:19:18.000 049 33352.62 304.91 2358.65 29.86 2011-02-18 05:19:19.000 049 33352.71 304.88 2358.73 29.86 2011-02-18 05:19:20.000 049 33352.88 304.78 2358.59 29.86 2011-02-18 05:19:21.000 049 33353.14 304.75 2358.45 29.86 2011-02-18 05:19:22.000 049 33353.22 304.66 2358.49 29.86 2011-02-18 05:19:23.000 049 33353.42 304.61 2358.35 29.86 2011-02-18 05:19:24.000 049 33353.69 304.56 2358.22 29.86 2011-02-18 05:19:25.000 049 33353.71 304.50 2358.22 29.86 2011-02-18 05:19:26.000 049 33353.95 304.42 2358.20 29.86 2011-02-18 05:19:27.000 049 33354.09 304.35 2358.08 29.86 2011-02-18 05:19:28.000 049 33354.18 304.27 2358.00 29.86 2011-02-18 05:19:29.000 049 33354.33 304.25 2357.88 29.86 2011-02-18 05:19:30.000 049 33354.56 304.14 2357.87 29.86 2011-02-18 05:19:31.000 049 33354.71 304.10 2357.80 29.86 2011-02-18 05:19:32.000 049 33354.85 303.99 2357.75 29.86 2011-02-18 05:19:33.000 049 33355.14 303.95 2357.61 29.86 2011-02-18 05:19:34.000 049 33355.25 303.90 2357.57 29.86 2011-02-18 05:19:35.000 049 33355.50 303.80 2357.43 29.86 2011-02-18 05:19:36.000 049 33355.81 303.67 2357.36 29.86 2011-02-18 05:19:37.000 049 33355.95 303.69 2357.28 29.86 2011-02-18 05:19:38.000 049 33356.18 303.63 2357.32 29.86 2011-02-18 05:19:39.000 049 33356.57 303.53 2357.12 29.86 2011-02-18 05:19:40.000 049 33356.56 303.51 2357.05 29.86 2011-02-18 05:19:41.000 049 33356.94 303.49 2356.93 29.86 2011-02-18 05:19:42.000 049 33357.18 303.38 2356.78 29.86 2011-02-18 05:19:43.000 049 33357.30 303.40 2356.81 29.86 2011-02-18 05:19:44.000 049 33357.74 303.35 2356.83 29.86 2011-02-18 05:19:45.000 049 33358.02 303.30 2356.64 29.86 2011-02-18 05:19:46.000 049 33358.14 303.30 2356.54 29.86 2011-02-18 05:19:47.000 049 33358.57 303.32 2356.48 29.86 2011-02-18 05:19:48.000 049 33358.89 303.24 2356.35 29.86 2011-02-18 05:19:49.000 049 33359.11 303.28 2356.27 29.86 2011-02-18 05:19:50.000 049 33359.62 303.21 2356.24 29.86 2011-02-18 05:19:51.000 049 33360.00 303.23 2356.08 29.86 2011-02-18 05:19:52.000 049 33360.19 303.20 2356.03 29.86 2011-02-18 05:19:53.000 049 33360.56 303.14 2355.90 29.86 2011-02-18 05:19:54.000 049 33360.99 303.17 2355.82 29.86 2011-02-18 05:19:55.000 049 33361.09 303.14 2355.74 29.86 2011-02-18 05:19:56.000 049 33361.53 303.16 2355.62 29.86 2011-02-18 05:19:57.000 049 33361.87 303.13 2355.39 29.86 2011-02-18 05:19:58.000 049 33362.01 303.11 2355.31 29.86 2011-02-18 05:19:59.000 049 33362.26 303.12 2355.31 29.86 2011-02-18 05:20:00.000 049 33362.51 303.11 2355.17 29.86 2011-02-18 05:20:01.000 049 33362.66 303.13 2355.02 29.86 2011-02-18 05:20:02.000 049 33362.91 303.13 2354.95 29.86 2011-02-18 05:20:03.000 049 33363.04 303.12 2354.86 29.86 2011-02-18 05:20:04.000 049 33363.08 303.11 2354.72 29.86 2011-02-18 05:20:05.000 049 33363.41 303.09 2354.65 29.86 2011-02-18 05:20:06.000 049 33363.53 303.08 2354.60 29.86 2011-02-18 05:20:07.000 049 33363.61 303.06 2354.53 29.86 2011-02-18 05:20:08.000 049 33363.78 303.02 2354.50 29.86 2011-02-18 05:20:09.000 049 33363.78 303.05 2354.36 29.86 2011-02-18 05:20:10.000 049 33363.86 303.04 2354.31 29.86 2011-02-18 05:20:11.000 049 33363.85 303.04 2354.30 29.86 2011-02-18 05:20:12.000 049 33363.80 303.10 2354.22 29.86 2011-02-18 05:20:13.000 049 33363.80 303.14 2354.16 29.86 2011-02-18 05:20:14.000 049 33363.58 303.25 2354.11 29.86 2011-02-18 05:20:15.000 049 33363.35 303.31 2354.03 29.86 2011-02-18 05:20:16.000 049 33363.32 303.36 2354.04 29.86 2011-02-18 05:20:17.000 049 33363.12 303.46 2353.97 29.86 2011-02-18 05:20:18.000 049 33362.96 303.58 2353.96 29.86 2011-02-18 05:20:19.000 049 33362.85 303.65 2354.01 29.86 2011-02-18 05:20:20.000 049 33362.68 303.78 2353.98 29.86 2011-02-18 05:20:21.000 049 33362.53 303.87 2354.03 29.86 2011-02-18 05:20:22.000 049 33362.39 303.90 2354.03 29.86 2011-02-18 05:20:23.000 049 33362.31 304.03 2354.14 29.86 2011-02-18 05:20:24.000 049 33362.20 304.16 2354.15 29.86 2011-02-18 05:20:25.000 049 33362.10 304.20 2354.20 29.86 2011-02-18 05:20:26.000 049 33361.95 304.28 2354.28 29.86 2011-02-18 05:20:27.000 049 33361.68 304.39 2354.28 29.86 2011-02-18 05:20:28.000 049 33361.72 304.39 2354.25 29.86 2011-02-18 05:20:29.000 049 33361.66 304.40 2354.47 29.86 2011-02-18 05:20:30.000 049 33361.45 304.46 2354.40 29.86 2011-02-18 05:20:31.000 049 33361.53 304.47 2354.59 29.86 2011-02-18 05:20:32.000 049 33361.38 304.50 2354.64 29.86 2011-02-18 05:20:33.000 049 33361.61 304.48 2354.71 29.86 2011-02-18 05:20:34.000 049 33361.52 304.49 2354.75 29.86 2011-02-18 05:20:35.000 049 33361.52 304.50 2354.82 29.86 2011-02-18 05:20:36.000 049 33361.54 304.50 2354.78 29.86 2011-02-18 05:20:37.000 049 33361.47 304.52 2354.83 29.86 2011-02-18 05:20:38.000 049 33361.42 304.51 2354.93 29.86 2011-02-18 05:20:39.000 049 33361.49 304.52 2355.01 29.86 2011-02-18 05:20:40.000 049 33361.43 304.53 2355.03 29.86 2011-02-18 05:20:41.000 049 33361.31 304.56 2354.95 29.86 2011-02-18 05:20:42.000 049 33361.24 304.63 2355.07 29.86 2011-02-18 05:20:43.000 049 33361.18 304.64 2355.08 29.86 2011-02-18 05:20:44.000 049 33361.18 304.69 2355.12 29.86 2011-02-18 05:20:45.000 049 33360.90 304.73 2355.12 29.86 2011-02-18 05:20:46.000 049 33360.81 304.78 2355.18 29.86 2011-02-18 05:20:47.000 049 33360.74 304.89 2355.20 29.86 2011-02-18 05:20:48.000 049 33360.46 304.95 2355.24 29.86 2011-02-18 05:20:49.000 049 33360.36 304.98 2355.20 29.86 2011-02-18 05:20:50.000 049 33360.21 305.10 2355.33 29.86 2011-02-18 05:20:51.000 049 33359.88 305.22 2355.38 29.86 2011-02-18 05:20:52.000 049 33359.68 305.29 2355.33 29.86 2011-02-18 05:20:53.000 049 33359.43 305.44 2355.58 29.86 2011-02-18 05:20:54.000 049 33359.13 305.57 2355.57 29.86 2011-02-18 05:20:55.000 049 33358.83 305.68 2355.64 29.86 2011-02-18 05:20:56.000 049 33358.58 305.82 2355.71 29.86 2011-02-18 05:20:57.000 049 33358.18 305.98 2355.63 29.86 2011-02-18 05:20:58.000 049 33357.93 306.04 2355.74 29.86 2011-02-18 05:20:59.000 049 33357.61 306.23 2355.83 29.86 2011-02-18 05:21:00.000 049 33357.24 306.37 2355.92 29.86 2011-02-18 05:21:01.000 049 33357.02 306.47 2356.09 29.86 2011-02-18 05:21:02.000 049 33356.59 306.65 2356.14 29.86 2011-02-18 05:21:03.000 049 33356.30 306.81 2356.26 29.86 2011-02-18 05:21:04.000 049 33356.00 306.90 2356.38 29.86 2011-02-18 05:21:05.000 049 33355.65 307.12 2356.51 29.86 2011-02-18 05:21:06.000 049 33355.24 307.30 2356.54 29.86 2011-02-18 05:21:07.000 049 33355.12 307.40 2356.56 29.86 2011-02-18 05:21:08.000 049 33354.64 307.58 2356.79 29.86 2011-02-18 05:21:09.000 049 33354.38 307.70 2356.94 29.86 2011-02-18 05:21:10.000 049 33354.16 307.81 2356.92 29.86 2011-02-18 05:21:11.000 049 33353.79 307.91 2357.17 29.86 2011-02-18 05:21:12.000 049 33353.45 308.06 2357.36 29.86 2011-02-18 05:21:13.000 049 33353.30 308.09 2357.38 29.86 2011-02-18 05:21:14.000 049 33352.94 308.19 2357.60 29.86 2011-02-18 05:21:15.000 049 33352.68 308.27 2357.68 29.86 2011-02-18 05:21:16.000 049 33352.51 308.30 2357.69 29.86 2011-02-18 05:21:17.000 049 33352.22 308.38 2357.95 29.86 2011-02-18 05:21:18.000 049 33351.97 308.38 2358.02 29.86 2011-02-18 05:21:19.000 049 33351.83 308.38 2358.08 29.86 2011-02-18 05:21:20.000 049 33351.60 308.36 2358.25 29.86 2011-02-18 05:21:21.000 049 33351.56 308.39 2358.34 29.86 2011-02-18 05:21:22.000 049 33351.27 308.39 2358.40 29.86 2011-02-18 05:21:23.000 049 33351.03 308.31 2358.43 29.86 2011-02-18 05:21:24.000 049 33350.89 308.32 2358.57 29.86 2011-02-18 05:21:25.000 049 33350.79 308.30 2358.59 29.86 2011-02-18 05:21:26.000 049 33350.50 308.26 2358.71 29.86 2011-02-18 05:21:27.000 049 33350.43 308.22 2358.81 29.86 2011-02-18 05:21:28.000 049 33350.23 308.14 2358.81 29.86 2011-02-18 05:21:29.000 049 33350.12 308.10 2358.90 29.86 2011-02-18 05:21:30.000 049 33349.92 307.96 2359.05 29.86 2011-02-18 05:21:31.000 049 33349.88 307.91 2358.94 29.86 2011-02-18 05:21:32.000 049 33349.69 307.82 2359.06 29.86 2011-02-18 05:21:33.000 049 33349.60 307.70 2359.05 29.86 2011-02-18 05:21:34.000 049 33349.53 307.65 2359.09 29.86 2011-02-18 05:21:35.000 049 33349.47 307.48 2359.19 29.86 2011-02-18 05:21:36.000 049 33349.47 307.38 2359.17 29.86 2011-02-18 05:21:37.000 049 33349.39 307.25 2359.25 29.86 2011-02-18 05:21:38.000 049 33349.39 307.12 2359.27 29.86 2011-02-18 05:21:39.000 049 33349.43 306.96 2359.18 29.86 2011-02-18 05:21:40.000 049 33349.37 306.83 2359.23 29.86 2011-02-18 05:21:41.000 049 33349.45 306.71 2359.27 29.86 2011-02-18 05:21:42.000 049 33349.50 306.53 2359.16 29.86 2011-02-18 05:21:43.000 049 33349.64 306.41 2359.27 29.86 2011-02-18 05:21:44.000 049 33349.61 306.33 2359.19 29.86 2011-02-18 05:21:45.000 049 33349.94 306.18 2359.25 29.86 2011-02-18 05:21:46.000 049 33349.96 306.11 2359.20 29.86 2011-02-18 05:21:47.000 049 33350.20 306.00 2359.21 29.86 2011-02-18 05:21:48.000 049 33350.41 305.84 2359.15 29.86 2011-02-18 05:21:49.000 049 33350.46 305.80 2359.08 29.86 2011-02-18 05:21:50.000 049 33350.75 305.72 2359.07 29.86 2011-02-18 05:21:51.000 049 33350.87 305.59 2359.01 29.86 2011-02-18 05:21:52.000 049 33350.89 305.54 2358.91 29.86 2011-02-18 05:21:53.000 049 33351.16 305.54 2358.90 29.86 2011-02-18 05:21:54.000 049 33351.32 305.50 2358.71 29.86 2011-02-18 05:21:55.000 049 33351.45 305.47 2358.74 29.86 2011-02-18 05:21:56.000 049 33351.52 305.42 2358.57 29.86 2011-02-18 05:21:57.000 049 33351.80 305.36 2358.59 29.86 2011-02-18 05:21:58.000 049 33351.93 305.38 2358.43 29.86 2011-02-18 05:21:59.000 049 33352.09 305.40 2358.37 29.86 2011-02-18 05:22:00.000 049 33352.22 305.40 2358.30 29.86 2011-02-18 05:22:01.000 049 33352.35 305.41 2358.22 29.86 2011-02-18 05:22:02.000 049 33352.30 305.43 2358.19 29.86 2011-02-18 05:22:03.000 049 33352.50 305.43 2358.13 29.86 2011-02-18 05:22:04.000 049 33352.58 305.40 2358.09 29.86 2011-02-18 05:22:05.000 049 33352.67 305.43 2358.00 29.86 2011-02-18 05:22:06.000 049 33352.73 305.44 2357.84 29.86 2011-02-18 05:22:07.000 049 33352.84 305.45 2357.88 29.86 2011-02-18 05:22:08.000 049 33352.90 305.42 2357.70 29.86 2011-02-18 05:22:09.000 049 33353.06 305.46 2357.74 29.86 2011-02-18 05:22:10.000 049 33352.93 305.49 2357.62 29.86 2011-02-18 05:22:11.000 049 33353.10 305.47 2357.64 29.86 2011-02-18 05:22:12.000 049 33353.17 305.51 2357.59 29.86 2011-02-18 05:22:13.000 049 33353.12 305.49 2357.50 29.86 2011-02-18 05:22:14.000 049 33353.32 305.55 2357.53 29.86 2011-02-18 05:22:15.000 049 33353.29 305.50 2357.47 29.86 2011-02-18 05:22:16.000 049 33353.30 305.52 2357.39 29.86 2011-02-18 05:22:17.000 049 33353.41 305.53 2357.34 29.86 2011-02-18 05:22:18.000 049 33353.35 305.60 2357.38 29.86 2011-02-18 05:22:19.000 049 33353.35 305.57 2357.33 29.86 2011-02-18 05:22:20.000 049 33353.38 305.61 2357.27 29.86 2011-02-18 05:22:21.000 049 33353.38 305.66 2357.26 29.86 2011-02-18 05:22:22.000 049 33353.46 305.65 2357.17 29.86 2011-02-18 05:22:23.000 049 33353.52 305.69 2357.19 29.86 2011-02-18 05:22:24.000 049 33353.56 305.76 2357.16 29.86 2011-02-18 05:22:25.000 049 33353.48 305.69 2357.22 29.86 2011-02-18 05:22:26.000 049 33353.51 305.74 2357.07 29.86 2011-02-18 05:22:27.000 049 33353.52 305.71 2357.11 29.86 2011-02-18 05:22:28.000 049 33353.49 305.69 2357.10 29.86 2011-02-18 05:22:29.000 049 33353.41 305.71 2357.06 29.86 2011-02-18 05:22:30.000 049 33353.38 305.67 2357.04 29.86 2011-02-18 05:22:31.000 049 33353.40 305.68 2357.01 29.86 2011-02-18 05:22:32.000 049 33353.26 305.65 2357.07 29.86 2011-02-18 05:22:33.000 049 33353.25 305.61 2357.04 29.86 2011-02-18 05:22:34.000 049 33353.18 305.58 2357.06 29.86 2011-02-18 05:22:35.000 049 33353.10 305.58 2357.05 29.86 2011-02-18 05:22:36.000 049 33353.04 305.55 2357.10 29.86 2011-02-18 05:22:37.000 049 33352.97 305.55 2357.04 29.86 2011-02-18 05:22:38.000 049 33352.82 305.56 2356.97 29.86 2011-02-18 05:22:39.000 049 33352.74 305.52 2357.03 29.86 2011-02-18 05:22:40.000 049 33352.74 305.50 2356.98 29.86 2011-02-18 05:22:41.000 049 33352.63 305.47 2357.10 29.86 2011-02-18 05:22:42.000 049 33352.54 305.45 2357.00 29.86 2011-02-18 05:22:43.000 049 33352.46 305.44 2356.99 29.86 2011-02-18 05:22:44.000 049 33352.43 305.54 2357.07 29.86 2011-02-18 05:22:45.000 049 33352.21 305.49 2357.08 29.86 2011-02-18 05:22:46.000 049 33352.08 305.56 2357.10 29.86 2011-02-18 05:22:47.000 049 33352.09 305.58 2357.07 29.86 2011-02-18 05:22:48.000 049 33351.99 305.57 2357.14 29.86 2011-02-18 05:22:49.000 049 33352.00 305.64 2357.11 29.86 2011-02-18 05:22:50.000 049 33351.83 305.63 2357.06 29.86 2011-02-18 05:22:51.000 049 33351.87 305.71 2357.15 29.86 2011-02-18 05:22:52.000 049 33351.77 305.71 2357.14 29.86 2011-02-18 05:22:53.000 049 33351.74 305.75 2357.13 29.86 2011-02-18 05:22:54.000 049 33351.65 305.83 2357.21 29.86 2011-02-18 05:22:55.000 049 33351.65 305.85 2357.17 29.86 2011-02-18 05:22:56.000 049 33351.62 305.95 2357.28 29.86 2011-02-18 05:22:57.000 049 33351.47 305.97 2357.25 29.86 2011-02-18 05:22:58.000 049 33351.46 305.99 2357.30 29.86 2011-02-18 05:22:59.000 049 33351.39 306.05 2357.30 29.86 2011-02-18 05:23:00.000 049 33351.33 306.13 2357.33 29.86 2011-02-18 05:23:01.000 049 33351.30 306.15 2357.26 29.86 2011-02-18 05:23:02.000 049 33351.37 306.19 2357.36 29.86 2011-02-18 05:23:03.000 049 33351.20 306.25 2357.37 29.86 2011-02-18 05:23:04.000 049 33351.23 306.29 2357.43 29.86 2011-02-18 05:23:05.000 049 33351.18 306.38 2357.42 29.86 2011-02-18 05:23:06.000 049 33351.17 306.39 2357.48 29.86 2011-02-18 05:23:07.000 049 33351.16 306.42 2357.43 29.86 2011-02-18 05:23:08.000 049 33351.08 306.44 2357.44 29.86 2011-02-18 05:23:09.000 049 33351.10 306.45 2357.60 29.86 2011-02-18 05:23:10.000 049 33351.06 306.43 2357.57 29.86 2011-02-18 05:23:11.000 049 33351.04 306.44 2357.59 29.86 2011-02-18 05:23:12.000 049 33351.07 306.50 2357.57 29.86 2011-02-18 05:23:13.000 049 33351.08 306.43 2357.57 29.86 2011-02-18 05:23:14.000 049 33351.13 306.47 2357.61 29.86 2011-02-18 05:23:15.000 049 33351.14 306.50 2357.64 29.86 2011-02-18 05:23:16.000 049 33351.14 306.47 2357.63 29.86 2011-02-18 05:23:17.000 049 33351.21 306.51 2357.64 29.86 2011-02-18 05:23:18.000 049 33351.23 306.51 2357.64 29.86 2011-02-18 05:23:19.000 049 33351.33 306.50 2357.55 29.86 2011-02-18 05:23:20.000 049 33351.37 306.52 2357.70 29.86 2011-02-18 05:23:21.000 049 33351.50 306.53 2357.51 29.86 2011-02-18 05:23:22.000 049 33351.52 306.51 2357.59 29.86 2011-02-18 05:23:23.000 049 33351.60 306.53 2357.53 29.86 2011-02-18 05:23:24.000 049 33351.77 306.52 2357.63 29.86 2011-02-18 05:23:25.000 049 33351.88 306.54 2357.59 29.86 2011-02-18 05:23:26.000 049 33351.90 306.51 2357.56 29.86 2011-02-18 05:23:27.000 049 33352.09 306.56 2357.59 29.86 2011-02-18 05:23:28.000 049 33352.11 306.55 2357.55 29.86 2011-02-18 05:23:29.000 049 33352.28 306.60 2357.55 29.86 2011-02-18 05:23:30.000 049 33352.44 306.60 2357.51 29.86 2011-02-18 05:23:31.000 049 33352.52 306.55 2357.51 29.86 2011-02-18 05:23:32.000 049 33352.61 306.63 2357.44 29.86 2011-02-18 05:23:33.000 049 33352.78 306.67 2357.44 29.86 2011-02-18 05:23:34.000 049 33352.82 306.66 2357.38 29.86 2011-02-18 05:23:35.000 049 33353.03 306.71 2357.28 29.86 2011-02-18 05:23:36.000 049 33353.12 306.73 2357.31 29.86 2011-02-18 05:23:37.000 049 33353.17 306.71 2357.32 29.86 2011-02-18 05:23:38.000 049 33353.25 306.84 2357.20 29.86 2011-02-18 05:23:39.000 049 33353.43 306.87 2357.25 29.86 2011-02-18 05:23:40.000 049 33353.45 306.92 2357.25 29.86 2011-02-18 05:23:41.000 049 33353.56 306.97 2357.20 29.86 2011-02-18 05:23:42.000 049 33353.69 306.99 2357.17 29.86 2011-02-18 05:23:43.000 049 33353.75 307.03 2357.14 29.86 2011-02-18 05:23:44.000 049 33353.80 307.04 2357.11 29.86 2011-02-18 05:23:45.000 049 33353.87 307.07 2356.99 29.86 2011-02-18 05:23:46.000 049 33353.88 307.12 2356.99 29.86 2011-02-18 05:23:47.000 049 33353.91 307.17 2356.99 29.86 2011-02-18 05:23:48.000 049 33353.94 307.20 2356.91 29.86 2011-02-18 05:23:49.000 049 33353.94 307.21 2356.95 29.86 2011-02-18 05:23:50.000 049 33354.01 307.28 2356.92 29.86 2011-02-18 05:23:51.000 049 33354.02 307.31 2356.88 29.86 2011-02-18 05:23:52.000 049 33353.94 307.30 2356.86 29.86 2011-02-18 05:23:53.000 049 33353.96 307.37 2356.94 29.86 2011-02-18 05:23:54.000 049 33353.97 307.37 2356.86 29.86 2011-02-18 05:23:55.000 049 33354.08 307.40 2356.89 29.86 2011-02-18 05:23:56.000 049 33353.94 307.45 2356.78 29.86 2011-02-18 05:23:57.000 049 33354.00 307.44 2356.83 29.86 2011-02-18 05:23:58.000 049 33354.00 307.43 2356.85 29.86 2011-02-18 05:23:59.000 049 33353.94 307.49 2356.82 29.86 2011-02-18 05:24:00.000 049 33353.85 307.49 2356.79 29.86 2011-02-18 05:24:01.000 049 33353.88 307.48 2356.82 29.86 2011-02-18 05:24:02.000 049 33353.88 307.56 2356.75 29.86 2011-02-18 05:24:03.000 049 33353.85 307.57 2356.72 29.86 2011-02-18 05:24:04.000 049 33353.83 307.60 2356.73 29.86 2011-02-18 05:24:05.000 049 33353.84 307.60 2356.86 29.86 2011-02-18 05:24:06.000 049 33353.81 307.62 2356.83 29.86 2011-02-18 05:24:07.000 049 33353.86 307.59 2356.75 29.86 2011-02-18 05:24:08.000 049 33353.92 307.64 2356.82 29.86 2011-02-18 05:24:09.000 049 33353.78 307.65 2356.86 29.86 2011-02-18 05:24:10.000 049 33353.85 307.65 2356.80 29.86 2011-02-18 05:24:11.000 049 33353.75 307.68 2356.77 29.86 2011-02-18 05:24:12.000 049 33353.76 307.67 2356.80 29.86 2011-02-18 05:24:13.000 049 33353.73 307.69 2356.81 29.86 2011-02-18 05:24:14.000 049 33353.66 307.75 2356.77 29.86 2011-02-18 05:24:15.000 049 33353.76 307.75 2356.85 29.86 2011-02-18 05:24:16.000 049 33353.72 307.75 2356.86 29.86 2011-02-18 05:24:17.000 049 33353.75 307.77 2356.83 29.86 2011-02-18 05:24:18.000 049 33353.80 307.79 2356.84 29.86 2011-02-18 05:24:19.000 049 33353.73 307.74 2356.78 29.86 2011-02-18 05:24:20.000 049 33353.88 307.78 2356.90 29.86 2011-02-18 05:24:21.000 049 33353.81 307.76 2356.80 29.86 2011-02-18 05:24:22.000 049 33353.83 307.74 2356.83 29.86 2011-02-18 05:24:23.000 049 33353.77 307.76 2356.87 29.86 2011-02-18 05:24:24.000 049 33353.86 307.77 2356.84 29.86 2011-02-18 05:24:25.000 049 33353.81 307.82 2356.81 29.86 2011-02-18 05:24:26.000 049 33353.75 307.77 2356.85 29.86 2011-02-18 05:24:27.000 049 33353.78 307.80 2356.86 29.86 2011-02-18 05:24:28.000 049 33353.78 307.80 2356.81 29.86 2011-02-18 05:24:29.000 049 33353.66 307.81 2356.82 29.86 2011-02-18 05:24:30.000 049 33353.61 307.79 2356.79 29.86 2011-02-18 05:24:31.000 049 33353.61 307.79 2356.82 29.86 2011-02-18 05:24:32.000 049 33353.63 307.82 2356.79 29.86 2011-02-18 05:24:33.000 049 33353.56 307.84 2356.87 29.86 2011-02-18 05:24:34.000 049 33353.57 307.79 2356.82 29.86 2011-02-18 05:24:35.000 049 33353.56 307.82 2356.80 29.86 2011-02-18 05:24:36.000 049 33353.51 307.87 2356.80 29.86 2011-02-18 05:24:37.000 049 33353.41 307.91 2356.79 29.86 2011-02-18 05:24:38.000 049 33353.39 307.91 2356.83 29.86 2011-02-18 05:24:39.000 049 33353.40 307.92 2356.82 29.86 2011-02-18 05:24:40.000 049 33353.39 307.97 2356.91 29.86 2011-02-18 05:24:41.000 049 33353.23 307.99 2356.79 29.86 2011-02-18 05:24:42.000 049 33353.21 308.04 2356.82 29.86 2011-02-18 05:24:43.000 049 33353.15 308.02 2356.93 29.86 2011-02-18 05:24:44.000 049 33353.18 308.06 2356.83 29.86 2011-02-18 05:24:45.000 049 33353.04 308.07 2356.94 29.86 2011-02-18 05:24:46.000 049 33353.01 308.08 2356.96 29.86 2011-02-18 05:24:47.000 049 33353.08 308.11 2356.87 29.86 2011-02-18 05:24:48.000 049 33352.88 308.14 2356.89 29.86 2011-02-18 05:24:49.000 049 33352.89 308.11 2356.95 29.86 2011-02-18 05:24:50.000 049 33352.86 308.16 2356.92 29.86 2011-02-18 05:24:51.000 049 33352.77 308.20 2356.85 29.86 2011-02-18 05:24:52.000 049 33352.70 308.23 2356.94 29.86 2011-02-18 05:24:53.000 049 33352.68 308.26 2356.89 29.86 2011-02-18 05:24:54.000 049 33352.59 308.27 2356.94 29.86 2011-02-18 05:24:55.000 049 33352.53 308.33 2357.04 29.86 2011-02-18 05:24:56.000 049 33352.50 308.32 2356.91 29.86 2011-02-18 05:24:57.000 049 33352.61 308.30 2356.97 29.86 2011-02-18 05:24:58.000 049 33352.48 308.34 2356.97 29.86 2011-02-18 05:24:59.000 049 33352.51 308.36 2357.05 29.86 2011-02-18 05:25:00.000 049 33352.42 308.34 2357.03 29.86 2011-02-18 05:25:01.000 049 33352.32 308.38 2356.99 29.86 2011-02-18 05:25:02.000 049 33352.27 308.39 2357.12 29.86 2011-02-18 05:25:03.000 049 33352.14 308.39 2357.11 29.86 2011-02-18 05:25:04.000 049 33352.20 308.37 2357.04 29.86 2011-02-18 05:25:05.000 049 33352.14 308.33 2357.10 29.86 2011-02-18 05:25:06.000 049 33352.08 308.41 2357.01 29.86 2011-02-18 05:25:07.000 049 33351.96 308.42 2357.15 29.86 2011-02-18 05:25:08.000 049 33352.05 308.47 2357.13 29.86 2011-02-18 05:25:09.000 049 33352.11 308.43 2357.19 29.86 2011-02-18 05:25:10.000 049 33351.90 308.45 2357.13 29.86 2011-02-18 05:25:11.000 049 33351.96 308.47 2357.14 29.86 2011-02-18 05:25:12.000 049 33351.85 308.43 2357.11 29.86 2011-02-18 05:25:13.000 049 33351.86 308.45 2357.22 29.86 2011-02-18 05:25:14.000 049 33351.69 308.47 2357.19 29.86 2011-02-18 05:25:15.000 049 33351.87 308.49 2357.19 29.86 2011-02-18 05:25:16.000 049 33351.78 308.45 2357.19 29.86 2011-02-18 05:25:17.000 049 33351.71 308.44 2357.23 29.86 2011-02-18 05:25:18.000 049 33351.68 308.40 2357.25 29.86 2011-02-18 05:25:19.000 049 33351.73 308.40 2357.22 29.86 2011-02-18 05:25:20.000 049 33351.65 308.39 2357.18 29.86 2011-02-18 05:25:21.000 049 33351.66 308.36 2357.20 29.86 2011-02-18 05:25:22.000 049 33351.58 308.34 2357.20 29.86 2011-02-18 05:25:23.000 049 33351.67 308.33 2357.26 29.86 2011-02-18 05:25:24.000 049 33351.69 308.33 2357.28 29.86 2011-02-18 05:25:25.000 049 33351.68 308.28 2357.23 29.86 2011-02-18 05:25:26.000 049 33351.73 308.25 2357.24 29.86 2011-02-18 05:25:27.000 049 33351.78 308.24 2357.14 29.86 2011-02-18 05:25:28.000 049 33351.71 308.22 2357.17 29.86 2011-02-18 05:25:29.000 049 33351.75 308.27 2357.20 29.86 2011-02-18 05:25:30.000 049 33351.74 308.21 2357.29 29.86 2011-02-18 05:25:31.000 049 33351.80 308.21 2357.18 29.86 2011-02-18 05:25:32.000 049 33351.81 308.19 2357.25 29.86 2011-02-18 05:25:33.000 049 33351.87 308.15 2357.19 29.86 2011-02-18 05:25:34.000 049 33351.84 308.16 2357.12 29.86 2011-02-18 05:25:35.000 049 33351.98 308.15 2357.19 29.86 2011-02-18 05:25:36.000 049 33352.07 308.08 2357.19 29.86 2011-02-18 05:25:37.000 049 33352.11 308.06 2357.12 29.86 2011-02-18 05:25:38.000 049 33352.08 308.06 2357.25 29.86 2011-02-18 05:25:39.000 049 33352.19 308.01 2357.07 29.86 2011-02-18 05:25:40.000 049 33352.15 308.00 2357.12 29.86 2011-02-18 05:25:41.000 049 33352.19 307.95 2357.13 29.86 2011-02-18 05:25:42.000 049 33352.30 307.97 2357.11 29.86 2011-02-18 05:25:43.000 049 33352.21 307.96 2357.08 29.86 2011-02-18 05:25:44.000 049 33352.34 307.92 2357.04 29.86 2011-02-18 05:25:45.000 049 33352.23 307.90 2356.99 29.86 2011-02-18 05:25:46.000 049 33352.39 307.91 2357.03 29.86 2011-02-18 05:25:47.000 049 33352.37 307.85 2357.03 29.86 2011-02-18 05:25:48.000 049 33352.47 307.83 2357.04 29.86 2011-02-18 05:25:49.000 049 33352.46 307.80 2356.92 29.86 2011-02-18 05:25:50.000 049 33352.53 307.82 2356.94 29.86 2011-02-18 05:25:51.000 049 33352.56 307.82 2356.97 29.86 2011-02-18 05:25:52.000 049 33352.44 307.82 2356.92 29.86 2011-02-18 05:25:53.000 049 33352.51 307.78 2356.92 29.86 2011-02-18 05:25:54.000 049 33352.48 307.78 2356.90 29.86 2011-02-18 05:25:55.000 049 33352.51 307.79 2356.97 29.86 2011-02-18 05:25:56.000 049 33352.36 307.77 2356.85 29.86 2011-02-18 05:25:57.000 049 33352.43 307.76 2356.80 29.86 2011-02-18 05:25:58.000 049 33352.36 307.75 2356.76 29.86 2011-02-18 05:25:59.000 049 33352.37 307.76 2356.83 29.86 2011-02-18 05:26:00.000 049 33352.33 307.77 2356.86 29.86 2011-02-18 05:26:01.000 049 33352.33 307.71 2356.88 29.86 2011-02-18 05:26:02.000 049 33352.30 307.76 2356.80 29.86 2011-02-18 05:26:03.000 049 33352.30 307.72 2356.83 29.86 2011-02-18 05:26:04.000 049 33352.31 307.69 2356.80 29.86 2011-02-18 05:26:05.000 049 33352.25 307.75 2356.91 29.86 2011-02-18 05:26:06.000 049 33352.21 307.69 2356.78 29.86 2011-02-18 05:26:07.000 049 33352.21 307.73 2356.76 29.86 2011-02-18 05:26:08.000 049 33352.27 307.67 2356.90 29.86 2011-02-18 05:26:09.000 049 33352.26 307.65 2356.84 29.86 2011-02-18 05:26:10.000 049 33352.30 307.62 2356.89 29.86 2011-02-18 05:26:11.000 049 33352.33 307.61 2356.79 29.86 2011-02-18 05:26:12.000 049 33352.36 307.59 2356.79 29.86 2011-02-18 05:26:13.000 049 33352.35 307.60 2356.82 29.86 2011-02-18 05:26:14.000 049 33352.37 307.58 2356.76 29.86 2011-02-18 05:26:15.000 049 33352.45 307.52 2356.76 29.86 2011-02-18 05:26:16.000 049 33352.46 307.49 2356.67 29.86 2011-02-18 05:26:17.000 049 33352.52 307.50 2356.77 29.86 2011-02-18 05:26:18.000 049 33352.66 307.49 2356.70 29.86 2011-02-18 05:26:19.000 049 33352.64 307.43 2356.80 29.86 2011-02-18 05:26:20.000 049 33352.65 307.43 2356.68 29.86 2011-02-18 05:26:21.000 049 33352.82 307.49 2356.76 29.86 2011-02-18 05:26:22.000 049 33352.77 307.45 2356.65 29.86 2011-02-18 05:26:23.000 049 33352.78 307.44 2356.68 29.86 2011-02-18 05:26:24.000 049 33352.83 307.42 2356.67 29.86 2011-02-18 05:26:25.000 049 33352.82 307.43 2356.73 29.86 2011-02-18 05:26:26.000 049 33352.96 307.47 2356.56 29.86 2011-02-18 05:26:27.000 049 33352.96 307.51 2356.61 29.86 2011-02-18 05:26:28.000 049 33352.97 307.52 2356.60 29.86 2011-02-18 05:26:29.000 049 33352.89 307.56 2356.64 29.86 2011-02-18 05:26:30.000 049 33353.01 307.55 2356.62 29.86 2011-02-18 05:26:31.000 049 33353.05 307.54 2356.63 29.86 2011-02-18 05:26:32.000 049 33352.96 307.60 2356.57 29.86 2011-02-18 05:26:33.000 049 33353.02 307.58 2356.57 29.86 2011-02-18 05:26:34.000 049 33353.04 307.57 2356.55 29.86 2011-02-18 05:26:35.000 049 33353.06 307.54 2356.58 29.86 2011-02-18 05:26:36.000 049 33353.01 307.57 2356.53 29.86 2011-02-18 05:26:37.000 049 33353.04 307.51 2356.49 29.86 2011-02-18 05:26:38.000 049 33353.01 307.57 2356.52 29.86 2011-02-18 05:26:39.000 049 33353.02 307.59 2356.60 29.86 2011-02-18 05:26:40.000 049 33352.98 307.57 2356.51 29.86 2011-02-18 05:26:41.000 049 33353.07 307.60 2356.50 29.86 2011-02-18 05:26:42.000 049 33353.08 307.60 2356.43 29.86 2011-02-18 05:26:43.000 049 33353.04 307.58 2356.48 29.86 2011-02-18 05:26:44.000 049 33353.12 307.60 2356.47 29.86 2011-02-18 05:26:45.000 049 33352.99 307.63 2356.52 29.86 2011-02-18 05:26:46.000 049 33353.07 307.65 2356.50 29.86 2011-02-18 05:26:47.000 049 33353.06 307.67 2356.39 29.86 2011-02-18 05:26:48.000 049 33352.99 307.67 2356.43 29.86 2011-02-18 05:26:49.000 049 33353.05 307.58 2356.47 29.86 2011-02-18 05:26:50.000 049 33353.10 307.66 2356.45 29.86 2011-02-18 05:26:51.000 049 33353.15 307.68 2356.43 29.86 2011-02-18 05:26:52.000 049 33353.05 307.70 2356.44 29.86 2011-02-18 05:26:53.000 049 33352.98 307.73 2356.42 29.86 2011-02-18 05:26:54.000 049 33353.08 307.74 2356.40 29.86 2011-02-18 05:26:55.000 049 33353.03 307.78 2356.48 29.86 2011-02-18 05:26:56.000 049 33353.05 307.83 2356.36 29.86 2011-02-18 05:26:57.000 049 33353.05 307.79 2356.50 29.86 2011-02-18 05:26:58.000 049 33353.04 307.81 2356.46 29.86 2011-02-18 05:26:59.000 049 33353.02 307.89 2356.41 29.86 2011-02-18 05:27:00.000 049 33353.05 307.90 2356.43 29.86 2011-02-18 05:27:01.000 049 33353.08 307.93 2356.41 29.86 2011-02-18 05:27:02.000 049 33353.08 307.97 2356.47 29.86 2011-02-18 05:27:03.000 049 33353.01 308.03 2356.46 29.86 2011-02-18 05:27:04.000 049 33353.06 308.02 2356.47 29.86 2011-02-18 05:27:05.000 049 33353.14 308.11 2356.49 29.86 2011-02-18 05:27:06.000 049 33353.14 308.09 2356.47 29.86 2011-02-18 05:27:07.000 049 33353.11 308.11 2356.38 29.86 2011-02-18 05:27:08.000 049 33353.11 308.17 2356.42 29.86 2011-02-18 05:27:09.000 049 33353.18 308.27 2356.49 29.86 2011-02-18 05:27:10.000 049 33353.12 308.30 2356.48 29.86 2011-02-18 05:27:11.000 049 33353.23 308.29 2356.41 29.86 2011-02-18 05:27:12.000 049 33353.14 308.29 2356.45 29.86 2011-02-18 05:27:13.000 049 33353.09 308.33 2356.48 29.86 2011-02-18 05:27:14.000 049 33353.18 308.34 2356.45 29.86 2011-02-18 05:27:15.000 049 33353.17 308.38 2356.45 29.86 2011-02-18 05:27:16.000 049 33353.14 308.38 2356.42 29.86 2011-02-18 05:27:17.000 049 33353.17 308.42 2356.51 29.86 2011-02-18 05:27:18.000 049 33353.18 308.40 2356.48 29.86 2011-02-18 05:27:19.000 049 33353.17 308.38 2356.49 29.86 2011-02-18 05:27:20.000 049 33353.04 308.42 2356.47 29.86 2011-02-18 05:27:21.000 049 33353.10 308.47 2356.49 29.86 2011-02-18 05:27:22.000 049 33353.06 308.45 2356.51 29.86 2011-02-18 05:27:23.000 049 33353.04 308.47 2356.49 29.86 2011-02-18 05:27:24.000 049 33353.12 308.46 2356.47 29.86 2011-02-18 05:27:25.000 049 33353.04 308.46 2356.51 29.86 2011-02-18 05:27:26.000 049 33352.99 308.43 2356.41 29.86 2011-02-18 05:27:27.000 049 33353.05 308.46 2356.41 29.86 2011-02-18 05:27:28.000 049 33352.96 308.43 2356.42 29.86 2011-02-18 05:27:29.000 049 33352.99 308.39 2356.45 29.86 2011-02-18 05:27:30.000 049 33352.99 308.41 2356.45 29.86 2011-02-18 05:27:31.000 049 33352.98 308.40 2356.42 29.86 2011-02-18 05:27:32.000 049 33352.89 308.41 2356.42 29.86 2011-02-18 05:27:33.000 049 33352.87 308.38 2356.43 29.86 2011-02-18 05:27:34.000 049 33352.78 308.38 2356.49 29.86 2011-02-18 05:27:35.000 049 33352.84 308.37 2356.42 29.86 2011-02-18 05:27:36.000 049 33352.73 308.37 2356.45 29.86 2011-02-18 05:27:37.000 049 33352.73 308.35 2356.47 29.86 2011-02-18 05:27:38.000 049 33352.80 308.35 2356.52 29.86 2011-02-18 05:27:39.000 049 33352.71 308.40 2356.43 29.86 2011-02-18 05:27:40.000 049 33352.82 308.38 2356.43 29.86 2011-02-18 05:27:41.000 049 33352.90 308.35 2356.46 29.86 2011-02-18 05:27:42.000 049 33352.79 308.35 2356.49 29.86 2011-02-18 05:27:43.000 049 33352.83 308.34 2356.48 29.86 2011-02-18 05:27:44.000 049 33352.76 308.33 2356.48 29.86 2011-02-18 05:27:45.000 049 33352.76 308.30 2356.39 29.86 2011-02-18 05:27:46.000 049 33352.74 308.26 2356.36 29.86 2011-02-18 05:27:47.000 049 33352.69 308.26 2356.43 29.86 2011-02-18 05:27:48.000 049 33352.68 308.29 2356.53 29.86 2011-02-18 05:27:49.000 049 33352.67 308.29 2356.48 29.86 2011-02-18 05:27:50.000 049 33352.65 308.27 2356.47 29.86 2011-02-18 05:27:51.000 049 33352.58 308.28 2356.41 29.86 2011-02-18 05:27:52.000 049 33352.52 308.28 2356.46 29.86 2011-02-18 05:27:53.000 049 33352.61 308.25 2356.48 29.86 2011-02-18 05:27:54.000 049 33352.54 308.21 2356.36 29.86 2011-02-18 05:27:55.000 049 33352.65 308.25 2356.42 29.86 2011-02-18 05:27:56.000 049 33352.67 308.19 2356.48 29.86 2011-02-18 05:27:57.000 049 33352.54 308.17 2356.42 29.86 2011-02-18 05:27:58.000 049 33352.55 308.18 2356.45 29.86 2011-02-18 05:27:59.000 049 33352.51 308.17 2356.51 29.86 2011-02-18 05:28:00.000 049 33352.51 308.17 2356.42 29.86 2011-02-18 05:28:01.000 049 33352.52 308.13 2356.43 29.86 2011-02-18 05:28:02.000 049 33352.54 308.15 2356.45 29.86 2011-02-18 05:28:03.000 049 33352.46 308.07 2356.43 29.86 2011-02-18 05:28:04.000 049 33352.42 308.06 2356.39 29.86 2011-02-18 05:28:05.000 049 33352.41 308.11 2356.39 29.86 2011-02-18 05:28:06.000 049 33352.53 308.07 2356.43 29.86 2011-02-18 05:28:07.000 049 33352.42 308.08 2356.40 29.86 2011-02-18 05:28:08.000 049 33352.51 308.09 2356.54 29.86 2011-02-18 05:28:09.000 049 33352.46 308.13 2356.39 29.86 2011-02-18 05:28:10.000 049 33352.43 308.11 2356.44 29.86 2011-02-18 05:28:11.000 049 33352.49 308.09 2356.39 29.86 2011-02-18 05:28:12.000 049 33352.51 308.08 2356.49 29.86 2011-02-18 05:28:13.000 049 33352.50 308.10 2356.38 29.86 2011-02-18 05:28:14.000 049 33352.37 308.05 2356.45 29.86 2011-02-18 05:28:15.000 049 33352.42 308.07 2356.42 29.86 2011-02-18 05:28:16.000 049 33352.35 308.03 2356.39 29.86 2011-02-18 05:28:17.000 049 33352.40 308.08 2356.41 29.86 2011-02-18 05:28:18.000 049 33352.52 308.03 2356.39 29.86 2011-02-18 05:28:19.000 049 33352.46 308.09 2356.31 29.86 2011-02-18 05:28:20.000 049 33352.54 308.08 2356.39 29.86 2011-02-18 05:28:21.000 049 33352.58 308.05 2356.42 29.86 2011-02-18 05:28:22.000 049 33352.54 308.09 2356.45 29.86 2011-02-18 05:28:23.000 049 33352.54 308.07 2356.39 29.86 2011-02-18 05:28:24.000 049 33352.58 308.05 2356.45 29.86 2011-02-18 05:28:25.000 049 33352.59 308.02 2356.44 29.86 2011-02-18 05:28:26.000 049 33352.59 308.04 2356.38 29.86 2011-02-18 05:28:27.000 049 33352.64 308.01 2356.35 29.86 2011-02-18 05:28:28.000 049 33352.61 308.00 2356.31 29.86 2011-02-18 05:28:29.000 049 33352.64 308.04 2356.33 29.86 2011-02-18 05:28:30.000 049 33352.72 307.97 2356.41 29.86 2011-02-18 05:28:31.000 049 33352.65 308.02 2356.41 29.86 2011-02-18 05:28:32.000 049 33352.76 308.03 2356.29 29.86 2011-02-18 05:28:33.000 049 33352.74 308.00 2356.27 29.86 2011-02-18 05:28:34.000 049 33352.77 307.97 2356.29 29.86 2011-02-18 05:28:35.000 049 33352.88 308.01 2356.32 29.86 2011-02-18 05:28:36.000 049 33352.90 307.98 2356.26 29.86 2011-02-18 05:28:37.000 049 33353.07 307.98 2356.28 29.86 2011-02-18 05:28:38.000 049 33353.04 307.94 2356.28 29.86 2011-02-18 05:28:39.000 049 33353.09 308.00 2356.27 29.86 2011-02-18 05:28:40.000 049 33353.02 307.98 2356.23 29.86 2011-02-18 05:28:41.000 049 33353.11 307.96 2356.23 29.86 2011-02-18 05:28:42.000 049 33353.17 308.01 2356.27 29.86 2011-02-18 05:28:43.000 049 33353.10 307.96 2356.25 29.86 2011-02-18 05:28:44.000 049 33353.21 308.02 2356.29 29.86 2011-02-18 05:28:45.000 049 33353.27 307.98 2356.18 29.86 2011-02-18 05:28:46.000 049 33353.25 308.00 2356.12 29.86 2011-02-18 05:28:47.000 049 33353.28 308.02 2356.14 29.86 2011-02-18 05:28:48.000 049 33353.34 308.01 2356.16 29.86 2011-02-18 05:28:49.000 049 33353.35 308.02 2356.08 29.86 2011-02-18 05:28:50.000 049 33353.31 308.06 2356.08 29.86 2011-02-18 05:28:51.000 049 33353.37 308.06 2356.02 29.86 2011-02-18 05:28:52.000 049 33353.42 308.06 2356.09 29.86 2011-02-18 05:28:53.000 049 33353.39 308.10 2356.06 29.86 2011-02-18 05:28:54.000 049 33353.43 308.09 2356.08 29.86 2011-02-18 05:28:55.000 049 33353.53 308.12 2356.12 29.86 2011-02-18 05:28:56.000 049 33353.30 308.11 2356.12 29.86 2011-02-18 05:28:57.000 049 33353.43 308.11 2356.13 29.86 2011-02-18 05:28:58.000 049 33353.42 308.08 2356.05 29.86 2011-02-18 05:28:59.000 049 33353.46 308.10 2355.98 29.86 2011-02-18 05:29:00.000 049 33353.47 308.10 2356.03 29.86 2011-02-18 05:29:01.000 049 33353.44 308.15 2355.98 29.86 2011-02-18 05:29:02.000 049 33353.51 308.12 2356.11 29.86 2011-02-18 05:29:03.000 049 33353.46 308.11 2356.05 29.86 2011-02-18 05:29:04.000 049 33353.40 308.09 2356.01 29.86 2011-02-18 05:29:05.000 049 33353.46 308.13 2355.98 29.86 2011-02-18 05:29:06.000 049 33353.51 308.07 2355.98 29.86 2011-02-18 05:29:07.000 049 33353.50 308.06 2356.02 29.86 2011-02-18 05:29:08.000 049 33353.35 308.04 2356.02 29.86 2011-02-18 05:29:09.000 049 33353.45 308.04 2355.94 29.86 2011-02-18 05:29:10.000 049 33353.36 308.01 2356.02 29.86 2011-02-18 05:29:11.000 049 33353.45 307.95 2355.95 29.86 2011-02-18 05:29:12.000 049 33353.45 307.94 2356.05 29.86 2011-02-18 05:29:13.000 049 33353.56 307.90 2355.98 29.86 2011-02-18 05:29:14.000 049 33353.56 307.89 2356.04 29.86 2011-02-18 05:29:15.000 049 33353.59 307.83 2355.93 29.86 2011-02-18 05:29:16.000 049 33353.66 307.85 2355.89 29.86 2011-02-18 05:29:17.000 049 33353.64 307.78 2355.96 29.86 2011-02-18 05:29:18.000 049 33353.64 307.79 2355.93 29.86 2011-02-18 05:29:19.000 049 33353.70 307.82 2355.97 29.86 2011-02-18 05:29:20.000 049 33353.74 307.79 2355.92 29.86 2011-02-18 05:29:21.000 049 33353.76 307.71 2355.88 29.86 2011-02-18 05:29:22.000 049 33353.76 307.70 2355.87 29.86 2011-02-18 05:29:23.000 049 33353.91 307.67 2355.80 29.86 2011-02-18 05:29:24.000 049 33353.92 307.67 2355.90 29.86 2011-02-18 05:29:25.000 049 33353.97 307.63 2355.87 29.86 2011-02-18 05:29:26.000 049 33353.98 307.64 2355.76 29.86 2011-02-18 05:29:27.000 049 33354.07 307.62 2355.85 29.86 2011-02-18 05:29:28.000 049 33354.25 307.57 2355.83 29.86 2011-02-18 05:29:29.000 049 33354.20 307.58 2355.76 29.86 2011-02-18 05:29:30.000 049 33354.34 307.57 2355.76 29.86 2011-02-18 05:29:31.000 049 33354.45 307.56 2355.77 29.86 2011-02-18 05:29:32.000 049 33354.36 307.56 2355.82 29.86 2011-02-18 05:29:33.000 049 33354.48 307.59 2355.71 29.86 2011-02-18 05:29:34.000 049 33354.52 307.52 2355.69 29.86 2011-02-18 05:29:35.000 049 33354.62 307.54 2355.64 29.86 2011-02-18 05:29:36.000 049 33354.72 307.50 2355.70 29.86 2011-02-18 05:29:37.000 049 33354.72 307.49 2355.59 29.86 2011-02-18 05:29:38.000 049 33354.83 307.55 2355.59 29.86 2011-02-18 05:29:39.000 049 33354.86 307.48 2355.58 29.86 2011-02-18 05:29:40.000 049 33355.03 307.54 2355.51 29.86 2011-02-18 05:29:41.000 049 33354.97 307.51 2355.53 29.86 2011-02-18 05:29:42.000 049 33355.01 307.50 2355.49 29.86 2011-02-18 05:29:43.000 049 33355.09 307.50 2355.43 29.86 2011-02-18 05:29:44.000 049 33355.16 307.52 2355.43 29.86 2011-02-18 05:29:45.000 049 33355.29 307.49 2355.47 29.86 2011-02-18 05:29:46.000 049 33355.28 307.52 2355.46 29.86 2011-02-18 05:29:47.000 049 33355.30 307.49 2355.45 29.86 2011-02-18 05:29:48.000 049 33355.39 307.50 2355.37 29.86 2011-02-18 05:29:49.000 049 33355.47 307.52 2355.37 29.86 2011-02-18 05:29:50.000 049 33355.53 307.49 2355.36 29.86 2011-02-18 05:29:51.000 049 33355.53 307.49 2355.28 29.86 2011-02-18 05:29:52.000 049 33355.58 307.51 2355.39 29.86 2011-02-18 05:29:53.000 049 33355.49 307.53 2355.24 29.86 2011-02-18 05:29:54.000 049 33355.54 307.48 2355.21 29.86 2011-02-18 05:29:55.000 049 33355.69 307.45 2355.22 29.86 2011-02-18 05:29:56.000 049 33355.62 307.49 2355.17 29.86 2011-02-18 05:29:57.000 049 33355.66 307.47 2355.22 29.86 2011-02-18 05:29:58.000 049 33355.64 307.46 2355.16 29.86 2011-02-18 05:29:59.000 049 33355.69 307.44 2355.13 29.86 2011-02-18 05:30:00.000 049 33355.66 307.42 2355.08 29.86 2011-02-18 05:30:01.000 049 33355.66 307.42 2355.11 29.86 2011-02-18 05:30:02.000 049 33355.68 307.40 2355.19 29.86 2011-02-18 05:30:03.000 049 33355.66 307.38 2355.11 29.86 2011-02-18 05:30:04.000 049 33355.76 307.30 2355.03 29.86 2011-02-18 05:30:05.000 049 33355.65 307.28 2355.13 29.86 2011-02-18 05:30:06.000 049 33355.72 307.24 2355.09 29.86 2011-02-18 05:30:07.000 049 33355.72 307.19 2355.09 29.86 2011-02-18 05:30:08.000 049 33355.81 307.22 2355.09 29.86 2011-02-18 05:30:09.000 049 33355.80 307.15 2355.10 29.86 2011-02-18 05:30:10.000 049 33355.76 307.13 2355.06 29.86 2011-02-18 05:30:11.000 049 33355.71 307.12 2355.05 29.86 2011-02-18 05:30:12.000 049 33355.79 307.06 2354.98 29.86 2011-02-18 05:30:13.000 049 33355.77 307.05 2355.01 29.86 2011-02-18 05:30:14.000 049 33355.77 306.98 2355.06 29.86 2011-02-18 05:30:15.000 049 33355.81 306.99 2354.99 29.86 2011-02-18 05:30:16.000 049 33355.77 307.00 2354.97 29.86 2011-02-18 05:30:17.000 049 33355.75 306.95 2355.04 29.86 2011-02-18 05:30:18.000 049 33355.83 306.89 2355.00 29.86 2011-02-18 05:30:19.000 049 33355.87 306.86 2354.97 29.86 2011-02-18 05:30:20.000 049 33355.74 306.86 2355.00 29.86 2011-02-18 05:30:21.000 049 33355.81 306.87 2354.97 29.86 2011-02-18 05:30:22.000 049 33355.97 306.83 2354.96 29.86 2011-02-18 05:30:23.000 049 33355.88 306.79 2354.93 29.86 2011-02-18 05:30:24.000 049 33355.89 306.75 2354.95 29.86 2011-02-18 05:30:25.000 049 33355.90 306.74 2354.99 29.86 2011-02-18 05:30:26.000 049 33355.86 306.71 2354.90 29.86 2011-02-18 05:30:27.000 049 33355.87 306.68 2354.91 29.86 2011-02-18 05:30:28.000 049 33355.83 306.68 2354.90 29.86 2011-02-18 05:30:29.000 049 33355.96 306.66 2354.84 29.86 2011-02-18 05:30:30.000 049 33355.99 306.70 2354.89 29.86 2011-02-18 05:30:31.000 049 33356.01 306.73 2354.88 29.86 2011-02-18 05:30:32.000 049 33356.13 306.73 2354.87 29.86 2011-02-18 05:30:33.000 049 33356.09 306.72 2354.94 29.86 2011-02-18 05:30:34.000 049 33356.04 306.72 2354.99 29.86 2011-02-18 05:30:35.000 049 33356.06 306.75 2354.87 29.86 2011-02-18 05:30:36.000 049 33356.07 306.72 2354.86 29.86 2011-02-18 05:30:37.000 049 33356.15 306.79 2354.91 29.86 2011-02-18 05:30:38.000 049 33356.14 306.79 2354.89 29.86 2011-02-18 05:30:39.000 049 33356.08 306.76 2354.93 29.86 2011-02-18 05:30:40.000 049 33356.24 306.76 2354.89 29.86 2011-02-18 05:30:41.000 049 33356.06 306.73 2354.86 29.86 2011-02-18 05:30:42.000 049 33356.09 306.77 2354.86 29.86 2011-02-18 05:30:43.000 049 33356.19 306.77 2354.86 29.86 2011-02-18 05:30:44.000 049 33356.19 306.79 2354.82 29.86 2011-02-18 05:30:45.000 049 33356.16 306.83 2354.89 29.86 2011-02-18 05:30:46.000 049 33356.32 306.82 2354.91 29.86 2011-02-18 05:30:47.000 049 33356.25 306.79 2354.86 29.86 2011-02-18 05:30:48.000 049 33356.30 306.83 2354.87 29.86 2011-02-18 05:30:49.000 049 33356.26 306.85 2354.91 29.86 2011-02-18 05:30:50.000 049 33356.27 306.88 2354.85 29.86 2011-02-18 05:30:51.000 049 33356.26 306.88 2354.87 29.86 2011-02-18 05:30:52.000 049 33356.25 306.87 2354.84 29.86 2011-02-18 05:30:53.000 049 33356.20 306.85 2354.90 29.86 2011-02-18 05:30:54.000 049 33356.27 306.84 2354.81 29.86 2011-02-18 05:30:55.000 049 33356.23 306.88 2354.91 29.86 2011-02-18 05:30:56.000 049 33356.25 306.88 2354.82 29.86 2011-02-18 05:30:57.000 049 33356.28 306.90 2354.86 29.86 2011-02-18 05:30:58.000 049 33356.22 306.86 2354.88 29.86 2011-02-18 05:30:59.000 049 33356.30 306.86 2354.85 29.86 2011-02-18 05:31:00.000 049 33356.24 306.86 2354.99 29.86 2011-02-18 05:31:01.000 049 33356.24 306.85 2354.83 29.86 2011-02-18 05:31:02.000 049 33356.16 306.87 2354.89 29.86 2011-02-18 05:31:03.000 049 33356.16 306.83 2354.90 29.86 2011-02-18 05:31:04.000 049 33356.21 306.82 2354.85 29.86 2011-02-18 05:31:05.000 049 33356.12 306.83 2354.86 29.86 2011-02-18 05:31:06.000 049 33356.14 306.87 2354.82 29.86 2011-02-18 05:31:07.000 049 33356.09 306.78 2354.89 29.86 2011-02-18 05:31:08.000 049 33356.07 306.83 2354.96 29.86 2011-02-18 05:31:09.000 049 33356.00 306.79 2354.90 29.86 2011-02-18 05:31:10.000 049 33356.06 306.78 2354.90 29.86 2011-02-18 05:31:11.000 049 33356.04 306.79 2354.87 29.86 2011-02-18 05:31:12.000 049 33356.01 306.77 2354.87 29.86 2011-02-18 05:31:13.000 049 33356.02 306.73 2354.89 29.86 2011-02-18 05:31:14.000 049 33355.99 306.76 2354.90 29.86 2011-02-18 05:31:15.000 049 33355.96 306.77 2354.96 29.86 2011-02-18 05:31:16.000 049 33355.84 306.76 2354.93 29.86 2011-02-18 05:31:17.000 049 33355.84 306.75 2354.89 29.86 2011-02-18 05:31:18.000 049 33355.88 306.70 2354.93 29.86 2011-02-18 05:31:19.000 049 33355.85 306.73 2354.96 29.86 2011-02-18 05:31:20.000 049 33355.87 306.71 2354.99 29.86 2011-02-18 05:31:21.000 049 33355.77 306.68 2354.91 29.86 2011-02-18 05:31:22.000 049 33355.77 306.68 2354.99 29.86 2011-02-18 05:31:23.000 049 33355.78 306.70 2355.00 29.86 2011-02-18 05:31:24.000 049 33355.86 306.69 2354.90 29.86 2011-02-18 05:31:25.000 049 33355.79 306.65 2355.00 29.86 2011-02-18 05:31:26.000 049 33355.79 306.65 2354.95 29.86 2011-02-18 05:31:27.000 049 33355.77 306.68 2354.97 29.86 2011-02-18 05:31:28.000 049 33355.87 306.66 2354.97 29.86 2011-02-18 05:31:29.000 049 33355.82 306.68 2355.02 29.86 2011-02-18 05:31:30.000 049 33355.79 306.67 2355.01 29.86 2011-02-18 05:31:31.000 049 33355.85 306.69 2355.03 29.86 2011-02-18 05:31:32.000 049 33355.79 306.70 2355.02 29.86 2011-02-18 05:31:33.000 049 33355.93 306.72 2354.98 29.86 2011-02-18 05:31:34.000 049 33355.99 306.71 2354.95 29.86 2011-02-18 05:31:35.000 049 33355.96 306.72 2354.94 29.86 2011-02-18 05:31:36.000 049 33355.87 306.73 2354.92 29.86 2011-02-18 05:31:37.000 049 33355.90 306.68 2354.97 29.86 2011-02-18 05:31:38.000 049 33355.96 306.67 2355.02 29.86 2011-02-18 05:31:39.000 049 33355.96 306.67 2355.08 29.86 2011-02-18 05:31:40.000 049 33355.93 306.64 2354.99 29.86 2011-02-18 05:31:41.000 049 33355.91 306.62 2354.99 29.86 2011-02-18 05:31:42.000 049 33355.92 306.70 2355.03 29.86 2011-02-18 05:31:43.000 049 33355.96 306.65 2355.06 29.86 2011-02-18 05:31:44.000 049 33355.99 306.64 2355.11 29.86 2011-02-18 05:31:45.000 049 33355.87 306.63 2355.09 29.86 2011-02-18 05:31:46.000 049 33355.79 306.61 2355.11 29.86 2011-02-18 05:31:47.000 049 33355.84 306.58 2355.06 29.86 2011-02-18 05:31:48.000 049 33355.78 306.57 2355.09 29.86 2011-02-18 05:31:49.000 049 33355.79 306.61 2355.07 29.86 2011-02-18 05:31:50.000 049 33355.81 306.58 2355.05 29.86 2011-02-18 05:31:51.000 049 33355.93 306.58 2355.08 29.86 2011-02-18 05:31:52.000 049 33355.92 306.58 2354.98 29.86 2011-02-18 05:31:53.000 049 33355.93 306.58 2355.01 29.86 2011-02-18 05:31:54.000 049 33356.00 306.62 2355.03 29.86 2011-02-18 05:31:55.000 049 33355.95 306.64 2355.03 29.86 2011-02-18 05:31:56.000 049 33355.96 306.63 2355.02 29.86 2011-02-18 05:31:57.000 049 33355.94 306.66 2355.12 29.86 2011-02-18 05:31:58.000 049 33356.08 306.65 2355.11 29.86 2011-02-18 05:31:59.000 049 33356.02 306.65 2355.09 29.86 2011-02-18 05:32:00.000 049 33356.05 306.62 2355.05 29.86 2011-02-18 05:32:01.000 049 33356.12 306.63 2355.08 29.86 2011-02-18 05:32:02.000 049 33356.06 306.68 2355.13 29.86 2011-02-18 05:32:03.000 049 33356.14 306.68 2355.08 29.86 2011-02-18 05:32:04.000 049 33356.10 306.68 2355.11 29.86 2011-02-18 05:32:05.000 049 33356.15 306.70 2355.12 29.86 2011-02-18 05:32:06.000 049 33356.14 306.69 2355.02 29.86 2011-02-18 05:32:07.000 049 33356.19 306.71 2355.04 29.86 2011-02-18 05:32:08.000 049 33356.10 306.70 2355.02 29.86 2011-02-18 05:32:09.000 049 33356.17 306.71 2354.97 29.86 2011-02-18 05:32:10.000 049 33356.17 306.65 2355.11 29.86 2011-02-18 05:32:11.000 049 33356.04 306.68 2355.06 29.86 2011-02-18 05:32:12.000 049 33356.00 306.67 2355.08 29.86 2011-02-18 05:32:13.000 049 33355.97 306.65 2355.06 29.86 2011-02-18 05:32:14.000 049 33356.05 306.64 2355.01 29.86 2011-02-18 05:32:15.000 049 33355.87 306.65 2355.03 29.86 2011-02-18 05:32:16.000 049 33355.90 306.64 2355.06 29.86 2011-02-18 05:32:17.000 049 33355.82 306.66 2355.04 29.86 2011-02-18 05:32:18.000 049 33355.89 306.61 2355.21 29.86 2011-02-18 05:32:19.000 049 33355.93 306.62 2355.06 29.86 2011-02-18 05:32:20.000 049 33355.90 306.61 2355.15 29.86 2011-02-18 05:32:21.000 049 33355.78 306.60 2355.06 29.86 2011-02-18 05:32:22.000 049 33355.79 306.61 2355.09 29.86 2011-02-18 05:32:23.000 049 33355.73 306.59 2355.05 29.86 2011-02-18 05:32:24.000 049 33355.69 306.56 2355.16 29.86 2011-02-18 05:32:25.000 049 33355.64 306.54 2355.03 29.86 2011-02-18 05:32:26.000 049 33355.73 306.49 2355.08 29.86 2011-02-18 05:32:27.000 049 33355.54 306.48 2355.11 29.86 2011-02-18 05:32:28.000 049 33355.62 306.50 2355.16 29.86 2011-02-18 05:32:29.000 049 33355.49 306.48 2355.16 29.86 2011-02-18 05:32:30.000 049 33355.55 306.47 2355.20 29.86 2011-02-18 05:32:31.000 049 33355.49 306.50 2355.15 29.86 2011-02-18 05:32:32.000 049 33355.53 306.47 2355.18 29.86 2011-02-18 05:32:33.000 049 33355.54 306.44 2355.16 29.86 2011-02-18 05:32:34.000 049 33355.56 306.48 2355.16 29.86 2011-02-18 05:32:35.000 049 33355.44 306.43 2355.17 29.86 2011-02-18 05:32:36.000 049 33355.48 306.42 2355.18 29.86 2011-02-18 05:32:37.000 049 33355.40 306.43 2355.28 29.86 2011-02-18 05:32:38.000 049 33355.26 306.44 2355.16 29.86 2011-02-18 05:32:39.000 049 33355.36 306.41 2355.24 29.86 2011-02-18 05:32:40.000 049 33355.29 306.37 2355.21 29.86 2011-02-18 05:32:41.000 049 33355.23 306.39 2355.23 29.86 2011-02-18 05:32:42.000 049 33355.19 306.35 2355.22 29.86 2011-02-18 05:32:43.000 049 33355.16 306.39 2355.28 29.86 2011-02-18 05:32:44.000 049 33355.09 306.35 2355.23 29.86 2011-02-18 05:32:45.000 049 33355.10 306.33 2355.22 29.86 2011-02-18 05:32:46.000 049 33355.07 306.41 2355.17 29.86 2011-02-18 05:32:47.000 049 33355.05 306.40 2355.15 29.86 2011-02-18 05:32:48.000 049 33355.00 306.37 2355.28 29.86 2011-02-18 05:32:49.000 049 33354.84 306.38 2355.32 29.86 2011-02-18 05:32:50.000 049 33354.96 306.38 2355.33 29.86 2011-02-18 05:32:51.000 049 33354.88 306.40 2355.34 29.86 2011-02-18 05:32:52.000 049 33355.02 306.39 2355.34 29.86 2011-02-18 05:32:53.000 049 33354.88 306.37 2355.38 29.86 2011-02-18 05:32:54.000 049 33354.81 306.39 2355.40 29.86 2011-02-18 05:32:55.000 049 33354.82 306.39 2355.35 29.86 2011-02-18 05:32:56.000 049 33354.81 306.40 2355.33 29.86 2011-02-18 05:32:57.000 049 33354.81 306.39 2355.34 29.86 2011-02-18 05:32:58.000 049 33354.80 306.39 2355.36 29.86 2011-02-18 05:32:59.000 049 33354.79 306.37 2355.50 29.86 2011-02-18 05:33:00.000 049 33354.81 306.37 2355.47 29.86 2011-02-18 05:33:01.000 049 33354.85 306.37 2355.48 29.86 2011-02-18 05:33:02.000 049 33354.91 306.37 2355.45 29.86 2011-02-18 05:33:03.000 049 33354.78 306.39 2355.47 29.86 2011-02-18 05:33:04.000 049 33354.95 306.38 2355.40 29.86 2011-02-18 05:33:05.000 049 33354.99 306.41 2355.45 29.86 2011-02-18 05:33:06.000 049 33355.00 306.35 2355.41 29.86 2011-02-18 05:33:07.000 049 33355.07 306.33 2355.52 29.86 2011-02-18 05:33:08.000 049 33355.13 306.35 2355.42 29.86 2011-02-18 05:33:09.000 049 33355.17 306.37 2355.41 29.86 2011-02-18 05:33:10.000 049 33355.23 306.39 2355.54 29.86 2011-02-18 05:33:11.000 049 33355.30 306.41 2355.45 29.86 2011-02-18 05:33:12.000 049 33355.33 306.40 2355.48 29.86 2011-02-18 05:33:13.000 049 33355.47 306.39 2355.45 29.86 2011-02-18 05:33:14.000 049 33355.41 306.42 2355.41 29.86 2011-02-18 05:33:15.000 049 33355.49 306.41 2355.39 29.86 2011-02-18 05:33:16.000 049 33355.50 306.35 2355.43 29.86 2011-02-18 05:33:17.000 049 33355.59 306.36 2355.43 29.86 2011-02-18 05:33:18.000 049 33355.58 306.36 2355.43 29.86 2011-02-18 05:33:19.000 049 33355.66 306.33 2355.40 29.86 2011-02-18 05:33:20.000 049 33355.65 306.30 2355.37 29.86 2011-02-18 05:33:21.000 049 33355.70 306.29 2355.36 29.86 2011-02-18 05:33:22.000 049 33355.77 306.30 2355.37 29.86 2011-02-18 05:33:23.000 049 33355.77 306.28 2355.40 29.86 2011-02-18 05:33:24.000 049 33355.82 306.26 2355.37 29.86 2011-02-18 05:33:25.000 049 33355.84 306.22 2355.43 29.86 2011-02-18 05:33:26.000 049 33355.83 306.21 2355.27 29.86 2011-02-18 05:33:27.000 049 33355.83 306.18 2355.29 29.86 2011-02-18 05:33:28.000 049 33355.83 306.16 2355.27 29.86 2011-02-18 05:33:29.000 049 33355.85 306.14 2355.27 29.86 2011-02-18 05:33:30.000 049 33355.85 306.17 2355.31 29.86 2011-02-18 05:33:31.000 049 33355.90 306.17 2355.27 29.86 2011-02-18 05:33:32.000 049 33355.90 306.11 2355.26 29.86 2011-02-18 05:33:33.000 049 33355.87 306.12 2355.27 29.86 2011-02-18 05:33:34.000 049 33355.91 306.13 2355.24 29.86 2011-02-18 05:33:35.000 049 33355.86 306.11 2355.28 29.86 2011-02-18 05:33:36.000 049 33355.94 306.09 2355.27 29.86 2011-02-18 05:33:37.000 049 33355.89 306.08 2355.30 29.86 2011-02-18 05:33:38.000 049 33355.96 306.09 2355.20 29.86 2011-02-18 05:33:39.000 049 33355.72 306.04 2355.24 29.86 2011-02-18 05:33:40.000 049 33355.74 306.04 2355.26 29.86 2011-02-18 05:33:41.000 049 33355.69 306.04 2355.26 29.86 2011-02-18 05:33:42.000 049 33355.70 306.02 2355.16 29.86 2011-02-18 05:33:43.000 049 33355.56 306.01 2355.26 29.86 2011-02-18 05:33:44.000 049 33355.50 305.98 2355.27 29.86 2011-02-18 05:33:45.000 049 33355.48 305.98 2355.26 29.86 2011-02-18 05:33:46.000 049 33355.46 305.90 2355.37 29.86 2011-02-18 05:33:47.000 049 33355.40 305.90 2355.32 29.86 2011-02-18 05:33:48.000 049 33355.37 305.94 2355.34 29.86 2011-02-18 05:33:49.000 049 33355.46 305.95 2355.39 29.86 2011-02-18 05:33:50.000 049 33355.51 305.91 2355.39 29.86 2011-02-18 05:33:51.000 049 33355.40 305.92 2355.32 29.86 2011-02-18 05:33:52.000 049 33355.46 305.92 2355.34 29.86 2011-02-18 05:33:53.000 049 33355.57 305.91 2355.34 29.86 2011-02-18 05:33:54.000 049 33355.62 305.98 2355.40 29.86 2011-02-18 05:33:55.000 049 33355.72 305.93 2355.40 29.86 2011-02-18 05:33:56.000 049 33355.77 305.94 2355.36 29.86 2011-02-18 05:33:57.000 049 33355.82 305.95 2355.37 29.86 2011-02-18 05:33:58.000 049 33356.03 305.97 2355.40 29.86 2011-02-18 05:33:59.000 049 33356.02 306.01 2355.42 29.86 2011-02-18 05:34:00.000 049 33356.10 305.99 2355.42 29.86 2011-02-18 05:34:01.000 049 33356.19 306.07 2355.30 29.86 2011-02-18 05:34:02.000 049 33356.22 306.01 2355.31 29.86 2011-02-18 05:34:03.000 049 33356.28 306.10 2355.28 29.86 2011-02-18 05:34:04.000 049 33356.46 306.10 2355.32 29.86 2011-02-18 05:34:05.000 049 33356.41 306.07 2355.26 29.86 2011-02-18 05:34:06.000 049 33356.50 306.14 2355.31 29.86 2011-02-18 05:34:07.000 049 33356.56 306.13 2355.25 29.86 2011-02-18 05:34:08.000 049 33356.61 306.17 2355.15 29.86 2011-02-18 05:34:09.000 049 33356.60 306.21 2355.29 29.86 2011-02-18 05:34:10.000 049 33356.70 306.18 2355.20 29.86 2011-02-18 05:34:11.000 049 33356.82 306.19 2355.16 29.86 2011-02-18 05:34:12.000 049 33356.93 306.22 2355.27 29.86 2011-02-18 05:34:13.000 049 33357.09 306.31 2355.22 29.86 2011-02-18 05:34:14.000 049 33357.05 306.29 2355.13 29.86 2011-02-18 05:34:15.000 049 33357.27 306.35 2355.18 29.86 2011-02-18 05:34:16.000 049 33357.27 306.32 2355.21 29.86 2011-02-18 05:34:17.000 049 33357.32 306.33 2355.12 29.86 2011-02-18 05:34:18.000 049 33357.39 306.39 2355.06 29.86 2011-02-18 05:34:19.000 049 33357.57 306.48 2355.10 29.86 2011-02-18 05:34:20.000 049 33357.73 306.45 2355.11 29.86 2011-02-18 05:34:21.000 049 33357.77 306.52 2354.99 29.86 2011-02-18 05:34:22.000 049 33358.01 306.55 2354.99 29.86 2011-02-18 05:34:23.000 049 33358.05 306.58 2355.04 29.86 2011-02-18 05:34:24.000 049 33358.19 306.59 2354.97 29.86 2011-02-18 05:34:25.000 049 33358.21 306.59 2354.96 29.86 2011-02-18 05:34:26.000 049 33358.17 306.59 2354.99 29.86 2011-02-18 05:34:27.000 049 33358.31 306.56 2354.89 29.86 2011-02-18 05:34:28.000 049 33358.32 306.58 2354.89 29.86 2011-02-18 05:34:29.000 049 33358.33 306.60 2354.82 29.86 2011-02-18 05:34:30.000 049 33358.35 306.62 2354.78 29.86 2011-02-18 05:34:31.000 049 33358.37 306.59 2354.84 29.86 2011-02-18 05:34:32.000 049 33358.40 306.63 2354.81 29.86 2011-02-18 05:34:33.000 049 33358.39 306.64 2354.82 29.86 2011-02-18 05:34:34.000 049 33358.26 306.61 2354.77 29.86 2011-02-18 05:34:35.000 049 33358.20 306.57 2354.75 29.86 2011-02-18 05:34:36.000 049 33358.12 306.60 2354.70 29.86 2011-02-18 05:34:37.000 049 33358.08 306.59 2354.71 29.86 2011-02-18 05:34:38.000 049 33358.01 306.61 2354.75 29.86 2011-02-18 05:34:39.000 049 33357.86 306.56 2354.75 29.86 2011-02-18 05:34:40.000 049 33357.80 306.56 2354.71 29.86 2011-02-18 05:34:41.000 049 33357.68 306.54 2354.74 29.86 2011-02-18 05:34:42.000 049 33357.57 306.47 2354.63 29.86 2011-02-18 05:34:43.000 049 33357.45 306.44 2354.71 29.86 2011-02-18 05:34:44.000 049 33357.45 306.43 2354.82 29.86 2011-02-18 05:34:45.000 049 33357.32 306.33 2354.78 29.86 2011-02-18 05:34:46.000 049 33357.21 306.32 2354.83 29.86 2011-02-18 05:34:47.000 049 33357.22 306.32 2354.86 29.86 2011-02-18 05:34:48.000 049 33357.14 306.29 2354.86 29.86 2011-02-18 05:34:49.000 049 33357.12 306.27 2354.93 29.86 2011-02-18 05:34:50.000 049 33357.14 306.31 2354.90 29.86 2011-02-18 05:34:51.000 049 33357.05 306.22 2354.93 29.86 2011-02-18 05:34:52.000 049 33357.06 306.21 2354.99 29.86 2011-02-18 05:34:53.000 049 33357.11 306.20 2354.97 29.86 2011-02-18 05:34:54.000 049 33357.09 306.23 2355.02 29.86 2011-02-18 05:34:55.000 049 33357.06 306.17 2355.09 29.86 2011-02-18 05:34:56.000 049 33357.08 306.21 2355.06 29.86 2011-02-18 05:34:57.000 049 33357.10 306.23 2355.06 29.86 2011-02-18 05:34:58.000 049 33357.11 306.18 2355.02 29.86 2011-02-18 05:34:59.000 049 33357.24 306.20 2354.97 29.86 2011-02-18 05:35:00.000 049 33357.34 306.23 2355.09 29.86 2011-02-18 05:35:01.000 049 33357.33 306.19 2355.14 29.86 2011-02-18 05:35:02.000 049 33357.27 306.21 2355.07 29.86 2011-02-18 05:35:03.000 049 33357.45 306.19 2355.14 29.86 2011-02-18 05:35:04.000 049 33357.51 306.17 2355.21 29.86 2011-02-18 05:35:05.000 049 33357.46 306.17 2355.12 29.86 2011-02-18 05:35:06.000 049 33357.37 306.14 2355.07 29.86 2011-02-18 05:35:07.000 049 33357.51 306.18 2355.14 29.86 2011-02-18 05:35:08.000 049 33357.43 306.17 2355.17 29.86 2011-02-18 05:35:09.000 049 33357.45 306.19 2355.11 29.86 2011-02-18 05:35:10.000 049 33357.49 306.18 2355.18 29.86 2011-02-18 05:35:11.000 049 33357.52 306.18 2355.14 29.86 2011-02-18 05:35:12.000 049 33357.52 306.16 2355.17 29.86 2011-02-18 05:35:13.000 049 33357.48 306.19 2355.13 29.86 2011-02-18 05:35:14.000 049 33357.54 306.16 2355.09 29.86 2011-02-18 05:35:15.000 049 33357.49 306.08 2355.15 29.86 2011-02-18 05:35:16.000 049 33357.52 306.12 2355.06 29.86 2011-02-18 05:35:17.000 049 33357.49 306.06 2355.09 29.86 2011-02-18 05:35:18.000 049 33357.56 306.04 2355.17 29.86 2011-02-18 05:35:19.000 049 33357.53 306.04 2355.17 29.86 2011-02-18 05:35:20.000 049 33357.55 306.02 2355.06 29.86 2011-02-18 05:35:21.000 049 33357.65 305.99 2355.17 29.86 2011-02-18 05:35:22.000 049 33357.67 306.01 2355.15 29.86 2011-02-18 05:35:23.000 049 33357.71 305.98 2355.14 29.86 2011-02-18 05:35:24.000 049 33357.83 305.96 2355.14 29.86 2011-02-18 05:35:25.000 049 33357.93 305.91 2355.19 29.86 2011-02-18 05:35:26.000 049 33357.96 305.98 2355.26 29.86 2011-02-18 05:35:27.000 049 33357.97 305.93 2355.14 29.86 2011-02-18 05:35:28.000 049 33358.20 305.95 2355.08 29.86 2011-02-18 05:35:29.000 049 33358.20 305.94 2355.06 29.86 2011-02-18 05:35:30.000 049 33358.25 305.92 2355.12 29.86 2011-02-18 05:35:31.000 049 33358.25 305.94 2355.08 29.86 2011-02-18 05:35:32.000 049 33358.32 305.93 2355.09 29.86 2011-02-18 05:35:33.000 049 33358.28 305.88 2355.06 29.86 2011-02-18 05:35:34.000 049 33358.33 305.94 2354.99 29.86 2011-02-18 05:35:35.000 049 33358.33 305.94 2354.98 29.86 2011-02-18 05:35:36.000 049 33358.47 305.89 2355.00 29.86 2011-02-18 05:35:37.000 049 33358.46 305.98 2355.00 29.86 2011-02-18 05:35:38.000 049 33358.46 305.98 2355.00 29.86 2011-02-18 05:35:39.000 049 33358.66 305.97 2354.90 29.86 2011-02-18 05:35:40.000 049 33358.68 305.98 2355.02 29.86 2011-02-18 05:35:41.000 049 33358.60 306.01 2354.93 29.86 2011-02-18 05:35:42.000 049 33358.64 306.00 2354.83 29.86 2011-02-18 05:35:43.000 049 33358.75 306.07 2354.92 29.86 2011-02-18 05:35:44.000 049 33358.61 306.06 2354.84 29.86 2011-02-18 05:35:45.000 049 33358.68 306.04 2354.95 29.86 2011-02-18 05:35:46.000 049 33358.60 306.09 2354.88 29.86 2011-02-18 05:35:47.000 049 33358.63 306.09 2354.93 29.86 2011-02-18 05:35:48.000 049 33358.60 306.09 2354.84 29.86 2011-02-18 05:35:49.000 049 33358.60 306.14 2354.94 29.86 2011-02-18 05:35:50.000 049 33358.76 306.10 2354.91 29.86 2011-02-18 05:35:51.000 049 33358.65 306.16 2354.84 29.86 2011-02-18 05:35:52.000 049 33358.67 306.20 2354.90 29.86 2011-02-18 05:35:53.000 049 33358.64 306.21 2354.83 29.86 2011-02-18 05:35:54.000 049 33358.66 306.22 2354.80 29.86 2011-02-18 05:35:55.000 049 33358.64 306.23 2354.86 29.86 2011-02-18 05:35:56.000 049 33358.63 306.24 2354.91 29.86 2011-02-18 05:35:57.000 049 33358.56 306.25 2354.87 29.86 2011-02-18 05:35:58.000 049 33358.60 306.25 2354.93 29.86 2011-02-18 05:35:59.000 049 33358.52 306.23 2354.87 29.86 2011-02-18 05:36:00.000 049 33358.41 306.27 2354.92 29.86 2011-02-18 05:36:01.000 049 33358.32 306.26 2354.90 29.86 2011-02-18 05:36:02.000 049 33358.31 306.28 2354.91 29.86 2011-02-18 05:36:03.000 049 33358.21 306.27 2355.05 29.86 2011-02-18 05:36:04.000 049 33358.14 306.29 2355.01 29.86 2011-02-18 05:36:05.000 049 33358.13 306.25 2355.00 29.86 2011-02-18 05:36:06.000 049 33358.23 306.22 2354.88 29.86 2011-02-18 05:36:07.000 049 33358.14 306.17 2355.05 29.86 2011-02-18 05:36:08.000 049 33358.15 306.20 2355.03 29.86 2011-02-18 05:36:09.000 049 33358.17 306.16 2355.11 29.86 2011-02-18 05:36:10.000 049 33358.00 306.17 2355.01 29.86 2011-02-18 05:36:11.000 049 33358.01 306.15 2355.08 29.86 2011-02-18 05:36:12.000 049 33358.07 306.15 2355.11 29.86 2011-02-18 05:36:13.000 049 33358.08 306.11 2355.22 29.86 2011-02-18 05:36:14.000 049 33357.95 306.13 2355.17 29.86 2011-02-18 05:36:15.000 049 33358.25 306.14 2355.13 29.86 2011-02-18 05:36:16.000 049 33357.94 306.16 2355.27 29.86 2011-02-18 05:36:17.000 049 33358.14 306.18 2355.21 29.86 2011-02-18 05:36:18.000 049 33358.26 306.22 2355.26 29.86 2011-02-18 05:36:19.000 049 33358.23 306.22 2355.18 29.86 2011-02-18 05:36:20.000 049 33358.23 306.26 2355.22 29.86 2011-02-18 05:36:21.000 049 33358.32 306.27 2355.28 29.86 2011-02-18 05:36:22.000 049 33358.27 306.28 2355.22 29.86 2011-02-18 05:36:23.000 049 33358.25 306.28 2355.26 29.86 2011-02-18 05:36:24.000 049 33358.27 306.29 2355.31 29.86 2011-02-18 05:36:25.000 049 33358.22 306.34 2355.33 29.86 2011-02-18 05:36:26.000 049 33358.20 306.27 2355.34 29.86 2011-02-18 05:36:27.000 049 33358.12 306.30 2355.38 29.86 2011-02-18 05:36:28.000 049 33358.07 306.27 2355.28 29.86 2011-02-18 05:36:29.000 049 33357.99 306.27 2355.27 29.86 2011-02-18 05:36:30.000 049 33357.96 306.33 2355.34 29.86 2011-02-18 05:36:31.000 049 33357.92 306.24 2355.39 29.86 2011-02-18 05:36:32.000 049 33357.91 306.26 2355.28 29.86 2011-02-18 05:36:33.000 049 33357.79 306.19 2355.35 29.86 2011-02-18 05:36:34.000 049 33357.82 306.19 2355.36 29.86 2011-02-18 05:36:35.000 049 33357.73 306.19 2355.33 29.86 2011-02-18 05:36:36.000 049 33357.77 306.18 2355.34 29.86 2011-02-18 05:36:37.000 049 33357.74 306.17 2355.42 29.86 2011-02-18 05:36:38.000 049 33357.65 306.15 2355.43 29.86 2011-02-18 05:36:39.000 049 33357.77 306.18 2355.39 29.86 2011-02-18 05:36:40.000 049 33357.68 306.18 2355.48 29.86 2011-02-18 05:36:41.000 049 33357.72 306.17 2355.51 29.86 2011-02-18 05:36:42.000 049 33357.75 306.19 2355.52 29.86 2011-02-18 05:36:43.000 049 33357.77 306.15 2355.59 29.86 2011-02-18 05:36:44.000 049 33357.80 306.19 2355.55 29.86 2011-02-18 05:36:45.000 049 33357.76 306.25 2355.52 29.86 2011-02-18 05:36:46.000 049 33357.93 306.24 2355.64 29.86 2011-02-18 05:36:47.000 049 33357.87 306.24 2355.60 29.86 2011-02-18 05:36:48.000 049 33357.92 306.25 2355.64 29.86 2011-02-18 05:36:49.000 049 33357.90 306.31 2355.59 29.86 2011-02-18 05:36:50.000 049 33357.87 306.30 2355.68 29.86 2011-02-18 05:36:51.000 049 33358.00 306.29 2355.53 29.86 2011-02-18 05:36:52.000 049 33357.83 306.33 2355.61 29.86 2011-02-18 05:36:53.000 049 33357.92 306.33 2355.70 29.86 2011-02-18 05:36:54.000 049 33357.95 306.31 2355.70 29.86 2011-02-18 05:36:55.000 049 33358.09 306.36 2355.65 29.86 2011-02-18 05:36:56.000 049 33358.10 306.35 2355.70 29.86 2011-02-18 05:36:57.000 049 33358.31 306.37 2355.63 29.86 2011-02-18 05:36:58.000 049 33358.35 306.37 2355.63 29.86 2011-02-18 05:36:59.000 049 33358.36 306.37 2355.61 29.86 2011-02-18 05:37:00.000 049 33358.48 306.47 2355.72 29.86 2011-02-18 05:37:01.000 049 33358.49 306.51 2355.69 29.86 2011-02-18 05:37:02.000 049 33358.53 306.49 2355.65 29.86 2011-02-18 05:37:03.000 049 33358.54 306.55 2355.69 29.86 2011-02-18 05:37:04.000 049 33358.88 306.61 2355.67 29.86 2011-02-18 05:37:05.000 049 33358.80 306.57 2355.57 29.86 2011-02-18 05:37:06.000 049 33358.79 306.59 2355.64 29.86 2011-02-18 05:37:07.000 049 33358.83 306.65 2355.61 29.86 2011-02-18 05:37:08.000 049 33358.81 306.64 2355.70 29.86 2011-02-18 05:37:09.000 049 33358.91 306.63 2355.62 29.86 2011-02-18 05:37:10.000 049 33358.94 306.66 2355.58 29.86 2011-02-18 05:37:11.000 049 33358.86 306.64 2355.59 29.86 2011-02-18 05:37:12.000 049 33359.13 306.65 2355.55 29.86 2011-02-18 05:37:13.000 049 33359.06 306.66 2355.58 29.86 2011-02-18 05:37:14.000 049 33359.08 306.68 2355.58 29.86 2011-02-18 05:37:15.000 049 33359.08 306.69 2355.52 29.86 2011-02-18 05:37:16.000 049 33359.25 306.68 2355.46 29.86 2011-02-18 05:37:17.000 049 33359.14 306.68 2355.49 29.86 2011-02-18 05:37:18.000 049 33359.19 306.63 2355.56 29.86 2011-02-18 05:37:19.000 049 33359.27 306.66 2355.46 29.86 2011-02-18 05:37:20.000 049 33359.28 306.68 2355.53 29.86 2011-02-18 05:37:21.000 049 33359.23 306.67 2355.60 29.86 2011-02-18 05:37:22.000 049 33359.22 306.65 2355.48 29.86 2011-02-18 05:37:23.000 049 33359.14 306.59 2355.53 29.86 2011-02-18 05:37:24.000 049 33359.29 306.61 2355.51 29.86 2011-02-18 05:37:25.000 049 33359.26 306.59 2355.49 29.86 2011-02-18 05:37:26.000 049 33359.33 306.58 2355.53 29.86 2011-02-18 05:37:27.000 049 33359.37 306.61 2355.52 29.86 2011-02-18 05:37:28.000 049 33359.34 306.60 2355.48 29.86 2011-02-18 05:37:29.000 049 33359.45 306.61 2355.53 29.86 2011-02-18 05:37:30.000 049 33359.59 306.56 2355.40 29.86 2011-02-18 05:37:31.000 049 33359.54 306.61 2355.46 29.86 2011-02-18 05:37:32.000 049 33359.63 306.59 2355.43 29.86 2011-02-18 05:37:33.000 049 33359.63 306.60 2355.44 29.86 2011-02-18 05:37:34.000 049 33359.84 306.52 2355.52 29.86 2011-02-18 05:37:35.000 049 33359.69 306.49 2355.53 29.86 2011-02-18 05:37:36.000 049 33359.82 306.59 2355.44 29.86 2011-02-18 05:37:37.000 049 33359.89 306.62 2355.48 29.86 2011-02-18 05:37:38.000 049 33359.93 306.54 2355.50 29.86 2011-02-18 05:37:39.000 049 33360.05 306.60 2355.43 29.86 2011-02-18 05:37:40.000 049 33359.92 306.62 2355.42 29.86 2011-02-18 05:37:41.000 049 33360.01 306.61 2355.36 29.86 2011-02-18 05:37:42.000 049 33360.03 306.64 2355.42 29.86 2011-02-18 05:37:43.000 049 33359.88 306.69 2355.40 29.86 2011-02-18 05:37:44.000 049 33359.98 306.68 2355.47 29.86 2011-02-18 05:37:45.000 049 33359.96 306.72 2355.34 29.86 2011-02-18 05:37:46.000 049 33360.07 306.73 2355.43 29.86 2011-02-18 05:37:47.000 049 33360.04 306.71 2355.36 29.86 2011-02-18 05:37:48.000 049 33359.99 306.76 2355.41 29.86 2011-02-18 05:37:49.000 049 33360.12 306.76 2355.39 29.86 2011-02-18 05:37:50.000 049 33360.06 306.77 2355.40 29.86 2011-02-18 05:37:51.000 049 33359.99 306.80 2355.37 29.86 2011-02-18 05:37:52.000 049 33360.07 306.81 2355.47 29.86 2011-02-18 05:37:53.000 049 33360.01 306.78 2355.43 29.86 2011-02-18 05:37:54.000 049 33360.06 306.83 2355.40 29.86 2011-02-18 05:37:55.000 049 33360.04 306.83 2355.42 29.86 2011-02-18 05:37:56.000 049 33359.97 306.80 2355.37 29.86 2011-02-18 05:37:57.000 049 33360.04 306.86 2355.36 29.86 2011-02-18 05:37:58.000 049 33360.07 306.84 2355.36 29.86 2011-02-18 05:37:59.000 049 33359.96 306.83 2355.40 29.86 2011-02-18 05:38:00.000 049 33359.87 306.87 2355.41 29.86 2011-02-18 05:38:01.000 049 33359.78 306.82 2355.46 29.86 2011-02-18 05:38:02.000 049 33359.76 306.79 2355.41 29.86 2011-02-18 05:38:03.000 049 33359.79 306.86 2355.34 29.86 2011-02-18 05:38:04.000 049 33359.66 306.86 2355.47 29.86 2011-02-18 05:38:05.000 049 33359.66 306.83 2355.37 29.86 2011-02-18 05:38:06.000 049 33359.58 306.82 2355.42 29.86 2011-02-18 05:38:07.000 049 33359.54 306.85 2355.53 29.86 2011-02-18 05:38:08.000 049 33359.53 306.87 2355.45 29.86 2011-02-18 05:38:09.000 049 33359.59 306.90 2355.52 29.86 2011-02-18 05:38:10.000 049 33359.52 306.85 2355.53 29.86 2011-02-18 05:38:11.000 049 33359.47 306.90 2355.51 29.86 2011-02-18 05:38:12.000 049 33359.54 306.89 2355.50 29.86 2011-02-18 05:38:13.000 049 33359.50 306.87 2355.68 29.86 2011-02-18 05:38:14.000 049 33359.51 306.92 2355.59 29.86 2011-02-18 05:38:15.000 049 33359.48 306.84 2355.55 29.86 2011-02-18 05:38:16.000 049 33359.43 306.88 2355.62 29.86 2011-02-18 05:38:17.000 049 33359.43 306.85 2355.58 29.86 2011-02-18 05:38:18.000 049 33359.43 306.81 2355.66 29.86 2011-02-18 05:38:19.000 049 33359.34 306.84 2355.57 29.86 2011-02-18 05:38:20.000 049 33359.36 306.78 2355.62 29.86 2011-02-18 05:38:21.000 049 33359.30 306.72 2355.65 29.86 2011-02-18 05:38:22.000 049 33359.32 306.78 2355.67 29.86 2011-02-18 05:38:23.000 049 33359.29 306.74 2355.71 29.86 2011-02-18 05:38:24.000 049 33359.28 306.68 2355.75 29.86 2011-02-18 05:38:25.000 049 33359.25 306.67 2355.68 29.86 2011-02-18 05:38:26.000 049 33359.08 306.65 2355.78 29.86 2011-02-18 05:38:27.000 049 33359.30 306.62 2355.76 29.86 2011-02-18 05:38:28.000 049 33359.28 306.62 2355.84 29.86 2011-02-18 05:38:29.000 049 33359.27 306.60 2355.82 29.86 2011-02-18 05:38:30.000 049 33359.28 306.56 2355.75 29.86 2011-02-18 05:38:31.000 049 33359.32 306.51 2355.70 29.86 2011-02-18 05:38:32.000 049 33359.28 306.52 2355.69 29.86 2011-02-18 05:38:33.000 049 33359.39 306.51 2355.71 29.86 2011-02-18 05:38:34.000 049 33359.39 306.50 2355.83 29.86 2011-02-18 05:38:35.000 049 33359.28 306.50 2355.80 29.86 2011-02-18 05:38:36.000 049 33359.38 306.53 2355.76 29.86 2011-02-18 05:38:37.000 049 33359.35 306.50 2355.74 29.86 2011-02-18 05:38:38.000 049 33359.35 306.49 2355.68 29.86 2011-02-18 05:38:39.000 049 33359.49 306.50 2355.72 29.86 2011-02-18 05:38:40.000 049 33359.36 306.51 2355.76 29.86 2011-02-18 05:38:41.000 049 33359.34 306.48 2355.71 29.86 2011-02-18 05:38:42.000 049 33359.40 306.51 2355.86 29.86 2011-02-18 05:38:43.000 049 33359.35 306.51 2355.76 29.86 2011-02-18 05:38:44.000 049 33359.38 306.55 2355.76 29.86 2011-02-18 05:38:45.000 049 33359.34 306.56 2355.73 29.86 2011-02-18 05:38:46.000 049 33359.41 306.46 2355.72 29.86 2011-02-18 05:38:47.000 049 33359.35 306.49 2355.71 29.86 2011-02-18 05:38:48.000 049 33359.31 306.49 2355.73 29.86 2011-02-18 05:38:49.000 049 33359.47 306.50 2355.70 29.86 2011-02-18 05:38:50.000 049 33359.49 306.48 2355.77 29.86 2011-02-18 05:38:51.000 049 33359.37 306.51 2355.72 29.86 2011-02-18 05:38:52.000 049 33359.43 306.50 2355.70 29.86 2011-02-18 05:38:53.000 049 33359.47 306.47 2355.74 29.86 2011-02-18 05:38:54.000 049 33359.39 306.45 2355.70 29.86 2011-02-18 05:38:55.000 049 33359.39 306.50 2355.70 29.86 2011-02-18 05:38:56.000 049 33359.42 306.46 2355.74 29.86 2011-02-18 05:38:57.000 049 33359.29 306.44 2355.81 29.86 2011-02-18 05:38:58.000 049 33359.35 306.42 2355.73 29.86 2011-02-18 05:38:59.000 049 33359.32 306.39 2355.68 29.86 2011-02-18 05:39:00.000 049 33359.26 306.43 2355.72 29.86 2011-02-18 05:39:01.000 049 33359.35 306.39 2355.66 29.86 2011-02-18 05:39:02.000 049 33359.22 306.39 2355.69 29.86 2011-02-18 05:39:03.000 049 33359.20 306.40 2355.71 29.86 2011-02-18 05:39:04.000 049 33359.28 306.36 2355.78 29.86 2011-02-18 05:39:05.000 049 33359.29 306.32 2355.80 29.86 2011-02-18 05:39:06.000 049 33359.32 306.37 2355.84 29.86 2011-02-18 05:39:07.000 049 33359.28 306.36 2355.83 29.86 2011-02-18 05:39:08.000 049 33359.26 306.36 2355.77 29.86 2011-02-18 05:39:09.000 049 33359.18 306.39 2355.80 29.86 2011-02-18 05:39:10.000 049 33359.25 306.40 2355.81 29.86 2011-02-18 05:39:11.000 049 33359.23 306.38 2355.88 29.86 2011-02-18 05:39:12.000 049 33359.32 306.43 2355.78 29.86 2011-02-18 05:39:13.000 049 33359.34 306.47 2355.81 29.86 2011-02-18 05:39:14.000 049 33359.32 306.40 2355.86 29.86 2011-02-18 05:39:15.000 049 33359.35 306.39 2355.83 29.86 2011-02-18 05:39:16.000 049 33359.46 306.45 2355.80 29.86 2011-02-18 05:39:17.000 049 33359.38 306.44 2355.84 29.86 2011-02-18 05:39:18.000 049 33359.46 306.44 2355.80 29.86 2011-02-18 05:39:19.000 049 33359.52 306.46 2355.88 29.86 2011-02-18 05:39:20.000 049 33359.50 306.50 2355.74 29.86 2011-02-18 05:39:21.000 049 33359.42 306.47 2355.93 29.86 2011-02-18 05:39:22.000 049 33359.46 306.50 2355.90 29.86 2011-02-18 05:39:23.000 049 33359.61 306.49 2355.87 29.86 2011-02-18 05:39:24.000 049 33359.60 306.48 2355.86 29.86 2011-02-18 05:39:25.000 049 33359.70 306.51 2355.98 29.86 2011-02-18 05:39:26.000 049 33359.78 306.47 2355.86 29.86 2011-02-18 05:39:27.000 049 33359.67 306.50 2355.83 29.86 2011-02-18 05:39:28.000 049 33359.74 306.53 2355.83 29.86 2011-02-18 05:39:29.000 049 33359.69 306.52 2355.81 29.86 2011-02-18 05:39:30.000 049 33359.72 306.56 2355.81 29.86 2011-02-18 05:39:31.000 049 33359.74 306.56 2355.82 29.86 2011-02-18 05:39:32.000 049 33359.71 306.56 2355.90 29.86 2011-02-18 05:39:33.000 049 33359.68 306.57 2355.84 29.86 2011-02-18 05:39:34.000 049 33359.57 306.58 2355.80 29.86 2011-02-18 05:39:35.000 049 33359.57 306.59 2355.77 29.86 2011-02-18 05:39:36.000 049 33359.60 306.63 2355.91 29.86 2011-02-18 05:39:37.000 049 33359.61 306.57 2355.84 29.86 2011-02-18 05:39:38.000 049 33359.57 306.58 2355.93 29.86 2011-02-18 05:39:39.000 049 33359.44 306.61 2355.83 29.86 2011-02-18 05:39:40.000 049 33359.57 306.58 2355.83 29.86 2011-02-18 05:39:41.000 049 33359.45 306.58 2355.88 29.86 2011-02-18 05:39:42.000 049 33359.37 306.56 2355.82 29.86 2011-02-18 05:39:43.000 049 33359.28 306.49 2355.87 29.86 2011-02-18 05:39:44.000 049 33359.29 306.52 2355.88 29.86 2011-02-18 05:39:45.000 049 33359.19 306.45 2355.87 29.86 2011-02-18 05:39:46.000 049 33359.07 306.39 2355.96 29.86 2011-02-18 05:39:47.000 049 33359.08 306.39 2355.98 29.86 2011-02-18 05:39:48.000 049 33359.04 306.41 2355.84 29.86 2011-02-18 05:39:49.000 049 33359.08 306.41 2355.90 29.86 2011-02-18 05:39:50.000 049 33359.14 306.40 2355.92 29.86 2011-02-18 05:39:51.000 049 33359.07 306.40 2355.95 29.86 2011-02-18 05:39:52.000 049 33359.08 306.38 2356.01 29.86 2011-02-18 05:39:53.000 049 33358.95 306.37 2355.92 29.86 2011-02-18 05:39:54.000 049 33359.02 306.32 2355.97 29.86 2011-02-18 05:39:55.000 049 33358.89 306.36 2356.04 29.86 2011-02-18 05:39:56.000 049 33358.98 306.29 2355.94 29.86 2011-02-18 05:39:57.000 049 33359.08 306.29 2355.98 29.86 2011-02-18 05:39:58.000 049 33358.94 306.37 2356.02 29.86 2011-02-18 05:39:59.000 049 33358.92 306.34 2356.04 29.86 2011-02-18 05:40:00.000 049 33358.94 306.38 2356.10 29.86 2011-02-18 05:40:01.000 049 33358.91 306.35 2356.01 29.86 2011-02-18 05:40:02.000 049 33358.89 306.29 2356.00 29.86 2011-02-18 05:40:03.000 049 33358.93 306.31 2356.02 29.86 2011-02-18 05:40:04.000 049 33358.95 306.25 2356.01 29.86 2011-02-18 05:40:05.000 049 33358.98 306.25 2356.02 29.86 2011-02-18 05:40:06.000 049 33359.05 306.26 2356.07 29.86 2011-02-18 05:40:07.000 049 33359.10 306.19 2356.03 29.86 2011-02-18 05:40:08.000 049 33359.10 306.22 2356.12 29.86 2011-02-18 05:40:09.000 049 33359.10 306.20 2356.03 29.86 2011-02-18 05:40:10.000 049 33359.23 306.18 2355.99 29.86 2011-02-18 05:40:11.000 049 33359.14 306.14 2356.01 29.86 2011-02-18 05:40:12.000 049 33359.10 306.17 2356.12 29.86 2011-02-18 05:40:13.000 049 33359.08 306.13 2356.11 29.86 2011-02-18 05:40:14.000 049 33359.07 306.21 2356.03 29.86 2011-02-18 05:40:15.000 049 33359.17 306.15 2356.05 29.86 2011-02-18 05:40:16.000 049 33359.28 306.20 2356.02 29.86 2011-02-18 05:40:17.000 049 33359.21 306.17 2356.08 29.86 2011-02-18 05:40:18.000 049 33359.32 306.15 2356.10 29.86 2011-02-18 05:40:19.000 049 33359.35 306.16 2356.02 29.86 2011-02-18 05:40:20.000 049 33359.35 306.16 2356.01 29.86 2011-02-18 05:40:21.000 049 33359.49 306.17 2355.98 29.86 2011-02-18 05:40:22.000 049 33359.48 306.22 2356.02 29.86 2011-02-18 05:40:23.000 049 33359.50 306.19 2356.06 29.86 2011-02-18 05:40:24.000 049 33359.60 306.19 2356.05 29.86 2011-02-18 05:40:25.000 049 33359.72 306.19 2355.96 29.86 2011-02-18 05:40:26.000 049 33359.69 306.18 2355.92 29.86 2011-02-18 05:40:27.000 049 33359.74 306.22 2355.99 29.86 2011-02-18 05:40:28.000 049 33359.96 306.19 2355.99 29.86 2011-02-18 05:40:29.000 049 33359.90 306.19 2355.93 29.86 2011-02-18 05:40:30.000 049 33359.95 306.18 2355.92 29.86 2011-02-18 05:40:31.000 049 33360.05 306.18 2355.94 29.86 2011-02-18 05:40:32.000 049 33360.03 306.23 2355.95 29.86 2011-02-18 05:40:33.000 049 33360.22 306.25 2355.90 29.86 2011-02-18 05:40:34.000 049 33360.29 306.23 2355.92 29.86 2011-02-18 05:40:35.000 049 33360.34 306.23 2355.89 29.86 2011-02-18 05:40:36.000 049 33360.36 306.22 2355.88 29.86 2011-02-18 05:40:37.000 049 33360.48 306.31 2355.88 29.86 2011-02-18 05:40:38.000 049 33360.50 306.28 2355.82 29.86 2011-02-18 05:40:39.000 049 33360.64 306.27 2355.78 29.86 2011-02-18 05:40:40.000 049 33360.71 306.26 2355.74 29.86 2011-02-18 05:40:41.000 049 33360.75 306.26 2355.76 29.86 2011-02-18 05:40:42.000 049 33360.76 306.20 2355.81 29.86 2011-02-18 05:40:43.000 049 33360.86 306.26 2355.76 29.86 2011-02-18 05:40:44.000 049 33360.97 306.24 2355.75 29.86 2011-02-18 05:40:45.000 049 33360.99 306.23 2355.70 29.86 2011-02-18 05:40:46.000 049 33361.10 306.23 2355.77 29.86 2011-02-18 05:40:47.000 049 33361.06 306.21 2355.69 29.86 2011-02-18 05:40:48.000 049 33361.17 306.19 2355.64 29.86 2011-02-18 05:40:49.000 049 33361.22 306.19 2355.63 29.86 2011-02-18 05:40:50.000 049 33361.11 306.16 2355.67 29.86 2011-02-18 05:40:51.000 049 33361.34 306.12 2355.61 29.86 2011-02-18 05:40:52.000 049 33361.25 306.15 2355.62 29.86 2011-02-18 05:40:53.000 049 33361.17 306.10 2355.63 29.86 2011-02-18 05:40:54.000 049 33361.24 306.12 2355.59 29.86 2011-02-18 05:40:55.000 049 33361.26 306.10 2355.57 29.86 2011-02-18 05:40:56.000 049 33361.29 306.11 2355.49 29.86 2011-02-18 05:40:57.000 049 33361.36 306.08 2355.52 29.86 2011-02-18 05:40:58.000 049 33361.44 306.07 2355.53 29.86 2011-02-18 05:40:59.000 049 33361.52 306.06 2355.47 29.86 2011-02-18 05:41:00.000 049 33361.54 306.08 2355.55 29.86 2011-02-18 05:41:01.000 049 33361.50 306.05 2355.51 29.86 2011-02-18 05:41:02.000 049 33361.56 306.03 2355.51 29.86 2011-02-18 05:41:03.000 049 33361.47 305.98 2355.46 29.86 2011-02-18 05:41:04.000 049 33361.65 306.01 2355.49 29.86 2011-02-18 05:41:05.000 049 33361.56 306.02 2355.46 29.86 2011-02-18 05:41:06.000 049 33361.60 305.96 2355.52 29.86 2011-02-18 05:41:07.000 049 33361.63 305.93 2355.50 29.86 2011-02-18 05:41:08.000 049 33361.58 305.90 2355.43 29.86 2011-02-18 05:41:09.000 049 33361.65 305.87 2355.51 29.86 2011-02-18 05:41:10.000 049 33361.71 305.86 2355.46 29.86 2011-02-18 05:41:11.000 049 33361.75 305.85 2355.45 29.86 2011-02-18 05:41:12.000 049 33361.80 305.90 2355.42 29.86 2011-02-18 05:41:13.000 049 33361.82 305.85 2355.46 29.86 2011-02-18 05:41:14.000 049 33361.86 305.82 2355.42 29.86 2011-02-18 05:41:15.000 049 33361.82 305.82 2355.52 29.86 2011-02-18 05:41:16.000 049 33361.89 305.80 2355.37 29.86 2011-02-18 05:41:17.000 049 33361.95 305.77 2355.39 29.86 2011-02-18 05:41:18.000 049 33361.96 305.80 2355.43 29.86 2011-02-18 05:41:19.000 049 33362.02 305.81 2355.43 29.86 2011-02-18 05:41:20.000 049 33362.07 305.75 2355.29 29.86 2011-02-18 05:41:21.000 049 33362.12 305.79 2355.41 29.86 2011-02-18 05:41:22.000 049 33362.17 305.80 2355.38 29.86 2011-02-18 05:41:23.000 049 33362.18 305.80 2355.36 29.86 2011-02-18 05:41:24.000 049 33362.21 305.75 2355.38 29.86 2011-02-18 05:41:25.000 049 33362.23 305.72 2355.38 29.86 2011-02-18 05:41:26.000 049 33362.21 305.77 2355.39 29.86 2011-02-18 05:41:27.000 049 33362.34 305.74 2355.51 29.86 2011-02-18 05:41:28.000 049 33362.31 305.72 2355.42 29.86 2011-02-18 05:41:29.000 049 33362.28 305.69 2355.36 29.86 2011-02-18 05:41:30.000 049 33362.38 305.67 2355.39 29.86 2011-02-18 05:41:31.000 049 33362.39 305.66 2355.37 29.86 2011-02-18 05:41:32.000 049 33362.40 305.59 2355.27 29.86 2011-02-18 05:41:33.000 049 33362.55 305.63 2355.34 29.86 2011-02-18 05:41:34.000 049 33362.64 305.61 2355.30 29.86 2011-02-18 05:41:35.000 049 33362.65 305.58 2355.34 29.86 2011-02-18 05:41:36.000 049 33362.63 305.63 2355.32 29.86 2011-02-18 05:41:37.000 049 33362.65 305.63 2355.30 29.86 2011-02-18 05:41:38.000 049 33362.57 305.61 2355.22 29.86 2011-02-18 05:41:39.000 049 33362.78 305.57 2355.27 29.86 2011-02-18 05:41:40.000 049 33362.83 305.58 2355.28 29.86 2011-02-18 05:41:41.000 049 33362.86 305.61 2355.23 29.86 2011-02-18 05:41:42.000 049 33362.92 305.59 2355.26 29.86 2011-02-18 05:41:43.000 049 33362.90 305.64 2355.24 29.86 2011-02-18 05:41:44.000 049 33362.89 305.59 2355.23 29.86 2011-02-18 05:41:45.000 049 33363.01 305.61 2355.18 29.86 2011-02-18 05:41:46.000 049 33363.16 305.59 2355.24 29.86 2011-02-18 05:41:47.000 049 33363.06 305.60 2355.22 29.86 2011-02-18 05:41:48.000 049 33363.10 305.63 2355.18 29.86 2011-02-18 05:41:49.000 049 33363.12 305.62 2355.26 29.86 2011-02-18 05:41:50.000 049 33363.12 305.63 2355.26 29.86 2011-02-18 05:41:51.000 049 33363.05 305.62 2355.27 29.86 2011-02-18 05:41:52.000 049 33363.23 305.69 2355.20 29.86 2011-02-18 05:41:53.000 049 33363.11 305.69 2355.17 29.86 2011-02-18 05:41:54.000 049 33363.08 305.69 2355.19 29.86 2011-02-18 05:41:55.000 049 33363.04 305.69 2355.21 29.86 2011-02-18 05:41:56.000 049 33363.04 305.71 2355.27 29.86 2011-02-18 05:41:57.000 049 33363.00 305.71 2355.21 29.86 2011-02-18 05:41:58.000 049 33362.92 305.69 2355.20 29.86 2011-02-18 05:41:59.000 049 33362.89 305.73 2355.17 29.86 2011-02-18 05:42:00.000 049 33362.91 305.75 2355.31 29.86 2011-02-18 05:42:01.000 049 33362.88 305.78 2355.21 29.86 2011-02-18 05:42:02.000 049 33362.83 305.75 2355.28 29.86 2011-02-18 05:42:03.000 049 33362.75 305.71 2355.26 29.86 2011-02-18 05:42:04.000 049 33362.77 305.76 2355.22 29.86 2011-02-18 05:42:05.000 049 33362.70 305.72 2355.20 29.86 2011-02-18 05:42:06.000 049 33362.71 305.74 2355.37 29.86 2011-02-18 05:42:07.000 049 33362.70 305.72 2355.41 29.86 2011-02-18 05:42:08.000 049 33362.67 305.70 2355.34 29.86 2011-02-18 05:42:09.000 049 33362.65 305.71 2355.39 29.86 2011-02-18 05:42:10.000 049 33362.58 305.68 2355.36 29.86 2011-02-18 05:42:11.000 049 33362.59 305.70 2355.37 29.86 2011-02-18 05:42:12.000 049 33362.58 305.63 2355.43 29.86 2011-02-18 05:42:13.000 049 33362.63 305.69 2355.40 29.86 2011-02-18 05:42:14.000 049 33362.57 305.64 2355.43 29.86 2011-02-18 05:42:15.000 049 33362.58 305.63 2355.42 29.86 2011-02-18 05:42:16.000 049 33362.54 305.63 2355.47 29.86 2011-02-18 05:42:17.000 049 33362.59 305.61 2355.42 29.86 2011-02-18 05:42:18.000 049 33362.61 305.65 2355.41 29.86 2011-02-18 05:42:19.000 049 33362.59 305.65 2355.52 29.86 2011-02-18 05:42:20.000 049 33362.52 305.63 2355.42 29.86 2011-02-18 05:42:21.000 049 33362.47 305.59 2355.48 29.86 2011-02-18 05:42:22.000 049 33362.47 305.58 2355.49 29.86 2011-02-18 05:42:23.000 049 33362.28 305.56 2355.38 29.86 2011-02-18 05:42:24.000 049 33362.32 305.61 2355.50 29.86 2011-02-18 05:42:25.000 049 33362.30 305.55 2355.53 29.86 2011-02-18 05:42:26.000 049 33362.20 305.55 2355.52 29.86 2011-02-18 05:42:27.000 049 33362.20 305.55 2355.57 29.86 2011-02-18 05:42:28.000 049 33362.16 305.59 2355.45 29.86 2011-02-18 05:42:29.000 049 33362.09 305.56 2355.53 29.86 2011-02-18 05:42:30.000 049 33362.00 305.60 2355.64 29.86 2011-02-18 05:42:31.000 049 33362.02 305.55 2355.70 29.86 2011-02-18 05:42:32.000 049 33361.90 305.55 2355.60 29.86 2011-02-18 05:42:33.000 049 33361.93 305.53 2355.63 29.86 2011-02-18 05:42:34.000 049 33361.89 305.53 2355.72 29.86 2011-02-18 05:42:35.000 049 33361.93 305.55 2355.72 29.86 2011-02-18 05:42:36.000 049 33361.93 305.50 2355.64 29.86 2011-02-18 05:42:37.000 049 33361.99 305.50 2355.76 29.86 2011-02-18 05:42:38.000 049 33361.99 305.50 2355.76 29.86 2011-02-18 05:42:39.000 049 33361.95 305.43 2355.70 29.86 2011-02-18 05:42:40.000 049 33361.88 305.47 2355.74 29.86 2011-02-18 05:42:41.000 049 33361.88 305.49 2355.74 29.86 2011-02-18 05:42:42.000 049 33361.90 305.42 2355.74 29.86 2011-02-18 05:42:43.000 049 33361.96 305.44 2355.78 29.86 2011-02-18 05:42:44.000 049 33362.02 305.37 2355.80 29.86 2011-02-18 05:42:45.000 049 33362.01 305.36 2355.80 29.86 2011-02-18 05:42:46.000 049 33362.05 305.36 2355.82 29.86 2011-02-18 05:42:47.000 049 33362.02 305.36 2355.77 29.86 2011-02-18 05:42:48.000 049 33362.07 305.30 2355.82 29.86 2011-02-18 05:42:49.000 049 33362.05 305.25 2355.95 29.86 2011-02-18 05:42:50.000 049 33362.20 305.23 2355.77 29.86 2011-02-18 05:42:51.000 049 33362.10 305.22 2355.77 29.86 2011-02-18 05:42:52.000 049 33362.19 305.18 2355.77 29.86 2011-02-18 05:42:53.000 049 33362.14 305.17 2355.71 29.86 2011-02-18 05:42:54.000 049 33362.21 305.14 2355.84 29.86 2011-02-18 05:42:55.000 049 33362.27 305.10 2355.77 29.86 2011-02-18 05:42:56.000 049 33362.30 305.07 2355.83 29.86 2011-02-18 05:42:57.000 049 33362.26 305.06 2355.75 29.86 2011-02-18 05:42:58.000 049 33362.32 304.99 2355.76 29.86 2011-02-18 05:42:59.000 049 33362.33 305.06 2355.74 29.86 2011-02-18 05:43:00.000 049 33362.38 305.01 2355.80 29.86 2011-02-18 05:43:01.000 049 33362.35 304.94 2355.76 29.86 2011-02-18 05:43:02.000 049 33362.45 304.91 2355.73 29.86 2011-02-18 05:43:03.000 049 33362.46 304.84 2355.79 29.86 2011-02-18 05:43:04.000 049 33362.51 304.90 2355.70 29.86 2011-02-18 05:43:05.000 049 33362.50 304.84 2355.74 29.86 2011-02-18 05:43:06.000 049 33362.64 304.86 2355.70 29.86 2011-02-18 05:43:07.000 049 33362.60 304.82 2355.75 29.86 2011-02-18 05:43:08.000 049 33362.70 304.75 2355.69 29.86 2011-02-18 05:43:09.000 049 33362.77 304.74 2355.64 29.86 2011-02-18 05:43:10.000 049 33362.75 304.73 2355.62 29.86 2011-02-18 05:43:11.000 049 33362.80 304.69 2355.70 29.86 2011-02-18 05:43:12.000 049 33362.87 304.65 2355.73 29.86 2011-02-18 05:43:13.000 049 33362.95 304.62 2355.59 29.86 2011-02-18 05:43:14.000 049 33363.05 304.58 2355.60 29.86 2011-02-18 05:43:15.000 049 33363.03 304.52 2355.66 29.86 2011-02-18 05:43:16.000 049 33363.11 304.48 2355.56 29.86 2011-02-18 05:43:17.000 049 33363.16 304.44 2355.51 29.86 2011-02-18 05:43:18.000 049 33363.19 304.43 2355.47 29.86 2011-02-18 05:43:19.000 049 33363.28 304.39 2355.49 29.86 2011-02-18 05:43:20.000 049 33363.30 304.32 2355.45 29.86 2011-02-18 05:43:21.000 049 33363.35 304.37 2355.43 29.86 2011-02-18 05:43:22.000 049 33363.38 304.31 2355.46 29.86 2011-02-18 05:43:23.000 049 33363.42 304.31 2355.42 29.86 2011-02-18 05:43:24.000 049 33363.44 304.28 2355.30 29.86 2011-02-18 05:43:25.000 049 33363.51 304.21 2355.40 29.86 2011-02-18 05:43:26.000 049 33363.49 304.22 2355.38 29.86 2011-02-18 05:43:27.000 049 33363.47 304.24 2355.26 29.86 2011-02-18 05:43:28.000 049 33363.47 304.23 2355.37 29.86 2011-02-18 05:43:29.000 049 33363.57 304.22 2355.31 29.86 2011-02-18 05:43:30.000 049 33363.53 304.23 2355.31 29.86 2011-02-18 05:43:31.000 049 33363.45 304.24 2355.25 29.86 2011-02-18 05:43:32.000 049 33363.43 304.26 2355.20 29.86 2011-02-18 05:43:33.000 049 33363.41 304.24 2355.32 29.86 2011-02-18 05:43:34.000 049 33363.48 304.26 2355.24 29.86 2011-02-18 05:43:35.000 049 33363.43 304.28 2355.24 29.86 2011-02-18 05:43:36.000 049 33363.44 304.31 2355.24 29.86 2011-02-18 05:43:37.000 049 33363.41 304.29 2355.22 29.86 2011-02-18 05:43:38.000 049 33363.44 304.26 2355.24 29.86 2011-02-18 05:43:39.000 049 33363.39 304.32 2355.34 29.86 2011-02-18 05:43:40.000 049 33363.43 304.35 2355.21 29.86 2011-02-18 05:43:41.000 049 33363.38 304.33 2355.20 29.86 2011-02-18 05:43:42.000 049 33363.36 304.33 2355.21 29.86 2011-02-18 05:43:43.000 049 33363.39 304.29 2355.23 29.86 2011-02-18 05:43:44.000 049 33363.42 304.33 2355.25 29.86 2011-02-18 05:43:45.000 049 33363.45 304.32 2355.26 29.86 2011-02-18 05:43:46.000 049 33363.51 304.31 2355.34 29.86 2011-02-18 05:43:47.000 049 33363.42 304.31 2355.30 29.86 2011-02-18 05:43:48.000 049 33363.52 304.31 2355.29 29.86 2011-02-18 05:43:49.000 049 33363.56 304.31 2355.31 29.86 2011-02-18 05:43:50.000 049 33363.62 304.27 2355.38 29.86 2011-02-18 05:43:51.000 049 33363.67 304.30 2355.41 29.86 2011-02-18 05:43:52.000 049 33363.63 304.30 2355.36 29.86 2011-02-18 05:43:53.000 049 33363.76 304.28 2355.34 29.86 2011-02-18 05:43:54.000 049 33363.83 304.31 2355.28 29.86 2011-02-18 05:43:55.000 049 33363.91 304.31 2355.38 29.86 2011-02-18 05:43:56.000 049 33364.04 304.34 2355.25 29.86 2011-02-18 05:43:57.000 049 33363.93 304.33 2355.39 29.86 2011-02-18 05:43:58.000 049 33364.06 304.29 2355.34 29.86 2011-02-18 05:43:59.000 049 33364.19 304.32 2355.40 29.86 2011-02-18 05:44:00.000 049 33364.14 304.30 2355.38 29.86 2011-02-18 05:44:01.000 049 33364.23 304.25 2355.27 29.86 2011-02-18 05:44:02.000 049 33364.29 304.25 2355.34 29.86 2011-02-18 05:44:03.000 049 33364.40 304.28 2355.26 29.86 2011-02-18 05:44:04.000 049 33364.36 304.26 2355.37 29.86 2011-02-18 05:44:05.000 049 33364.53 304.22 2355.28 29.86 2011-02-18 05:44:06.000 049 33364.41 304.26 2355.27 29.86 2011-02-18 05:44:07.000 049 33364.60 304.26 2355.28 29.86 2011-02-18 05:44:08.000 049 33364.75 304.26 2355.26 29.86 2011-02-18 05:44:09.000 049 33364.77 304.25 2355.26 29.86 2011-02-18 05:44:10.000 049 33364.84 304.26 2355.25 29.86 2011-02-18 05:44:11.000 049 33364.90 304.24 2355.27 29.86 2011-02-18 05:44:12.000 049 33364.91 304.23 2355.21 29.86 2011-02-18 05:44:13.000 049 33364.97 304.25 2355.21 29.86 2011-02-18 05:44:14.000 049 33364.95 304.25 2355.16 29.86 2011-02-18 05:44:15.000 049 33365.00 304.26 2355.12 29.86 2011-02-18 05:44:16.000 049 33364.90 304.25 2355.21 29.86 2011-02-18 05:44:17.000 049 33364.89 304.27 2355.15 29.86 2011-02-18 05:44:18.000 049 33364.88 304.29 2355.15 29.86 2011-02-18 05:44:19.000 049 33365.02 304.33 2355.21 29.86 2011-02-18 05:44:20.000 049 33364.92 304.32 2355.15 29.86 2011-02-18 05:44:21.000 049 33364.91 304.39 2355.15 29.86 2011-02-18 05:44:22.000 049 33364.84 304.36 2355.20 29.86 2011-02-18 05:44:23.000 049 33364.81 304.43 2355.12 29.86 2011-02-18 05:44:24.000 049 33364.78 304.41 2355.08 29.86 2011-02-18 05:44:25.000 049 33364.62 304.45 2355.08 29.86 2011-02-18 05:44:26.000 049 33364.55 304.47 2355.12 29.86 2011-02-18 05:44:27.000 049 33364.51 304.48 2355.19 29.86 2011-02-18 05:44:28.000 049 33364.49 304.45 2355.15 29.86 2011-02-18 05:44:29.000 049 33364.34 304.48 2355.22 29.86 2011-02-18 05:44:30.000 049 33364.36 304.50 2355.18 29.86 2011-02-18 05:44:31.000 049 33364.36 304.46 2355.13 29.86 2011-02-18 05:44:32.000 049 33364.29 304.50 2355.21 29.86 2011-02-18 05:44:33.000 049 33364.19 304.48 2355.34 29.86 2011-02-18 05:44:34.000 049 33364.10 304.50 2355.34 29.86 2011-02-18 05:44:35.000 049 33364.11 304.49 2355.37 29.86 2011-02-18 05:44:36.000 049 33364.02 304.49 2355.35 29.86 2011-02-18 05:44:37.000 049 33363.97 304.51 2355.43 29.86 2011-02-18 05:44:38.000 049 33363.97 304.47 2355.29 29.86 2011-02-18 05:44:39.000 049 33363.97 304.41 2355.51 29.86 2011-02-18 05:44:40.000 049 33363.94 304.41 2355.40 29.86 2011-02-18 05:44:41.000 049 33363.96 304.39 2355.47 29.86 2011-02-18 05:44:42.000 049 33363.99 304.39 2355.46 29.86 2011-02-18 05:44:43.000 049 33363.90 304.34 2355.55 29.86 2011-02-18 05:44:44.000 049 33364.03 304.36 2355.51 29.86 2011-02-18 05:44:45.000 049 33363.92 304.31 2355.57 29.86 2011-02-18 05:44:46.000 049 33363.89 304.27 2355.49 29.86 2011-02-18 05:44:47.000 049 33364.05 304.29 2355.47 29.86 2011-02-18 05:44:48.000 049 33364.01 304.26 2355.51 29.86 2011-02-18 05:44:49.000 049 33364.07 304.26 2355.56 29.86 2011-02-18 05:44:50.000 049 33364.06 304.24 2355.47 29.86 2011-02-18 05:44:51.000 049 33364.04 304.22 2355.52 29.86 2011-02-18 05:44:52.000 049 33364.20 304.16 2355.53 29.86 2011-02-18 05:44:53.000 049 33364.16 304.16 2355.59 29.86 2011-02-18 05:44:54.000 049 33364.21 304.13 2355.55 29.86 2011-02-18 05:44:55.000 049 33364.29 304.13 2355.53 29.86 2011-02-18 05:44:56.000 049 33364.24 304.05 2355.63 29.86 2011-02-18 05:44:57.000 049 33364.34 304.09 2355.62 29.86 2011-02-18 05:44:58.000 049 33364.47 304.05 2355.61 29.86 2011-02-18 05:44:59.000 049 33364.51 304.01 2355.52 29.86 2011-02-18 05:45:00.000 049 33364.47 303.99 2355.51 29.86 2011-02-18 05:45:01.000 049 33364.53 303.98 2355.57 29.86 2011-02-18 05:45:02.000 049 33364.51 303.92 2355.50 29.86 2011-02-18 05:45:03.000 049 33364.53 303.94 2355.53 29.86 2011-02-18 05:45:04.000 049 33364.50 303.90 2355.57 29.86 2011-02-18 05:45:05.000 049 33364.67 303.89 2355.51 29.86 2011-02-18 05:45:06.000 049 33364.62 303.81 2355.53 29.86 2011-02-18 05:45:07.000 049 33364.67 303.85 2355.46 29.86 2011-02-18 05:45:08.000 049 33364.70 303.78 2355.49 29.86 2011-02-18 05:45:09.000 049 33364.73 303.78 2355.46 29.86 2011-02-18 05:45:10.000 049 33364.91 303.75 2355.45 29.86 2011-02-18 05:45:11.000 049 33364.94 303.75 2355.42 29.86 2011-02-18 05:45:12.000 049 33365.00 303.74 2355.34 29.86 2011-02-18 05:45:13.000 049 33365.09 303.80 2355.34 29.86 2011-02-18 05:45:14.000 049 33365.24 303.77 2355.32 29.86 2011-02-18 05:45:15.000 049 33365.14 303.79 2355.30 29.86 2011-02-18 05:45:16.000 049 33365.23 303.80 2355.40 29.86 2011-02-18 05:45:17.000 049 33365.33 303.82 2355.28 29.86 2011-02-18 05:45:18.000 049 33365.38 303.80 2355.28 29.86 2011-02-18 05:45:19.000 049 33365.42 303.82 2355.37 29.86 2011-02-18 05:45:20.000 049 33365.36 303.87 2355.35 29.86 2011-02-18 05:45:21.000 049 33365.44 303.84 2355.24 29.86 2011-02-18 05:45:22.000 049 33365.52 303.91 2355.28 29.86 2011-02-18 05:45:23.000 049 33365.58 303.95 2355.32 29.86 2011-02-18 05:45:24.000 049 33365.63 303.96 2355.27 29.86 2011-02-18 05:45:25.000 049 33365.84 303.94 2355.26 29.86 2011-02-18 05:45:26.000 049 33365.81 303.94 2355.26 29.86 2011-02-18 05:45:27.000 049 33365.97 303.94 2355.35 29.86 2011-02-18 05:45:28.000 049 33365.89 303.98 2355.24 29.86 2011-02-18 05:45:29.000 049 33366.04 303.96 2355.21 29.86 2011-02-18 05:45:30.000 049 33365.93 303.95 2355.17 29.86 2011-02-18 05:45:31.000 049 33365.98 303.97 2355.23 29.86 2011-02-18 05:45:32.000 049 33366.18 303.93 2355.26 29.86 2011-02-18 05:45:33.000 049 33366.24 303.98 2355.21 29.86 2011-02-18 05:45:34.000 049 33366.42 303.90 2355.14 29.86 2011-02-18 05:45:35.000 049 33366.57 303.89 2355.25 29.86 2011-02-18 05:45:36.000 049 33366.68 303.89 2355.19 29.86 2011-02-18 05:45:37.000 049 33366.82 303.87 2355.21 29.86 2011-02-18 05:45:38.000 049 33366.83 303.76 2355.14 29.86 2011-02-18 05:45:39.000 049 33366.87 303.71 2355.14 29.86 2011-02-18 05:45:40.000 049 33366.71 303.65 2355.14 29.86 2011-02-18 05:45:41.000 049 33366.92 303.54 2355.06 29.86 2011-02-18 05:45:42.000 049 33366.92 303.48 2355.10 29.86 2011-02-18 05:45:43.000 049 33367.04 303.37 2355.05 29.86 2011-02-18 05:45:44.000 049 33367.25 303.29 2355.17 29.86 2011-02-18 05:45:45.000 049 33367.25 303.26 2355.03 29.86 2011-02-18 05:45:46.000 049 33367.45 303.13 2354.96 29.86 2011-02-18 05:45:47.000 049 33367.79 302.97 2354.97 29.86 2011-02-18 05:45:48.000 049 33367.80 302.87 2354.88 29.86 2011-02-18 05:45:49.000 049 33367.98 302.72 2354.93 29.86 2011-02-18 05:45:50.000 049 33368.25 302.56 2354.83 29.86 2011-02-18 05:45:51.000 049 33368.41 302.40 2354.83 29.86 2011-02-18 05:45:52.000 049 33368.51 302.25 2354.77 29.86 2011-02-18 05:45:53.000 049 33369.01 302.04 2354.71 29.86 2011-02-18 05:45:54.000 049 33369.03 301.92 2354.70 29.86 2011-02-18 05:45:55.000 049 33369.45 301.77 2354.56 29.86 2011-02-18 05:45:56.000 049 33369.77 301.52 2354.55 29.86 2011-02-18 05:45:57.000 049 33369.90 301.48 2354.47 29.86 2011-02-18 05:45:58.000 049 33370.27 301.29 2354.38 29.86 2011-02-18 05:45:59.000 049 33370.59 301.19 2354.31 29.86 2011-02-18 05:46:00.000 049 33370.77 301.11 2354.16 29.86 2011-02-18 05:46:01.000 049 33371.06 300.94 2354.07 29.86 2011-02-18 05:46:02.000 049 33371.18 300.83 2353.98 29.86 2011-02-18 05:46:03.000 049 33371.24 300.79 2353.94 29.86 2011-02-18 05:46:04.000 049 33371.44 300.71 2353.84 29.86 2011-02-18 05:46:05.000 049 33371.68 300.66 2353.70 29.86 2011-02-18 05:46:06.000 049 33371.71 300.66 2353.68 29.86 2011-02-18 05:46:07.000 049 33371.90 300.61 2353.49 29.86 2011-02-18 05:46:08.000 049 33372.21 300.64 2353.43 29.86 2011-02-18 05:46:09.000 049 33372.30 300.68 2353.41 29.86 2011-02-18 05:46:10.000 049 33372.51 300.69 2353.32 29.86 2011-02-18 05:46:11.000 049 33372.76 300.71 2353.18 29.86 2011-02-18 05:46:12.000 049 33372.79 300.70 2353.19 29.86 2011-02-18 05:46:13.000 049 33372.97 300.72 2353.11 29.86 2011-02-18 05:46:14.000 049 33373.23 300.80 2353.01 29.86 2011-02-18 05:46:15.000 049 33373.43 300.81 2353.03 29.86 2011-02-18 05:46:16.000 049 33373.49 300.86 2352.90 29.86 2011-02-18 05:46:17.000 049 33373.93 300.89 2352.92 29.86 2011-02-18 05:46:18.000 049 33374.00 300.94 2352.83 29.86 2011-02-18 05:46:19.000 049 33374.31 300.99 2352.86 29.86 2011-02-18 05:46:20.000 049 33374.46 300.97 2352.73 29.86 2011-02-18 05:46:21.000 049 33374.62 301.02 2352.80 29.86 2011-02-18 05:46:22.000 049 33374.78 301.04 2352.72 29.86 2011-02-18 05:46:23.000 049 33375.05 301.05 2352.70 29.86 2011-02-18 05:46:24.000 049 33375.17 301.06 2352.72 29.86 2011-02-18 05:46:25.000 049 33375.49 301.07 2352.62 29.86 2011-02-18 05:46:26.000 049 33375.69 301.04 2352.60 29.86 2011-02-18 05:46:27.000 049 33375.76 301.07 2352.48 29.86 2011-02-18 05:46:28.000 049 33376.08 301.08 2352.44 29.86 2011-02-18 05:46:29.000 049 33376.34 301.07 2352.46 29.86 2011-02-18 05:46:30.000 049 33376.38 301.07 2352.41 29.86 2011-02-18 05:46:31.000 049 33376.52 301.17 2352.30 29.86 2011-02-18 05:46:32.000 049 33376.57 301.26 2352.24 29.86 2011-02-18 05:46:33.000 049 33376.58 301.32 2352.33 29.86 2011-02-18 05:46:34.000 049 33376.63 301.38 2352.26 29.86 2011-02-18 05:46:35.000 049 33376.58 301.47 2352.23 29.86 2011-02-18 05:46:36.000 049 33376.51 301.50 2352.21 29.86 2011-02-18 05:46:37.000 049 33376.54 301.60 2352.15 29.86 2011-02-18 05:46:38.000 049 33376.45 301.63 2352.20 29.86 2011-02-18 05:46:39.000 049 33376.35 301.66 2352.22 29.86 2011-02-18 05:46:40.000 049 33376.17 301.77 2352.14 29.86 2011-02-18 05:46:41.000 049 33376.14 301.79 2352.23 29.86 2011-02-18 05:46:42.000 049 33376.04 301.82 2352.29 29.86 2011-02-18 05:46:43.000 049 33375.85 301.88 2352.14 29.86 2011-02-18 05:46:44.000 049 33375.67 301.90 2352.27 29.85 2011-02-18 05:46:45.000 049 33375.48 301.89 2352.24 29.86 2011-02-18 05:46:46.000 049 33375.35 301.90 2352.43 29.85 2011-02-18 05:46:47.000 049 33375.19 301.93 2352.35 29.86 2011-02-18 05:46:48.000 049 33375.05 301.93 2352.38 29.85 2011-02-18 05:46:49.000 049 33374.79 301.99 2352.55 29.85 2011-02-18 05:46:50.000 049 33374.46 302.02 2352.54 29.85 2011-02-18 05:46:51.000 049 33374.38 302.08 2352.69 29.85 2011-02-18 05:46:52.000 049 33374.13 302.11 2352.64 29.85 2011-02-18 05:46:53.000 049 33373.87 302.10 2352.77 29.85 2011-02-18 05:46:54.000 049 33373.69 302.11 2352.73 29.85 2011-02-18 05:46:55.000 049 33373.49 302.20 2352.94 29.85 2011-02-18 05:46:56.000 049 33373.16 302.24 2353.00 29.85 2011-02-18 05:46:57.000 049 33373.00 302.22 2353.03 29.85 2011-02-18 05:46:58.000 049 33372.81 302.21 2353.11 29.85 2011-02-18 05:46:59.000 049 33372.53 302.18 2353.25 29.85 2011-02-18 05:47:00.000 049 33372.40 302.20 2353.31 29.85 2011-02-18 05:47:01.000 049 33372.19 302.24 2353.44 29.85 2011-02-18 05:47:02.000 049 33372.00 302.19 2353.54 29.85 2011-02-18 05:47:03.000 049 33371.88 302.20 2353.56 29.85 2011-02-18 05:47:04.000 049 33371.54 302.17 2353.66 29.85 2011-02-18 05:47:05.000 049 33371.39 302.16 2353.75 29.85 2011-02-18 05:47:06.000 049 33371.29 302.17 2353.73 29.85 2011-02-18 05:47:07.000 049 33371.10 302.10 2353.97 29.85 2011-02-18 05:47:08.000 049 33370.99 302.04 2353.96 29.85 2011-02-18 05:47:09.000 049 33370.82 302.02 2354.03 29.85 2011-02-18 05:47:10.000 049 33370.67 301.98 2354.11 29.85 2011-02-18 05:47:11.000 049 33370.44 301.84 2354.22 29.85 2011-02-18 05:47:12.000 049 33370.35 301.78 2354.33 29.85 2011-02-18 05:47:13.000 049 33370.21 301.71 2354.39 29.85 2011-02-18 05:47:14.000 049 33370.06 301.63 2354.40 29.85 2011-02-18 05:47:15.000 049 33370.03 301.58 2354.40 29.85 2011-02-18 05:47:16.000 049 33369.94 301.49 2354.46 29.85 2011-02-18 05:47:17.000 049 33369.93 301.36 2354.49 29.85 2011-02-18 05:47:18.000 049 33369.95 301.32 2354.56 29.85 2011-02-18 05:47:19.000 049 33369.90 301.23 2354.64 29.85 2011-02-18 05:47:20.000 049 33369.89 301.10 2354.69 29.85 2011-02-18 05:47:21.000 049 33369.85 301.05 2354.84 29.85 2011-02-18 05:47:22.000 049 33369.92 300.94 2354.70 29.85 2011-02-18 05:47:23.000 049 33369.97 300.86 2354.76 29.85 2011-02-18 05:47:24.000 049 33370.02 300.80 2354.73 29.85 2011-02-18 05:47:25.000 049 33370.17 300.73 2354.83 29.85 2011-02-18 05:47:26.000 049 33370.32 300.61 2354.75 29.85 2011-02-18 05:47:27.000 049 33370.42 300.59 2354.89 29.85 2011-02-18 05:47:28.000 049 33370.68 300.50 2354.82 29.85 2011-02-18 05:47:29.000 049 33370.74 300.36 2354.78 29.85 2011-02-18 05:47:30.000 049 33370.80 300.25 2354.79 29.85 2011-02-18 05:47:31.000 049 33371.02 300.20 2354.80 29.85 2011-02-18 05:47:32.000 049 33371.12 300.07 2354.72 29.85 2011-02-18 05:47:33.000 049 33371.26 300.03 2354.80 29.85 2011-02-18 05:47:34.000 049 33371.52 299.97 2354.66 29.85 2011-02-18 05:47:35.000 049 33371.74 299.86 2354.66 29.85 2011-02-18 05:47:36.000 049 33371.82 299.79 2354.60 29.85 2011-02-18 05:47:37.000 049 33372.04 299.69 2354.54 29.85 2011-02-18 05:47:38.000 049 33372.26 299.56 2354.52 29.85 2011-02-18 05:47:39.000 049 33372.38 299.53 2354.45 29.85 2011-02-18 05:47:40.000 049 33372.78 299.39 2354.54 29.85 2011-02-18 05:47:41.000 049 33373.01 299.26 2354.31 29.85 2011-02-18 05:47:42.000 049 33373.16 299.22 2354.30 29.85 2011-02-18 05:47:43.000 049 33373.54 299.14 2354.23 29.85 2011-02-18 05:47:44.000 049 33373.89 298.98 2354.22 29.85 2011-02-18 05:47:45.000 049 33374.07 298.97 2354.18 29.85 2011-02-18 05:47:46.000 049 33374.57 298.85 2354.08 29.85 2011-02-18 05:47:47.000 049 33374.91 298.75 2353.81 29.85 2011-02-18 05:47:48.000 049 33375.23 298.67 2353.75 29.85 2011-02-18 05:47:49.000 049 33375.61 298.51 2353.74 29.85 2011-02-18 05:47:50.000 049 33375.96 298.39 2353.65 29.85 2011-02-18 05:47:51.000 049 33376.19 298.31 2353.64 29.85 2011-02-18 05:47:52.000 049 33376.59 298.12 2353.50 29.85 2011-02-18 05:47:53.000 049 33377.03 297.94 2353.26 29.85 2011-02-18 05:47:54.000 049 33377.13 297.84 2353.22 29.85 2011-02-18 05:47:55.000 049 33377.59 297.65 2353.08 29.85 2011-02-18 05:47:56.000 049 33377.99 297.50 2352.96 29.85 2011-02-18 05:47:57.000 049 33378.14 297.40 2352.95 29.85 2011-02-18 05:47:58.000 049 33378.59 297.22 2352.82 29.85 2011-02-18 05:47:59.000 049 33378.97 297.06 2352.71 29.85 2011-02-18 05:48:00.000 049 33379.15 296.95 2352.60 29.85 2011-02-18 05:48:01.000 049 33379.60 296.89 2352.39 29.85 2011-02-18 05:48:02.000 049 33380.00 296.73 2352.23 29.85 2011-02-18 05:48:03.000 049 33380.09 296.68 2352.26 29.85 2011-02-18 05:48:04.000 049 33380.60 296.48 2352.03 29.85 2011-02-18 05:48:05.000 049 33380.88 296.41 2351.89 29.85 2011-02-18 05:48:06.000 049 33381.13 296.38 2351.85 29.85 2011-02-18 05:48:07.000 049 33381.43 296.26 2351.66 29.85 2011-02-18 05:48:08.000 049 33381.67 296.13 2351.64 29.85 2011-02-18 05:48:09.000 049 33381.80 296.09 2351.54 29.85 2011-02-18 05:48:10.000 049 33382.22 295.97 2351.42 29.85 2011-02-18 05:48:11.000 049 33382.44 295.86 2351.21 29.85 2011-02-18 05:48:12.000 049 33382.68 295.86 2351.21 29.85 2011-02-18 05:48:13.000 049 33382.97 295.87 2351.02 29.85 2011-02-18 05:48:14.000 049 33383.24 295.82 2350.96 29.85 2011-02-18 05:48:15.000 049 33383.49 295.78 2350.80 29.85 2011-02-18 05:48:16.000 049 33383.74 295.80 2350.71 29.85 2011-02-18 05:48:17.000 049 33384.03 295.87 2350.61 29.85 2011-02-18 05:48:18.000 049 33384.05 295.85 2350.51 29.85 2011-02-18 05:48:19.000 049 33384.36 295.87 2350.44 29.85 2011-02-18 05:48:20.000 049 33384.56 295.90 2350.47 29.85 2011-02-18 05:48:21.000 049 33384.64 295.98 2350.37 29.85 2011-02-18 05:48:22.000 049 33385.10 296.01 2350.39 29.85 2011-02-18 05:48:23.000 049 33385.39 296.11 2350.27 29.85 2011-02-18 05:48:24.000 049 33385.42 296.10 2350.22 29.85 2011-02-18 05:48:25.000 049 33385.70 296.20 2350.12 29.85 2011-02-18 05:48:26.000 049 33385.90 296.30 2350.12 29.85 2011-02-18 05:48:27.000 049 33386.01 296.31 2350.06 29.85 2011-02-18 05:48:28.000 049 33386.08 296.37 2349.99 29.85 2011-02-18 05:48:29.000 049 33386.25 296.48 2349.96 29.85 2011-02-18 05:48:30.000 049 33386.35 296.53 2349.90 29.85 2011-02-18 05:48:31.000 049 33386.56 296.59 2349.96 29.85 2011-02-18 05:48:32.000 049 33386.63 296.63 2349.84 29.85 2011-02-18 05:48:33.000 049 33386.72 296.66 2349.93 29.85 2011-02-18 05:48:34.000 049 33386.73 296.69 2349.87 29.85 2011-02-18 05:48:35.000 049 33386.83 296.81 2349.82 29.85 2011-02-18 05:48:36.000 049 33386.78 296.83 2349.82 29.85 2011-02-18 05:48:37.000 049 33386.97 296.85 2349.84 29.85 2011-02-18 05:48:38.000 049 33386.96 296.88 2349.90 29.85 2011-02-18 05:48:39.000 049 33386.93 296.90 2349.81 29.85 2011-02-18 05:48:40.000 049 33387.03 296.95 2349.82 29.85 2011-02-18 05:48:41.000 049 33387.20 296.97 2349.96 29.85 2011-02-18 05:48:42.000 049 33387.17 296.97 2349.91 29.85 2011-02-18 05:48:43.000 049 33387.25 297.02 2349.80 29.85 2011-02-18 05:48:44.000 049 33387.22 297.03 2349.86 29.85 2011-02-18 05:48:45.000 049 33387.20 297.10 2349.97 29.85 2011-02-18 05:48:46.000 049 33387.26 297.16 2349.93 29.85 2011-02-18 05:48:47.000 049 33387.34 297.17 2350.14 29.85 2011-02-18 05:48:48.000 049 33387.30 297.18 2350.09 29.85 2011-02-18 05:48:49.000 049 33387.35 297.21 2350.13 29.85 2011-02-18 05:48:50.000 049 33387.35 297.28 2350.16 29.85 2011-02-18 05:48:51.000 049 33387.30 297.23 2350.15 29.85 2011-02-18 05:48:52.000 049 33387.27 297.27 2350.15 29.85 2011-02-18 05:48:53.000 049 33387.32 297.25 2350.27 29.85 2011-02-18 05:48:54.000 049 33387.30 297.27 2350.26 29.85 2011-02-18 05:48:55.000 049 33387.25 297.22 2350.28 29.85 2011-02-18 05:48:56.000 049 33387.22 297.21 2350.31 29.85 2011-02-18 05:48:57.000 049 33387.12 297.19 2350.33 29.85 2011-02-18 05:48:58.000 049 33387.26 297.17 2350.39 29.85 2011-02-18 05:48:59.000 049 33387.36 297.10 2350.44 29.85 2011-02-18 05:49:00.000 049 33387.38 297.08 2350.52 29.85 2011-02-18 05:49:01.000 049 33387.49 297.02 2350.59 29.85 2011-02-18 05:49:02.000 049 33387.57 297.01 2350.65 29.85 2011-02-18 05:49:03.000 049 33387.60 296.95 2350.62 29.85 2011-02-18 05:49:04.000 049 33387.70 296.88 2350.67 29.85 2011-02-18 05:49:05.000 049 33387.74 296.87 2350.65 29.85 2011-02-18 05:49:06.000 049 33387.79 296.82 2350.63 29.85 2011-02-18 05:49:07.000 049 33387.99 296.73 2350.72 29.86 2011-02-18 05:49:08.000 049 33388.15 296.69 2350.76 29.85 2011-02-18 05:49:09.000 049 33388.16 296.65 2350.76 29.86 2011-02-18 05:49:10.000 049 33388.21 296.56 2350.84 29.86 2011-02-18 05:49:11.000 049 33388.47 296.50 2350.70 29.86 2011-02-18 05:49:12.000 049 33388.32 296.48 2350.77 29.86 2011-02-18 05:49:13.000 049 33388.45 296.37 2350.76 29.85 2011-02-18 05:49:14.000 049 33388.43 296.26 2350.71 29.85 2011-02-18 05:49:15.000 049 33388.36 296.20 2350.68 29.86 2011-02-18 05:49:16.000 049 33388.59 296.15 2350.77 29.85 2011-02-18 05:49:17.000 049 33388.64 296.13 2350.74 29.85 2011-02-18 05:49:18.000 049 33388.65 296.07 2350.76 29.85 2011-02-18 05:49:19.000 049 33388.73 296.01 2350.76 29.85 2011-02-18 05:49:20.000 049 33388.78 295.98 2350.67 29.85 2011-02-18 05:49:21.000 049 33388.75 295.96 2350.76 29.85 2011-02-18 05:49:22.000 049 33388.84 295.88 2350.70 29.85 2011-02-18 05:49:23.000 049 33388.83 295.88 2350.78 29.85 2011-02-18 05:49:24.000 049 33388.87 295.83 2350.78 29.85 2011-02-18 05:49:25.000 049 33388.93 295.76 2350.77 29.85 2011-02-18 05:49:26.000 049 33388.93 295.72 2350.76 29.85 2011-02-18 05:49:27.000 049 33388.93 295.72 2350.78 29.85 2011-02-18 05:49:28.000 049 33388.91 295.64 2350.77 29.85 2011-02-18 05:49:29.000 049 33388.96 295.56 2350.72 29.85 2011-02-18 05:49:30.000 049 33388.87 295.54 2350.69 29.85 2011-02-18 05:49:31.000 049 33388.92 295.52 2350.79 29.86 2011-02-18 05:49:32.000 049 33388.87 295.43 2350.84 29.85 2011-02-18 05:49:33.000 049 33388.83 295.45 2350.87 29.85 2011-02-18 05:49:34.000 049 33388.78 295.37 2350.86 29.85 2011-02-18 05:49:35.000 049 33388.76 295.32 2350.84 29.86 2011-02-18 05:49:36.000 049 33388.59 295.32 2350.89 29.86 2011-02-18 05:49:37.000 049 33388.58 295.26 2350.94 29.85 2011-02-18 05:49:38.000 049 33388.51 295.20 2350.95 29.85 2011-02-18 05:49:39.000 049 33388.59 295.11 2350.96 29.86 2011-02-18 05:49:40.000 049 33388.51 295.12 2351.01 29.86 2011-02-18 05:49:41.000 049 33388.55 295.04 2350.96 29.85 2011-02-18 05:49:42.000 049 33388.51 294.99 2350.98 29.85 2011-02-18 05:49:43.000 049 33388.57 295.00 2350.99 29.85 2011-02-18 05:49:44.000 049 33388.50 294.94 2351.11 29.85 2011-02-18 05:49:45.000 049 33388.55 294.93 2351.12 29.85 2011-02-18 05:49:46.000 049 33388.59 294.93 2351.23 29.85 2011-02-18 05:49:47.000 049 33388.40 294.93 2351.08 29.85 2011-02-18 05:49:48.000 049 33388.47 294.93 2351.15 29.85 2011-02-18 05:49:49.000 049 33388.49 294.88 2351.18 29.85 2011-02-18 05:49:50.000 049 33388.46 294.88 2351.24 29.85 2011-02-18 05:49:51.000 049 33388.31 294.95 2351.29 29.85 2011-02-18 05:49:52.000 049 33388.39 294.94 2351.27 29.85 2011-02-18 05:49:53.000 049 33388.28 295.00 2351.30 29.85 2011-02-18 05:49:54.000 049 33388.24 295.01 2351.33 29.85 2011-02-18 05:49:55.000 049 33388.19 295.06 2351.32 29.85 2011-02-18 05:49:56.000 049 33388.06 295.14 2351.33 29.85 2011-02-18 05:49:57.000 049 33388.03 295.17 2351.29 29.85 2011-02-18 05:49:58.000 049 33387.67 295.27 2351.48 29.85 2011-02-18 05:49:59.000 049 33387.75 295.33 2351.48 29.85 2011-02-18 05:50:00.000 049 33387.46 295.38 2351.51 29.85 2011-02-18 05:50:01.000 049 33387.19 295.47 2351.64 29.85 2011-02-18 05:50:02.000 049 33386.90 295.56 2351.61 29.86 2011-02-18 05:50:03.000 049 33386.72 295.56 2351.76 29.85 2011-02-18 05:50:04.000 049 33386.45 295.65 2351.68 29.85 2011-02-18 05:50:05.000 049 33386.21 295.71 2351.82 29.86 2011-02-18 05:50:06.000 049 33386.01 295.74 2351.87 29.85 2011-02-18 05:50:07.000 049 33385.64 295.75 2351.98 29.85 2011-02-18 05:50:08.000 049 33385.39 295.79 2351.98 29.85 2011-02-18 05:50:09.000 049 33385.24 295.80 2352.19 29.85 2011-02-18 05:50:10.000 049 33384.87 295.82 2352.26 29.85 2011-02-18 05:50:11.000 049 33384.59 295.85 2352.32 29.85 2011-02-18 05:50:12.000 049 33384.47 295.86 2352.40 29.85 2011-02-18 05:50:13.000 049 33384.22 295.85 2352.51 29.85 2011-02-18 05:50:14.000 049 33384.02 295.85 2352.75 29.85 2011-02-18 05:50:15.000 049 33383.97 295.85 2352.65 29.86 2011-02-18 05:50:16.000 049 33383.66 295.85 2352.88 29.85 2011-02-18 05:50:17.000 049 33383.56 295.76 2352.86 29.85 2011-02-18 05:50:18.000 049 33383.38 295.78 2352.98 29.85 2011-02-18 05:50:19.000 049 33383.21 295.78 2353.10 29.86 2011-02-18 05:50:20.000 049 33382.96 295.76 2353.20 29.85 2011-02-18 05:50:21.000 049 33382.90 295.76 2353.26 29.85 2011-02-18 05:50:22.000 049 33382.62 295.72 2353.34 29.85 2011-02-18 05:50:23.000 049 33382.52 295.69 2353.39 29.85 2011-02-18 05:50:24.000 049 33382.46 295.64 2353.39 29.85 2011-02-18 05:50:25.000 049 33382.27 295.62 2353.59 29.85 2011-02-18 05:50:26.000 049 33382.07 295.57 2353.70 29.85 2011-02-18 05:50:27.000 049 33381.98 295.56 2353.72 29.85 2011-02-18 05:50:28.000 049 33381.97 295.55 2353.76 29.85 2011-02-18 05:50:29.000 049 33381.91 295.52 2353.75 29.85 2011-02-18 05:50:30.000 049 33381.72 295.50 2353.84 29.85 2011-02-18 05:50:31.000 049 33381.62 295.43 2353.97 29.85 2011-02-18 05:50:32.000 049 33381.50 295.37 2354.09 29.85 2011-02-18 05:50:33.000 049 33381.42 295.35 2354.05 29.85 2011-02-18 05:50:34.000 049 33381.36 295.31 2354.03 29.85 2011-02-18 05:50:35.000 049 33381.26 295.26 2354.12 29.85 2011-02-18 05:50:36.000 049 33381.23 295.24 2354.07 29.85 2011-02-18 05:50:37.000 049 33381.26 295.23 2354.24 29.85 2011-02-18 05:50:38.000 049 33381.25 295.18 2354.28 29.85 2011-02-18 05:50:39.000 049 33381.15 295.21 2354.27 29.85 2011-02-18 05:50:40.000 049 33381.15 295.14 2354.30 29.85 2011-02-18 05:50:41.000 049 33381.05 295.09 2354.36 29.85 2011-02-18 05:50:42.000 049 33381.05 295.08 2354.40 29.85 2011-02-18 05:50:43.000 049 33381.12 294.98 2354.43 29.85 2011-02-18 05:50:44.000 049 33380.98 294.97 2354.47 29.85 2011-02-18 05:50:45.000 049 33380.93 295.01 2354.45 29.85 2011-02-18 05:50:46.000 049 33381.01 295.01 2354.50 29.85 2011-02-18 05:50:47.000 049 33381.02 294.98 2354.52 29.85 2011-02-18 05:50:48.000 049 33380.99 294.94 2354.46 29.85 2011-02-18 05:50:49.000 049 33381.05 294.91 2354.55 29.85 2011-02-18 05:50:50.000 049 33381.01 294.90 2354.50 29.85 2011-02-18 05:50:51.000 049 33380.97 294.88 2354.49 29.85 2011-02-18 05:50:52.000 049 33380.82 294.82 2354.60 29.85 2011-02-18 05:50:53.000 049 33380.68 294.77 2354.57 29.85 2011-02-18 05:50:54.000 049 33380.71 294.74 2354.61 29.85 2011-02-18 05:50:55.000 049 33380.67 294.76 2354.56 29.85 2011-02-18 05:50:56.000 049 33380.69 294.72 2354.53 29.85 2011-02-18 05:50:57.000 049 33380.57 294.71 2354.55 29.85 2011-02-18 05:50:58.000 049 33380.54 294.71 2354.60 29.85 2011-02-18 05:50:59.000 049 33380.62 294.69 2354.64 29.85 2011-02-18 05:51:00.000 049 33380.68 294.66 2354.72 29.85 2011-02-18 05:51:01.000 049 33380.65 294.59 2354.70 29.85 2011-02-18 05:51:02.000 049 33380.63 294.60 2354.68 29.85 2011-02-18 05:51:03.000 049 33380.60 294.52 2354.72 29.85 2011-02-18 05:51:04.000 049 33380.58 294.52 2354.69 29.85 2011-02-18 05:51:05.000 049 33380.49 294.49 2354.74 29.85 2011-02-18 05:51:06.000 049 33380.53 294.50 2354.68 29.85 2011-02-18 05:51:07.000 049 33380.45 294.49 2354.67 29.85 2011-02-18 05:51:08.000 049 33380.52 294.53 2354.64 29.85 2011-02-18 05:51:09.000 049 33380.40 294.49 2354.65 29.85 2011-02-18 05:51:10.000 049 33380.52 294.56 2354.77 29.85 2011-02-18 05:51:11.000 049 33380.37 294.58 2354.65 29.85 2011-02-18 05:51:12.000 049 33380.39 294.60 2354.65 29.85 2011-02-18 05:51:13.000 049 33380.24 294.65 2354.64 29.85 2011-02-18 05:51:14.000 049 33380.15 294.72 2354.74 29.85 2011-02-18 05:51:15.000 049 33380.09 294.76 2354.71 29.85 2011-02-18 05:51:16.000 049 33380.02 294.80 2354.75 29.85 2011-02-18 05:51:17.000 049 33379.84 294.88 2354.74 29.85 2011-02-18 05:51:18.000 049 33379.74 294.91 2354.66 29.85 2011-02-18 05:51:19.000 049 33379.49 295.00 2354.80 29.85 2011-02-18 05:51:20.000 049 33379.33 295.09 2354.78 29.85 2011-02-18 05:51:21.000 049 33379.22 295.17 2354.87 29.85 2011-02-18 05:51:22.000 049 33379.03 295.30 2354.82 29.85 2011-02-18 05:51:23.000 049 33378.75 295.49 2354.95 29.85 2011-02-18 05:51:24.000 049 33378.68 295.55 2354.96 29.85 2011-02-18 05:51:25.000 049 33378.35 295.70 2355.03 29.85 2011-02-18 05:51:26.000 049 33378.12 295.90 2355.07 29.85 2011-02-18 05:51:27.000 049 33377.91 295.96 2355.12 29.85 2011-02-18 05:51:28.000 049 33377.40 296.21 2355.18 29.85 2011-02-18 05:51:29.000 049 33377.05 296.36 2355.26 29.85 2011-02-18 05:51:30.000 049 33376.82 296.45 2355.30 29.85 2011-02-18 05:51:31.000 049 33376.43 296.68 2355.42 29.85 2011-02-18 05:51:32.000 049 33376.01 296.82 2355.45 29.85 2011-02-18 05:51:33.000 049 33375.77 296.98 2355.53 29.85 2011-02-18 05:51:34.000 049 33375.28 297.14 2355.80 29.85 2011-02-18 05:51:35.000 049 33374.70 297.28 2355.87 29.85 2011-02-18 05:51:36.000 049 33374.57 297.38 2355.95 29.85 2011-02-18 05:51:37.000 049 33374.09 297.55 2356.09 29.85 2011-02-18 05:51:38.000 049 33373.54 297.71 2356.23 29.85 2011-02-18 05:51:39.000 049 33373.30 297.84 2356.34 29.85 2011-02-18 05:51:40.000 049 33372.78 297.93 2356.52 29.85 2011-02-18 05:51:41.000 049 33372.22 298.10 2356.60 29.85 2011-02-18 05:51:42.000 049 33371.94 298.13 2356.67 29.85 2011-02-18 05:51:43.000 049 33371.44 298.30 2356.85 29.85 2011-02-18 05:51:44.000 049 33370.96 298.41 2357.12 29.85 2011-02-18 05:51:45.000 049 33370.62 298.44 2357.19 29.85 2011-02-18 05:51:46.000 049 33370.03 298.59 2357.41 29.85 2011-02-18 05:51:47.000 049 33369.54 298.73 2357.60 29.85 2011-02-18 05:51:48.000 049 33369.22 298.77 2357.71 29.86 2011-02-18 05:51:49.000 049 33368.64 298.86 2357.88 29.85 2011-02-18 05:51:50.000 049 33368.10 298.99 2358.03 29.86 2011-02-18 05:51:51.000 049 33367.80 299.02 2358.09 29.85 2011-02-18 05:51:52.000 049 33367.36 299.19 2358.37 29.85 2011-02-18 05:51:53.000 049 33366.62 299.23 2358.47 29.85 2011-02-18 05:51:54.000 049 33366.46 299.25 2358.60 29.85 2011-02-18 05:51:55.000 049 33365.96 299.36 2358.80 29.86 2011-02-18 05:51:56.000 049 33365.35 299.42 2358.93 29.85 2011-02-18 05:51:57.000 049 33365.09 299.42 2359.13 29.86 2011-02-18 05:51:58.000 049 33364.55 299.52 2359.26 29.85 2011-02-18 05:51:59.000 049 33364.16 299.58 2359.43 29.85 2011-02-18 05:52:00.000 049 33363.83 299.58 2359.52 29.85 2011-02-18 05:52:01.000 049 33363.44 299.66 2359.78 29.85 2011-02-18 05:52:02.000 049 33362.91 299.74 2359.88 29.85 2011-02-18 05:52:03.000 049 33362.67 299.87 2359.98 29.85 2011-02-18 05:52:04.000 049 33362.30 299.92 2360.17 29.85 2011-02-18 05:52:05.000 049 33362.03 299.99 2360.23 29.85 2011-02-18 05:52:06.000 049 33361.74 300.09 2360.29 29.85 2011-02-18 05:52:07.000 049 33361.36 300.16 2360.52 29.85 2011-02-18 05:52:08.000 049 33361.02 300.23 2360.68 29.85 2011-02-18 05:52:09.000 049 33360.84 300.31 2360.74 29.85 2011-02-18 05:52:10.000 049 33360.44 300.40 2360.87 29.85 2011-02-18 05:52:11.000 049 33360.06 300.49 2361.04 29.85 2011-02-18 05:52:12.000 049 33359.89 300.57 2361.11 29.85 2011-02-18 05:52:13.000 049 33359.58 300.62 2361.20 29.85 2011-02-18 05:52:14.000 049 33359.30 300.71 2361.30 29.85 2011-02-18 05:52:15.000 049 33359.18 300.70 2361.50 29.86 2011-02-18 05:52:16.000 049 33358.88 300.85 2361.54 29.85 2011-02-18 05:52:17.000 049 33358.56 300.94 2361.68 29.86 2011-02-18 05:52:18.000 049 33358.36 300.96 2361.75 29.86 2011-02-18 05:52:19.000 049 33358.04 301.10 2361.89 29.86 2011-02-18 05:52:20.000 049 33357.77 301.19 2361.96 29.86 2011-02-18 05:52:21.000 049 33357.64 301.19 2362.01 29.86 2011-02-18 05:52:22.000 049 33357.35 301.31 2362.07 29.86 2011-02-18 05:52:23.000 049 33356.92 301.38 2362.11 29.86 2011-02-18 05:52:24.000 049 33356.81 301.38 2362.20 29.86 2011-02-18 05:52:25.000 049 33356.48 301.50 2362.30 29.86 2011-02-18 05:52:26.000 049 33356.27 301.53 2362.46 29.86 2011-02-18 05:52:27.000 049 33356.24 301.55 2362.48 29.85 2011-02-18 05:52:28.000 049 33355.92 301.60 2362.56 29.85 2011-02-18 05:52:29.000 049 33355.90 301.64 2362.64 29.86 2011-02-18 05:52:30.000 049 33355.78 301.67 2362.69 29.86 2011-02-18 05:52:31.000 049 33355.63 301.69 2362.82 29.86 2011-02-18 05:52:32.000 049 33355.38 301.76 2362.76 29.86 2011-02-18 05:52:33.000 049 33355.39 301.81 2362.94 29.86 2011-02-18 05:52:34.000 049 33355.03 301.93 2362.88 29.86 2011-02-18 05:52:35.000 049 33355.04 301.91 2362.91 29.86 2011-02-18 05:52:36.000 049 33354.93 301.90 2362.97 29.86 2011-02-18 05:52:37.000 049 33354.80 301.95 2362.98 29.86 2011-02-18 05:52:38.000 049 33354.80 302.01 2363.05 29.86 2011-02-18 05:52:39.000 049 33354.64 302.09 2363.04 29.86 2011-02-18 05:52:40.000 049 33354.56 302.13 2362.96 29.86 2011-02-18 05:52:41.000 049 33354.41 302.15 2363.17 29.86 2011-02-18 05:52:42.000 049 33354.38 302.18 2363.09 29.86 2011-02-18 05:52:43.000 049 33354.25 302.28 2363.16 29.86 2011-02-18 05:52:44.000 049 33354.19 302.26 2363.25 29.86 2011-02-18 05:52:45.000 049 33354.13 302.38 2363.20 29.86 2011-02-18 05:52:46.000 049 33354.22 302.42 2363.15 29.85 2011-02-18 05:52:47.000 049 33354.11 302.45 2363.18 29.85 2011-02-18 05:52:48.000 049 33354.01 302.49 2363.19 29.86 2011-02-18 05:52:49.000 049 33354.04 302.53 2363.18 29.85 2011-02-18 05:52:50.000 049 33353.91 302.60 2363.24 29.85 2011-02-18 05:52:51.000 049 33353.93 302.65 2363.18 29.85 2011-02-18 05:52:52.000 049 33353.76 302.68 2363.16 29.85 2011-02-18 05:52:53.000 049 33353.85 302.69 2363.25 29.85 2011-02-18 05:52:54.000 049 33353.70 302.69 2363.15 29.85 2011-02-18 05:52:55.000 049 33353.55 302.80 2363.21 29.85 2011-02-18 05:52:56.000 049 33353.53 302.87 2363.25 29.85 2011-02-18 05:52:57.000 049 33353.57 302.86 2363.16 29.85 2011-02-18 05:52:58.000 049 33353.47 302.94 2363.24 29.85 2011-02-18 05:52:59.000 049 33353.41 302.97 2363.19 29.85 2011-02-18 05:53:00.000 049 33353.32 302.99 2363.16 29.85 2011-02-18 05:53:01.000 049 33353.28 303.06 2363.21 29.85 2011-02-18 05:53:02.000 049 33353.20 303.03 2363.07 29.85 2011-02-18 05:53:03.000 049 33353.17 303.07 2363.19 29.85 2011-02-18 05:53:04.000 049 33353.18 303.10 2363.12 29.85 2011-02-18 05:53:05.000 049 33353.14 303.10 2363.07 29.85 2011-02-18 05:53:06.000 049 33353.11 303.10 2363.07 29.85 2011-02-18 05:53:07.000 049 33353.20 303.08 2363.10 29.85 2011-02-18 05:53:08.000 049 33353.14 303.09 2363.16 29.85 2011-02-18 05:53:09.000 049 33353.09 303.07 2363.10 29.85 2011-02-18 05:53:10.000 049 33353.22 303.09 2363.08 29.85 2011-02-18 05:53:11.000 049 33353.41 303.06 2362.96 29.85 2011-02-18 05:53:12.000 049 33353.46 303.05 2362.99 29.85 2011-02-18 05:53:13.000 049 33353.70 303.07 2362.91 29.85 2011-02-18 05:53:14.000 049 33353.79 303.13 2362.94 29.85 2011-02-18 05:53:15.000 049 33353.86 303.07 2363.01 29.85 2011-02-18 05:53:16.000 049 33354.19 303.05 2362.79 29.85 2011-02-18 05:53:17.000 049 33354.39 303.07 2362.76 29.85 2011-02-18 05:53:18.000 049 33354.50 303.10 2362.76 29.85 2011-02-18 05:53:19.000 049 33354.71 303.08 2362.67 29.85 2011-02-18 05:53:20.000 049 33354.92 303.07 2362.62 29.85 2011-02-18 05:53:21.000 049 33355.02 303.12 2362.57 29.86 2011-02-18 05:53:22.000 049 33355.40 303.13 2362.51 29.85 2011-02-18 05:53:23.000 049 33355.57 303.21 2362.44 29.85 2011-02-18 05:53:24.000 049 33355.65 303.17 2362.29 29.85 2011-02-18 05:53:25.000 049 33355.90 303.27 2362.29 29.85 2011-02-18 05:53:26.000 049 33356.08 303.32 2362.13 29.85 2011-02-18 05:53:27.000 049 33356.16 303.30 2362.17 29.85 2011-02-18 05:53:28.000 049 33356.47 303.38 2362.00 29.85 2011-02-18 05:53:29.000 049 33356.56 303.42 2361.98 29.85 2011-02-18 05:53:30.000 049 33356.67 303.46 2361.97 29.85 2011-02-18 05:53:31.000 049 33356.87 303.49 2361.80 29.86 2011-02-18 05:53:32.000 049 33357.04 303.62 2361.68 29.85 2011-02-18 05:53:33.000 049 33357.15 303.59 2361.67 29.85 2011-02-18 05:53:34.000 049 33357.24 303.69 2361.67 29.85 2011-02-18 05:53:35.000 049 33357.34 303.76 2361.57 29.85 2011-02-18 05:53:36.000 049 33357.42 303.79 2361.54 29.85 2011-02-18 05:53:37.000 049 33357.56 303.83 2361.36 29.85 2011-02-18 05:53:38.000 049 33357.64 303.89 2361.36 29.85 2011-02-18 05:53:39.000 049 33357.55 303.89 2361.30 29.85 2011-02-18 05:53:40.000 049 33357.64 303.91 2361.15 29.85 2011-02-18 05:53:41.000 049 33357.78 303.92 2361.14 29.85 2011-02-18 05:53:42.000 049 33357.71 303.97 2361.15 29.85 2011-02-18 05:53:43.000 049 33357.79 303.94 2361.07 29.85 2011-02-18 05:53:44.000 049 33357.88 303.97 2361.01 29.85 2011-02-18 05:53:45.000 049 33357.83 303.96 2361.00 29.85 2011-02-18 05:53:46.000 049 33357.92 303.98 2360.90 29.86 2011-02-18 05:53:47.000 049 33357.93 304.02 2360.85 29.85 2011-02-18 05:53:48.000 049 33358.00 304.02 2360.85 29.85 2011-02-18 05:53:49.000 049 33358.07 304.05 2360.80 29.85 2011-02-18 05:53:50.000 049 33358.17 304.09 2360.63 29.85 2011-02-18 05:53:51.000 049 33358.20 304.11 2360.71 29.85 2011-02-18 05:53:52.000 049 33358.26 304.17 2360.71 29.86 2011-02-18 05:53:53.000 049 33358.37 304.20 2360.72 29.86 2011-02-18 05:53:54.000 049 33358.33 304.20 2360.62 29.86 2011-02-18 05:53:55.000 049 33358.43 304.21 2360.66 29.85 2011-02-18 05:53:56.000 049 33358.45 304.26 2360.63 29.85 2011-02-18 05:53:57.000 049 33358.49 304.23 2360.53 29.85 2011-02-18 05:53:58.000 049 33358.53 304.29 2360.55 29.85 2011-02-18 05:53:59.000 049 33358.44 304.32 2360.53 29.85 2011-02-18 05:54:00.000 049 33358.51 304.28 2360.52 29.86 2011-02-18 05:54:01.000 049 33358.54 304.40 2360.49 29.86 2011-02-18 05:54:02.000 049 33358.56 304.41 2360.48 29.86 2011-02-18 05:54:03.000 049 33358.44 304.41 2360.45 29.85 2011-02-18 05:54:04.000 049 33358.53 304.35 2360.33 29.86 2011-02-18 05:54:05.000 049 33358.55 304.38 2360.35 29.85 2011-02-18 05:54:06.000 049 33358.48 304.32 2360.36 29.85 2011-02-18 05:54:07.000 049 33358.48 304.39 2360.40 29.85 2011-02-18 05:54:08.000 049 33358.46 304.40 2360.39 29.85 2011-02-18 05:54:09.000 049 33358.39 304.42 2360.35 29.85 2011-02-18 05:54:10.000 049 33358.54 304.41 2360.24 29.85 2011-02-18 05:54:11.000 049 33358.39 304.43 2360.27 29.85 2011-02-18 05:54:12.000 049 33358.38 304.40 2360.28 29.85 2011-02-18 05:54:13.000 049 33358.38 304.36 2360.32 29.85 2011-02-18 05:54:14.000 049 33358.43 304.39 2360.21 29.85 2011-02-18 05:54:15.000 049 33358.44 304.35 2360.25 29.85 2011-02-18 05:54:16.000 049 33358.33 304.39 2360.18 29.85 2011-02-18 05:54:17.000 049 33358.36 304.32 2360.24 29.85 2011-02-18 05:54:18.000 049 33358.28 304.33 2360.21 29.85 2011-02-18 05:54:19.000 049 33358.29 304.37 2360.21 29.85 2011-02-18 05:54:20.000 049 33358.29 304.36 2360.27 29.85 2011-02-18 05:54:21.000 049 33358.32 304.32 2360.15 29.85 2011-02-18 05:54:22.000 049 33358.34 304.35 2360.15 29.85 2011-02-18 05:54:23.000 049 33358.25 304.39 2360.11 29.85 2011-02-18 05:54:24.000 049 33358.22 304.39 2360.10 29.85 2011-02-18 05:54:25.000 049 33358.27 304.34 2360.17 29.85 2011-02-18 05:54:26.000 049 33358.19 304.33 2360.11 29.85 2011-02-18 05:54:27.000 049 33358.30 304.30 2360.06 29.85 2011-02-18 05:54:28.000 049 33358.12 304.33 2360.28 29.85 2011-02-18 05:54:29.000 049 33358.23 304.34 2360.21 29.85 2011-02-18 05:54:30.000 049 33358.13 304.34 2360.15 29.85 2011-02-18 05:54:31.000 049 33358.10 304.30 2360.11 29.85 2011-02-18 05:54:32.000 049 33358.07 304.27 2360.11 29.85 2011-02-18 05:54:33.000 049 33358.06 304.29 2360.18 29.85 2011-02-18 05:54:34.000 049 33358.01 304.28 2360.10 29.85 2011-02-18 05:54:35.000 049 33358.05 304.26 2360.04 29.85 2011-02-18 05:54:36.000 049 33357.97 304.31 2360.04 29.85 2011-02-18 05:54:37.000 049 33357.98 304.22 2360.08 29.85 2011-02-18 05:54:38.000 049 33357.95 304.29 2360.20 29.85 2011-02-18 05:54:39.000 049 33358.00 304.24 2360.14 29.85 2011-02-18 05:54:40.000 049 33357.98 304.24 2360.11 29.85 2011-02-18 05:54:41.000 049 33357.94 304.24 2360.09 29.85 2011-02-18 05:54:42.000 049 33358.00 304.23 2360.11 29.85 2011-02-18 05:54:43.000 049 33358.05 304.24 2360.03 29.85 2011-02-18 05:54:44.000 049 33357.99 304.23 2360.04 29.85 2011-02-18 05:54:45.000 049 33357.99 304.24 2360.09 29.85 2011-02-18 05:54:46.000 049 33358.04 304.23 2360.02 29.85 2011-02-18 05:54:47.000 049 33357.98 304.25 2359.99 29.85 2011-02-18 05:54:48.000 049 33357.98 304.24 2359.96 29.85 2011-02-18 05:54:49.000 049 33357.93 304.21 2359.95 29.85 2011-02-18 05:54:50.000 049 33357.95 304.20 2359.97 29.85 2011-02-18 05:54:51.000 049 33357.88 304.20 2359.87 29.85 2011-02-18 05:54:52.000 049 33357.88 304.14 2359.95 29.85 2011-02-18 05:54:53.000 049 33357.74 304.14 2359.92 29.85 2011-02-18 05:54:54.000 049 33357.77 304.12 2359.93 29.85 2011-02-18 05:54:55.000 049 33357.80 304.18 2359.92 29.85 2011-02-18 05:54:56.000 049 33357.67 304.12 2359.90 29.85 2011-02-18 05:54:57.000 049 33357.67 304.16 2359.84 29.85 2011-02-18 05:54:58.000 049 33357.68 304.17 2359.95 29.85 2011-02-18 05:54:59.000 049 33357.59 304.18 2359.93 29.85 2011-02-18 05:55:00.000 049 33357.49 304.21 2359.89 29.85 2011-02-18 05:55:01.000 049 33357.46 304.18 2359.89 29.85 2011-02-18 05:55:02.000 049 33357.32 304.17 2359.88 29.85 2011-02-18 05:55:03.000 049 33357.29 304.19 2359.89 29.85 2011-02-18 05:55:04.000 049 33357.14 304.16 2359.89 29.85 2011-02-18 05:55:05.000 049 33357.10 304.15 2359.92 29.85 2011-02-18 05:55:06.000 049 33357.04 304.14 2359.86 29.85 2011-02-18 05:55:07.000 049 33356.99 304.17 2359.89 29.85 2011-02-18 05:55:08.000 049 33356.86 304.18 2359.95 29.85 2011-02-18 05:55:09.000 049 33356.87 304.16 2359.85 29.85 2011-02-18 05:55:10.000 049 33356.71 304.13 2359.83 29.85 2011-02-18 05:55:11.000 049 33356.67 304.18 2359.88 29.85 2011-02-18 05:55:12.000 049 33356.65 304.14 2359.83 29.85 2011-02-18 05:55:13.000 049 33356.67 304.08 2359.89 29.85 2011-02-18 05:55:14.000 049 33356.52 304.07 2359.88 29.85 2011-02-18 05:55:15.000 049 33356.54 303.98 2359.95 29.85 2011-02-18 05:55:16.000 049 33356.37 304.04 2359.89 29.85 2011-02-18 05:55:17.000 049 33356.36 303.98 2359.90 29.85 2011-02-18 05:55:18.000 049 33356.41 304.00 2359.95 29.85 2011-02-18 05:55:19.000 049 33356.42 303.98 2359.97 29.85 2011-02-18 05:55:20.000 049 33356.36 303.96 2359.88 29.85 2011-02-18 05:55:21.000 049 33356.31 303.96 2359.87 29.85 2011-02-18 05:55:22.000 049 33356.24 303.88 2359.93 29.85 2011-02-18 05:55:23.000 049 33356.21 303.88 2359.90 29.85 2011-02-18 05:55:24.000 049 33356.17 303.83 2359.88 29.85 2011-02-18 05:55:25.000 049 33356.19 303.77 2359.80 29.85 2011-02-18 05:55:26.000 049 33356.15 303.76 2359.84 29.85 2011-02-18 05:55:27.000 049 33356.07 303.72 2359.87 29.85 2011-02-18 05:55:28.000 049 33356.25 303.68 2359.91 29.85 2011-02-18 05:55:29.000 049 33356.11 303.63 2359.82 29.85 2011-02-18 05:55:30.000 049 33356.10 303.58 2359.82 29.85 2011-02-18 05:55:31.000 049 33356.15 303.53 2359.80 29.85 2011-02-18 05:55:32.000 049 33356.08 303.53 2359.81 29.85 2011-02-18 05:55:33.000 049 33356.09 303.47 2359.81 29.85 2011-02-18 05:55:34.000 049 33356.05 303.44 2359.84 29.85 2011-02-18 05:55:35.000 049 33356.14 303.41 2359.80 29.85 2011-02-18 05:55:36.000 049 33356.13 303.36 2359.77 29.85 2011-02-18 05:55:37.000 049 33356.16 303.36 2359.72 29.85 2011-02-18 05:55:38.000 049 33356.22 303.30 2359.66 29.85 2011-02-18 05:55:39.000 049 33356.16 303.27 2359.69 29.85 2011-02-18 05:55:40.000 049 33356.21 303.27 2359.65 29.85 2011-02-18 05:55:41.000 049 33356.33 303.18 2359.62 29.85 2011-02-18 05:55:42.000 049 33356.28 303.16 2359.61 29.85 2011-02-18 05:55:43.000 049 33356.33 303.11 2359.58 29.85 2011-02-18 05:55:44.000 049 33356.33 303.10 2359.58 29.85 2011-02-18 05:55:45.000 049 33356.27 303.01 2359.53 29.85 2011-02-18 05:55:46.000 049 33356.31 303.02 2359.47 29.85 2011-02-18 05:55:47.000 049 33356.40 302.92 2359.42 29.85 2011-02-18 05:55:48.000 049 33356.43 302.87 2359.42 29.85 2011-02-18 05:55:49.000 049 33356.55 302.84 2359.40 29.85 2011-02-18 05:55:50.000 049 33356.50 302.80 2359.31 29.85 2011-02-18 05:55:51.000 049 33356.56 302.76 2359.40 29.85 2011-02-18 05:55:52.000 049 33356.76 302.72 2359.35 29.85 2011-02-18 05:55:53.000 049 33356.72 302.70 2359.31 29.85 2011-02-18 05:55:54.000 049 33356.75 302.69 2359.31 29.85 2011-02-18 05:55:55.000 049 33356.89 302.66 2359.29 29.85 2011-02-18 05:55:56.000 049 33357.00 302.60 2359.21 29.85 2011-02-18 05:55:57.000 049 33356.95 302.60 2359.22 29.85 2011-02-18 05:55:58.000 049 33356.89 302.52 2359.19 29.85 2011-02-18 05:55:59.000 049 33357.18 302.47 2359.11 29.85 2011-02-18 05:56:00.000 049 33357.14 302.47 2359.07 29.85 2011-02-18 05:56:01.000 049 33357.18 302.35 2358.93 29.85 2011-02-18 05:56:02.000 049 33357.28 302.29 2359.03 29.85 2011-02-18 05:56:03.000 049 33357.23 302.27 2358.92 29.85 2011-02-18 05:56:04.000 049 33357.40 302.18 2358.89 29.85 2011-02-18 05:56:05.000 049 33357.37 302.12 2358.81 29.85 2011-02-18 05:56:06.000 049 33357.38 302.09 2358.77 29.85 2011-02-18 05:56:07.000 049 33357.46 302.02 2358.68 29.85 2011-02-18 05:56:08.000 049 33357.48 301.95 2358.68 29.85 2011-02-18 05:56:09.000 049 33357.55 301.88 2358.65 29.85 2011-02-18 05:56:10.000 049 33357.51 301.86 2358.66 29.85 2011-02-18 05:56:11.000 049 33357.67 301.79 2358.55 29.85 2011-02-18 05:56:12.000 049 33357.64 301.71 2358.60 29.85 2011-02-18 05:56:13.000 049 33357.64 301.69 2358.45 29.85 2011-02-18 05:56:14.000 049 33357.62 301.62 2358.41 29.85 2011-02-18 05:56:15.000 049 33357.73 301.61 2358.45 29.85 2011-02-18 05:56:16.000 049 33357.87 301.50 2358.43 29.85 2011-02-18 05:56:17.000 049 33357.83 301.44 2358.38 29.85 2011-02-18 05:56:18.000 049 33357.90 301.41 2358.34 29.85 2011-02-18 05:56:19.000 049 33357.92 301.31 2358.26 29.85 2011-02-18 05:56:20.000 049 33358.08 301.26 2358.18 29.85 2011-02-18 05:56:21.000 049 33358.11 301.18 2358.26 29.85 2011-02-18 05:56:22.000 049 33358.16 301.12 2358.07 29.85 2011-02-18 05:56:23.000 049 33358.36 301.09 2358.19 29.85 2011-02-18 05:56:24.000 049 33358.26 301.03 2358.07 29.85 2011-02-18 05:56:25.000 049 33358.36 301.01 2358.05 29.85 2011-02-18 05:56:26.000 049 33358.53 300.86 2357.99 29.85 2011-02-18 05:56:27.000 049 33358.56 300.82 2357.91 29.85 2011-02-18 05:56:28.000 049 33358.61 300.75 2357.94 29.85 2011-02-18 05:56:29.000 049 33358.73 300.68 2357.86 29.85 2011-02-18 05:56:30.000 049 33358.71 300.64 2357.85 29.85 2011-02-18 05:56:31.000 049 33358.84 300.57 2357.76 29.85 2011-02-18 05:56:32.000 049 33358.87 300.49 2357.73 29.85 2011-02-18 05:56:33.000 049 33358.85 300.45 2357.63 29.85 2011-02-18 05:56:34.000 049 33359.09 300.36 2357.64 29.85 2011-02-18 05:56:35.000 049 33359.11 300.38 2357.65 29.85 2011-02-18 05:56:36.000 049 33359.14 300.24 2357.44 29.85 2011-02-18 05:56:37.000 049 33359.14 300.19 2357.50 29.85 2011-02-18 05:56:38.000 049 33359.18 300.14 2357.38 29.85 2011-02-18 05:56:39.000 049 33359.21 300.08 2357.48 29.85 2011-02-18 05:56:40.000 049 33359.23 300.04 2357.39 29.85 2011-02-18 05:56:41.000 049 33359.25 299.93 2357.26 29.85 2011-02-18 05:56:42.000 049 33359.46 299.93 2357.26 29.85 2011-02-18 05:56:43.000 049 33359.34 299.87 2357.28 29.85 2011-02-18 05:56:44.000 049 33359.45 299.81 2357.22 29.85 2011-02-18 05:56:45.000 049 33359.42 299.74 2357.20 29.85 2011-02-18 05:56:46.000 049 33359.48 299.71 2357.20 29.85 2011-02-18 05:56:47.000 049 33359.56 299.72 2357.10 29.85 2011-02-18 05:56:48.000 049 33359.71 299.68 2357.05 29.85 2011-02-18 05:56:49.000 049 33359.73 299.62 2357.05 29.85 2011-02-18 05:56:50.000 049 33359.74 299.60 2357.05 29.85 2011-02-18 05:56:51.000 049 33359.82 299.53 2357.00 29.85 2011-02-18 05:56:52.000 049 33359.81 299.57 2356.97 29.85 2011-02-18 05:56:53.000 049 33359.77 299.51 2356.95 29.85 2011-02-18 05:56:54.000 049 33359.86 299.49 2356.91 29.85 2011-02-18 05:56:55.000 049 33359.88 299.46 2356.92 29.85 2011-02-18 05:56:56.000 049 33359.84 299.45 2356.87 29.85 2011-02-18 05:56:57.000 049 33359.93 299.44 2356.80 29.85 2011-02-18 05:56:58.000 049 33359.88 299.44 2356.77 29.85 2011-02-18 05:56:59.000 049 33359.82 299.39 2356.78 29.85 2011-02-18 05:57:00.000 049 33359.97 299.39 2356.80 29.85 2011-02-18 05:57:01.000 049 33359.91 299.39 2356.74 29.85 2011-02-18 05:57:02.000 049 33359.93 299.31 2356.72 29.85 2011-02-18 05:57:03.000 049 33359.93 299.28 2356.72 29.85 2011-02-18 05:57:04.000 049 33359.95 299.26 2356.73 29.85 2011-02-18 05:57:05.000 049 33359.97 299.27 2356.70 29.85 2011-02-18 05:57:06.000 049 33359.84 299.23 2356.71 29.85 2011-02-18 05:57:07.000 049 33359.93 299.22 2356.78 29.85 2011-02-18 05:57:08.000 049 33359.89 299.18 2356.64 29.85 2011-02-18 05:57:09.000 049 33359.98 299.15 2356.67 29.85 2011-02-18 05:57:10.000 049 33359.93 299.13 2356.69 29.85 2011-02-18 05:57:11.000 049 33359.96 299.10 2356.67 29.85 2011-02-18 05:57:12.000 049 33359.98 299.07 2356.64 29.85 2011-02-18 05:57:13.000 049 33360.02 299.04 2356.67 29.85 2011-02-18 05:57:14.000 049 33360.00 299.00 2356.68 29.85 2011-02-18 05:57:15.000 049 33360.06 298.95 2356.58 29.85 2011-02-18 05:57:16.000 049 33360.06 298.97 2356.60 29.85 2011-02-18 05:57:17.000 049 33360.13 298.91 2356.61 29.85 2011-02-18 05:57:18.000 049 33360.08 298.84 2356.64 29.85 2011-02-18 05:57:19.000 049 33360.14 298.82 2356.58 29.85 2011-02-18 05:57:20.000 049 33360.24 298.83 2356.58 29.85 2011-02-18 05:57:21.000 049 33360.26 298.78 2356.65 29.85 2011-02-18 05:57:22.000 049 33360.24 298.75 2356.55 29.85 2011-02-18 05:57:23.000 049 33360.30 298.73 2356.63 29.85 2011-02-18 05:57:24.000 049 33360.55 298.74 2356.61 29.85 2011-02-18 05:57:25.000 049 33360.42 298.69 2356.60 29.85 2011-02-18 05:57:26.000 049 33360.59 298.74 2356.48 29.85 2011-02-18 05:57:27.000 049 33360.52 298.68 2356.55 29.85 2011-02-18 05:57:28.000 049 33360.48 298.64 2356.53 29.85 2011-02-18 05:57:29.000 049 33360.54 298.61 2356.39 29.85 2011-02-18 05:57:30.000 049 33360.41 298.63 2356.43 29.85 2011-02-18 05:57:31.000 049 33360.40 298.61 2356.43 29.85 2011-02-18 05:57:32.000 049 33360.47 298.60 2356.47 29.85 2011-02-18 05:57:33.000 049 33360.40 298.63 2356.43 29.85 2011-02-18 05:57:34.000 049 33360.39 298.57 2356.46 29.85 2011-02-18 05:57:35.000 049 33360.44 298.62 2356.37 29.85 2011-02-18 05:57:36.000 049 33360.24 298.61 2356.37 29.85 2011-02-18 05:57:37.000 049 33360.28 298.62 2356.33 29.85 2011-02-18 05:57:38.000 049 33360.26 298.59 2356.36 29.85 2011-02-18 05:57:39.000 049 33360.25 298.57 2356.36 29.85 2011-02-18 05:57:40.000 049 33360.09 298.54 2356.39 29.85 2011-02-18 05:57:41.000 049 33360.00 298.63 2356.42 29.85 2011-02-18 05:57:42.000 049 33359.90 298.58 2356.43 29.85 2011-02-18 05:57:43.000 049 33359.87 298.56 2356.49 29.85 2011-02-18 05:57:44.000 049 33359.73 298.60 2356.54 29.85 2011-02-18 05:57:45.000 049 33359.79 298.61 2356.51 29.85 2011-02-18 05:57:46.000 049 33359.71 298.63 2356.65 29.85 2011-02-18 05:57:47.000 049 33359.62 298.64 2356.55 29.85 2011-02-18 05:57:48.000 049 33359.71 298.60 2356.59 29.85 2011-02-18 05:57:49.000 049 33359.57 298.62 2356.63 29.85 2011-02-18 05:57:50.000 049 33359.65 298.68 2356.66 29.85 2011-02-18 05:57:51.000 049 33359.53 298.64 2356.60 29.85 2011-02-18 05:57:52.000 049 33359.46 298.66 2356.58 29.85 2011-02-18 05:57:53.000 049 33359.40 298.68 2356.68 29.85 2011-02-18 05:57:54.000 049 33359.23 298.63 2356.61 29.85 2011-02-18 05:57:55.000 049 33359.21 298.61 2356.67 29.85 2011-02-18 05:57:56.000 049 33359.16 298.66 2356.71 29.85 2011-02-18 05:57:57.000 049 33359.07 298.62 2356.73 29.85 2011-02-18 05:57:58.000 049 33358.95 298.63 2356.67 29.85 2011-02-18 05:57:59.000 049 33359.03 298.64 2356.74 29.85 2011-02-18 05:58:00.000 049 33359.04 298.63 2356.80 29.85 2011-02-18 05:58:01.000 049 33358.95 298.61 2356.74 29.85 2011-02-18 05:58:02.000 049 33359.00 298.62 2356.90 29.85 2011-02-18 05:58:03.000 049 33358.81 298.59 2356.91 29.85 2011-02-18 05:58:04.000 049 33358.93 298.59 2356.86 29.85 2011-02-18 05:58:05.000 049 33358.67 298.57 2356.85 29.85 2011-02-18 05:58:06.000 049 33358.74 298.56 2356.97 29.85 2011-02-18 05:58:07.000 049 33358.70 298.51 2356.95 29.85 2011-02-18 05:58:08.000 049 33358.64 298.50 2356.89 29.85 2011-02-18 05:58:09.000 049 33358.66 298.46 2356.93 29.85 2011-02-18 05:58:10.000 049 33358.60 298.44 2356.96 29.85 2011-02-18 05:58:11.000 049 33358.70 298.43 2356.94 29.85 2011-02-18 05:58:12.000 049 33358.42 298.44 2356.99 29.85 2011-02-18 05:58:13.000 049 33358.42 298.44 2357.06 29.85 2011-02-18 05:58:14.000 049 33358.42 298.41 2357.00 29.85 2011-02-18 05:58:15.000 049 33358.45 298.40 2357.02 29.85 2011-02-18 05:58:16.000 049 33358.33 298.37 2356.99 29.85 2011-02-18 05:58:17.000 049 33358.38 298.38 2357.09 29.85 2011-02-18 05:58:18.000 049 33358.33 298.36 2357.05 29.85 2011-02-18 05:58:19.000 049 33358.31 298.34 2357.04 29.85 2011-02-18 05:58:20.000 049 33358.28 298.39 2357.09 29.85 2011-02-18 05:58:21.000 049 33358.26 298.38 2357.12 29.85 2011-02-18 05:58:22.000 049 33358.17 298.42 2357.19 29.85 2011-02-18 05:58:23.000 049 33358.25 298.38 2357.09 29.85 2011-02-18 05:58:24.000 049 33358.19 298.42 2357.19 29.85 2011-02-18 05:58:25.000 049 33358.17 298.39 2357.12 29.85 2011-02-18 05:58:26.000 049 33358.10 298.44 2357.20 29.85 2011-02-18 05:58:27.000 049 33358.21 298.43 2357.18 29.85 2011-02-18 05:58:28.000 049 33358.11 298.43 2357.22 29.85 2011-02-18 05:58:29.000 049 33358.16 298.43 2357.21 29.85 2011-02-18 05:58:30.000 049 33358.09 298.42 2357.23 29.85 2011-02-18 05:58:31.000 049 33358.08 298.43 2357.27 29.85 2011-02-18 05:58:32.000 049 33358.17 298.45 2357.28 29.85 2011-02-18 05:58:33.000 049 33358.10 298.45 2357.23 29.85 2011-02-18 05:58:34.000 049 33358.18 298.47 2357.21 29.85 2011-02-18 05:58:35.000 049 33358.07 298.48 2357.26 29.85 2011-02-18 05:58:36.000 049 33358.18 298.47 2357.25 29.85 2011-02-18 05:58:37.000 049 33358.13 298.50 2357.21 29.85 2011-02-18 05:58:38.000 049 33358.08 298.51 2357.39 29.85 2011-02-18 05:58:39.000 049 33358.03 298.46 2357.29 29.85 2011-02-18 05:58:40.000 049 33358.05 298.51 2357.25 29.85 2011-02-18 05:58:41.000 049 33358.00 298.51 2357.25 29.85 2011-02-18 05:58:42.000 049 33357.94 298.50 2357.33 29.85 2011-02-18 05:58:43.000 049 33357.95 298.51 2357.37 29.85 2011-02-18 05:58:44.000 049 33358.00 298.47 2357.35 29.85 2011-02-18 05:58:45.000 049 33357.88 298.48 2357.28 29.85 2011-02-18 05:58:46.000 049 33357.97 298.46 2357.35 29.85 2011-02-18 05:58:47.000 049 33357.88 298.46 2357.29 29.85 2011-02-18 05:58:48.000 049 33357.96 298.50 2357.33 29.85 2011-02-18 05:58:49.000 049 33357.90 298.51 2357.35 29.85 2011-02-18 05:58:50.000 049 33357.93 298.49 2357.34 29.85 2011-02-18 05:58:51.000 049 33357.85 298.46 2357.35 29.85 2011-02-18 05:58:52.000 049 33357.78 298.49 2357.39 29.85 2011-02-18 05:58:53.000 049 33357.86 298.51 2357.27 29.85 2011-02-18 05:58:54.000 049 33357.91 298.52 2357.36 29.85 2011-02-18 05:58:55.000 049 33357.82 298.49 2357.33 29.85 2011-02-18 05:58:56.000 049 33357.89 298.52 2357.42 29.85 2011-02-18 05:58:57.000 049 33357.82 298.51 2357.45 29.85 2011-02-18 05:58:58.000 049 33357.84 298.48 2357.37 29.85 2011-02-18 05:58:59.000 049 33357.86 298.54 2357.38 29.85 2011-02-18 05:59:00.000 049 33357.83 298.54 2357.38 29.85 2011-02-18 05:59:01.000 049 33357.86 298.52 2357.34 29.85 2011-02-18 05:59:02.000 049 33357.85 298.55 2357.40 29.85 2011-02-18 05:59:03.000 049 33357.73 298.52 2357.47 29.85 2011-02-18 05:59:04.000 049 33357.74 298.53 2357.39 29.85 2011-02-18 05:59:05.000 049 33357.70 298.53 2357.47 29.85 2011-02-18 05:59:06.000 049 33357.76 298.50 2357.43 29.85 2011-02-18 05:59:07.000 049 33357.66 298.49 2357.35 29.85 2011-02-18 05:59:08.000 049 33357.70 298.51 2357.46 29.85 2011-02-18 05:59:09.000 049 33357.68 298.47 2357.43 29.85 2011-02-18 05:59:10.000 049 33357.66 298.46 2357.34 29.85 2011-02-18 05:59:11.000 049 33357.75 298.49 2357.48 29.85 2011-02-18 05:59:12.000 049 33357.68 298.44 2357.41 29.85 2011-02-18 05:59:13.000 049 33357.76 298.44 2357.40 29.85 2011-02-18 05:59:14.000 049 33357.75 298.44 2357.45 29.85 2011-02-18 05:59:15.000 049 33357.80 298.43 2357.45 29.85 2011-02-18 05:59:16.000 049 33357.75 298.43 2357.43 29.85 2011-02-18 05:59:17.000 049 33357.87 298.42 2357.47 29.85 2011-02-18 05:59:18.000 049 33358.05 298.43 2357.45 29.85 2011-02-18 05:59:19.000 049 33358.05 298.44 2357.50 29.85 2011-02-18 05:59:20.000 049 33358.18 298.42 2357.48 29.85 2011-02-18 05:59:21.000 049 33358.18 298.43 2357.45 29.85 2011-02-18 05:59:22.000 049 33358.20 298.46 2357.44 29.85 2011-02-18 05:59:23.000 049 33358.29 298.48 2357.52 29.85 2011-02-18 05:59:24.000 049 33358.25 298.51 2357.46 29.85 2011-02-18 05:59:25.000 049 33358.32 298.51 2357.41 29.85 2011-02-18 05:59:26.000 049 33358.33 298.49 2357.39 29.85 2011-02-18 05:59:27.000 049 33358.39 298.52 2357.44 29.85 2011-02-18 05:59:28.000 049 33358.36 298.51 2357.37 29.85 2011-02-18 05:59:29.000 049 33358.51 298.54 2357.39 29.85 2011-02-18 05:59:30.000 049 33358.45 298.54 2357.41 29.85 2011-02-18 05:59:31.000 049 33358.36 298.55 2357.38 29.85 2011-02-18 05:59:32.000 049 33358.42 298.59 2357.43 29.85 2011-02-18 05:59:33.000 049 33358.45 298.55 2357.38 29.85 2011-02-18 05:59:34.000 049 33358.57 298.56 2357.40 29.85 2011-02-18 05:59:35.000 049 33358.47 298.56 2357.30 29.85 2011-02-18 05:59:36.000 049 33358.50 298.56 2357.34 29.85 2011-02-18 05:59:37.000 049 33358.43 298.54 2357.32 29.85 2011-02-18 05:59:38.000 049 33358.43 298.52 2357.39 29.85 2011-02-18 05:59:39.000 049 33358.48 298.51 2357.36 29.85 2011-02-18 05:59:40.000 049 33358.49 298.51 2357.41 29.85 2011-02-18 05:59:41.000 049 33358.58 298.57 2357.30 29.85 2011-02-18 05:59:42.000 049 33358.54 298.55 2357.42 29.85 2011-02-18 05:59:43.000 049 33358.66 298.57 2357.39 29.85 2011-02-18 05:59:44.000 049 33358.81 298.54 2357.34 29.85 2011-02-18 05:59:45.000 049 33358.85 298.52 2357.35 29.85 2011-02-18 05:59:46.000 049 33358.85 298.51 2357.39 29.85 2011-02-18 05:59:47.000 049 33358.88 298.48 2357.34 29.85 2011-02-18 05:59:48.000 049 33359.03 298.55 2357.35 29.85 2011-02-18 05:59:49.000 049 33359.01 298.56 2357.27 29.85 2011-02-18 05:59:50.000 049 33359.19 298.50 2357.34 29.85 2011-02-18 05:59:51.000 049 33359.32 298.52 2357.31 29.85 2011-02-18 05:59:52.000 049 33359.18 298.56 2357.20 29.85 2011-02-18 05:59:53.000 049 33359.29 298.52 2357.29 29.85 2011-02-18 05:59:54.000 049 33359.34 298.51 2357.26 29.85 2011-02-18 05:59:55.000 049 33359.39 298.49 2357.20 29.85 2011-02-18 05:59:56.000 049 33359.55 298.54 2357.16 29.85 2011-02-18 05:59:57.000 049 33359.46 298.50 2357.23 29.85 2011-02-18 05:59:58.000 049 33359.57 298.45 2357.20 29.85 2011-02-18 05:59:59.000 049 33359.49 298.44 2357.20 29.85 2011-02-18 06:00:00.000 049 33359.73 298.43 2357.15 29.85 2011-02-18 06:00:01.000 049 33359.64 298.42 2357.17 29.85 2011-02-18 06:00:02.000 049 33359.71 298.40 2357.10 29.85 2011-02-18 06:00:03.000 049 33359.81 298.39 2357.16 29.85 2011-02-18 06:00:04.000 049 33359.93 298.32 2357.17 29.85 2011-02-18 06:00:05.000 049 33359.89 298.32 2357.05 29.85 2011-02-18 06:00:06.000 049 33360.11 298.25 2357.08 29.85 2011-02-18 06:00:07.000 049 33360.12 298.25 2357.07 29.85 2011-02-18 06:00:08.000 049 33360.36 298.19 2357.02 29.85 2011-02-18 06:00:09.000 049 33360.40 298.17 2357.07 29.85 2011-02-18 06:00:10.000 049 33360.44 298.12 2356.99 29.85 2011-02-18 06:00:11.000 049 33360.65 298.07 2357.02 29.85 2011-02-18 06:00:12.000 049 33360.74 297.97 2356.93 29.85 2011-02-18 06:00:13.000 049 33360.83 297.96 2356.94 29.85 2011-02-18 06:00:14.000 049 33361.00 297.96 2356.88 29.85 2011-02-18 06:00:15.000 049 33361.23 297.85 2356.80 29.85 2011-02-18 06:00:16.000 049 33361.29 297.85 2356.83 29.85 2011-02-18 06:00:17.000 049 33361.52 297.79 2356.78 29.85 2011-02-18 06:00:18.000 049 33361.80 297.73 2356.74 29.85 2011-02-18 06:00:19.000 049 33361.82 297.66 2356.72 29.85 2011-02-18 06:00:20.000 049 33362.05 297.64 2356.69 29.85 2011-02-18 06:00:21.000 049 33362.33 297.58 2356.63 29.85 2011-02-18 06:00:22.000 049 33362.42 297.56 2356.62 29.85 2011-02-18 06:00:23.000 049 33362.83 297.55 2356.45 29.85 2011-02-18 06:00:24.000 049 33362.86 297.50 2356.45 29.85 2011-02-18 06:00:25.000 049 33362.98 297.45 2356.41 29.85 2011-02-18 06:00:26.000 049 33363.18 297.49 2356.35 29.85 2011-02-18 06:00:27.000 049 33363.37 297.43 2356.33 29.85 2011-02-18 06:00:28.000 049 33363.44 297.40 2356.25 29.85 2011-02-18 06:00:29.000 049 33363.73 297.36 2356.17 29.85 2011-02-18 06:00:30.000 049 33363.91 297.33 2356.05 29.85 2011-02-18 06:00:31.000 049 33364.08 297.30 2356.03 29.85 2011-02-18 06:00:32.000 049 33364.26 297.24 2356.08 29.85 2011-02-18 06:00:33.000 049 33364.43 297.18 2355.92 29.85 2011-02-18 06:00:34.000 049 33364.58 297.13 2355.93 29.85 2011-02-18 06:00:35.000 049 33364.67 297.06 2355.83 29.85 2011-02-18 06:00:36.000 049 33364.78 297.00 2355.80 29.85 2011-02-18 06:00:37.000 049 33364.89 296.95 2355.77 29.85 2011-02-18 06:00:38.000 049 33365.15 296.88 2355.72 29.85 2011-02-18 06:00:39.000 049 33365.33 296.83 2355.67 29.85 2011-02-18 06:00:40.000 049 33365.40 296.80 2355.62 29.85 2011-02-18 06:00:41.000 049 33365.77 296.72 2355.58 29.85 2011-02-18 06:00:42.000 049 33366.06 296.66 2355.46 29.85 2011-02-18 06:00:43.000 049 33366.17 296.61 2355.36 29.85 2011-02-18 06:00:44.000 049 33366.35 296.54 2355.36 29.85 2011-02-18 06:00:45.000 049 33366.52 296.46 2355.24 29.85 2011-02-18 06:00:46.000 049 33366.65 296.43 2355.22 29.85 2011-02-18 06:00:47.000 049 33366.74 296.43 2355.19 29.85 2011-02-18 06:00:48.000 049 33366.98 296.35 2355.09 29.85 2011-02-18 06:00:49.000 049 33367.01 296.33 2355.00 29.85 2011-02-18 06:00:50.000 049 33367.27 296.34 2355.03 29.85 2011-02-18 06:00:51.000 049 33367.44 296.29 2354.93 29.85 2011-02-18 06:00:52.000 049 33367.49 296.22 2354.91 29.85 2011-02-18 06:00:53.000 049 33367.72 296.26 2354.77 29.85 2011-02-18 06:00:54.000 049 33368.06 296.19 2354.74 29.85 2011-02-18 06:00:55.000 049 33368.12 296.17 2354.70 29.85 2011-02-18 06:00:56.000 049 33368.42 296.13 2354.70 29.85 2011-02-18 06:00:57.000 049 33368.69 296.09 2354.67 29.85 2011-02-18 06:00:58.000 049 33368.79 296.05 2354.60 29.85 2011-02-18 06:00:59.000 049 33369.08 296.05 2354.56 29.85 2011-02-18 06:01:00.000 049 33369.36 296.02 2354.52 29.85 2011-02-18 06:01:01.000 049 33369.50 296.02 2354.52 29.85 2011-02-18 06:01:02.000 049 33369.87 296.00 2354.46 29.85 2011-02-18 06:01:03.000 049 33369.98 296.01 2354.45 29.85 2011-02-18 06:01:04.000 049 33370.20 296.02 2354.39 29.85 2011-02-18 06:01:05.000 049 33370.49 296.12 2354.31 29.85 2011-02-18 06:01:06.000 049 33370.69 296.15 2354.19 29.85 2011-02-18 06:01:07.000 049 33370.90 296.20 2354.15 29.85 2011-02-18 06:01:08.000 049 33371.21 296.20 2354.02 29.85 2011-02-18 06:01:09.000 049 33371.27 296.29 2354.03 29.85 2011-02-18 06:01:10.000 049 33371.37 296.36 2354.06 29.85 2011-02-18 06:01:11.000 049 33371.49 296.46 2353.94 29.85 2011-02-18 06:01:12.000 049 33371.60 296.53 2353.90 29.85 2011-02-18 06:01:13.000 049 33371.51 296.58 2353.80 29.85 2011-02-18 06:01:14.000 049 33371.55 296.66 2353.74 29.85 2011-02-18 06:01:15.000 049 33371.48 296.70 2353.69 29.85 2011-02-18 06:01:16.000 049 33371.52 296.71 2353.78 29.85 2011-02-18 06:01:17.000 049 33371.40 296.80 2353.70 29.85 2011-02-18 06:01:18.000 049 33371.38 296.79 2353.70 29.85 2011-02-18 06:01:19.000 049 33371.36 296.75 2353.72 29.85 2011-02-18 06:01:20.000 049 33371.31 296.77 2353.74 29.85 2011-02-18 06:01:21.000 049 33371.30 296.73 2353.68 29.85 2011-02-18 06:01:22.000 049 33371.24 296.75 2353.76 29.85 2011-02-18 06:01:23.000 049 33371.18 296.73 2353.78 29.85 2011-02-18 06:01:24.000 049 33371.13 296.69 2353.76 29.85 2011-02-18 06:01:25.000 049 33371.00 296.70 2353.80 29.85 2011-02-18 06:01:26.000 049 33370.99 296.66 2353.76 29.85 2011-02-18 06:01:27.000 049 33371.02 296.62 2353.93 29.85 2011-02-18 06:01:28.000 049 33370.94 296.60 2353.84 29.85 2011-02-18 06:01:29.000 049 33370.81 296.58 2353.72 29.85 2011-02-18 06:01:30.000 049 33370.83 296.55 2353.88 29.85 2011-02-18 06:01:31.000 049 33370.79 296.54 2353.88 29.85 2011-02-18 06:01:32.000 049 33370.80 296.53 2353.83 29.85 2011-02-18 06:01:33.000 049 33370.79 296.50 2353.92 29.85 2011-02-18 06:01:34.000 049 33370.69 296.46 2353.93 29.85 2011-02-18 06:01:35.000 049 33370.69 296.43 2353.94 29.85 2011-02-18 06:01:36.000 049 33370.65 296.41 2353.97 29.85 2011-02-18 06:01:37.000 049 33370.61 296.41 2354.01 29.85 2011-02-18 06:01:38.000 049 33370.62 296.36 2354.07 29.85 2011-02-18 06:01:39.000 049 33370.63 296.32 2354.00 29.85 2011-02-18 06:01:40.000 049 33370.47 296.28 2354.05 29.85 2011-02-18 06:01:41.000 049 33370.60 296.27 2354.11 29.85 2011-02-18 06:01:42.000 049 33370.49 296.20 2354.13 29.85 2011-02-18 06:01:43.000 049 33370.54 296.14 2354.10 29.85 2011-02-18 06:01:44.000 049 33370.56 296.08 2354.09 29.85 2011-02-18 06:01:45.000 049 33370.63 296.04 2354.07 29.85 2011-02-18 06:01:46.000 049 33370.69 296.01 2354.04 29.85 2011-02-18 06:01:47.000 049 33370.67 295.92 2354.15 29.85 2011-02-18 06:01:48.000 049 33370.76 295.90 2354.13 29.85 2011-02-18 06:01:49.000 049 33370.83 295.89 2354.07 29.85 2011-02-18 06:01:50.000 049 33370.87 295.83 2354.18 29.85 2011-02-18 06:01:51.000 049 33370.90 295.81 2354.13 29.85 2011-02-18 06:01:52.000 049 33370.85 295.75 2354.13 29.85 2011-02-18 06:01:53.000 049 33370.85 295.66 2354.13 29.85 2011-02-18 06:01:54.000 049 33370.86 295.67 2354.11 29.85 2011-02-18 06:01:55.000 049 33370.86 295.61 2354.11 29.85 2011-02-18 06:01:56.000 049 33370.91 295.55 2354.11 29.85 2011-02-18 06:01:57.000 049 33370.90 295.46 2354.09 29.85 2011-02-18 06:01:58.000 049 33371.07 295.45 2354.15 29.85 2011-02-18 06:01:59.000 049 33370.98 295.41 2354.11 29.85 2011-02-18 06:02:00.000 049 33371.07 295.30 2354.09 29.85 2011-02-18 06:02:01.000 049 33371.12 295.25 2354.05 29.85 2011-02-18 06:02:02.000 049 33371.12 295.20 2354.07 29.85 2011-02-18 06:02:03.000 049 33371.26 295.09 2354.11 29.85 2011-02-18 06:02:04.000 049 33371.29 295.04 2354.09 29.85 2011-02-18 06:02:05.000 049 33371.31 295.00 2354.13 29.85 2011-02-18 06:02:06.000 049 33371.26 294.92 2354.06 29.85 2011-02-18 06:02:07.000 049 33371.34 294.88 2354.06 29.85 2011-02-18 06:02:08.000 049 33371.39 294.78 2353.96 29.85 2011-02-18 06:02:09.000 049 33371.49 294.64 2354.05 29.85 2011-02-18 06:02:10.000 049 33371.48 294.64 2353.98 29.85 2011-02-18 06:02:11.000 049 33371.67 294.52 2353.96 29.85 2011-02-18 06:02:12.000 049 33371.71 294.47 2353.92 29.85 2011-02-18 06:02:13.000 049 33371.68 294.40 2353.91 29.85 2011-02-18 06:02:14.000 049 33371.77 294.32 2353.82 29.85 2011-02-18 06:02:15.000 049 33371.89 294.23 2353.90 29.85 2011-02-18 06:02:16.000 049 33371.90 294.23 2353.87 29.85 2011-02-18 06:02:17.000 049 33372.07 294.09 2353.91 29.85 2011-02-18 06:02:18.000 049 33372.31 294.02 2353.84 29.85 2011-02-18 06:02:19.000 049 33372.17 293.97 2353.78 29.85 2011-02-18 06:02:20.000 049 33372.28 293.83 2353.78 29.85 2011-02-18 06:02:21.000 049 33372.41 293.79 2353.76 29.85 2011-02-18 06:02:22.000 049 33372.42 293.74 2353.68 29.85 2011-02-18 06:02:23.000 049 33372.55 293.69 2353.69 29.85 2011-02-18 06:02:24.000 049 33372.73 293.59 2353.67 29.85 2011-02-18 06:02:25.000 049 33372.75 293.55 2353.65 29.85 2011-02-18 06:02:26.000 049 33372.94 293.49 2353.70 29.85 2011-02-18 06:02:27.000 049 33373.00 293.40 2353.49 29.85 2011-02-18 06:02:28.000 049 33373.03 293.39 2353.47 29.85 2011-02-18 06:02:29.000 049 33373.07 293.33 2353.51 29.85 2011-02-18 06:02:30.000 049 33373.02 293.23 2353.43 29.85 2011-02-18 06:02:31.000 049 33373.11 293.19 2353.41 29.85 2011-02-18 06:02:32.000 049 33373.14 293.10 2353.41 29.85 2011-02-18 06:02:33.000 049 33373.22 292.99 2353.37 29.85 2011-02-18 06:02:34.000 049 33373.22 293.01 2353.23 29.85 2011-02-18 06:02:35.000 049 33373.34 292.87 2353.29 29.85 2011-02-18 06:02:36.000 049 33373.38 292.81 2353.31 29.85 2011-02-18 06:02:37.000 049 33373.38 292.72 2353.28 29.85 2011-02-18 06:02:38.000 049 33373.35 292.67 2353.22 29.85 2011-02-18 06:02:39.000 049 33373.50 292.58 2353.10 29.85 2011-02-18 06:02:40.000 049 33373.49 292.47 2353.18 29.85 2011-02-18 06:02:41.000 049 33373.66 292.47 2353.18 29.85 2011-02-18 06:02:42.000 049 33373.62 292.37 2353.11 29.85 2011-02-18 06:02:43.000 049 33373.76 292.33 2353.20 29.85 2011-02-18 06:02:44.000 049 33373.84 292.26 2353.16 29.85 2011-02-18 06:02:45.000 049 33373.93 292.18 2353.18 29.85 2011-02-18 06:02:46.000 049 33373.91 292.16 2353.14 29.85 2011-02-18 06:02:47.000 049 33374.11 292.16 2353.03 29.85 2011-02-18 06:02:48.000 049 33374.24 292.09 2353.06 29.85 2011-02-18 06:02:49.000 049 33374.30 292.04 2353.03 29.85 2011-02-18 06:02:50.000 049 33374.37 291.99 2352.98 29.85 2011-02-18 06:02:51.000 049 33374.48 291.92 2352.97 29.85 2011-02-18 06:02:52.000 049 33374.47 291.91 2352.88 29.85 2011-02-18 06:02:53.000 049 33374.75 291.85 2352.94 29.85 2011-02-18 06:02:54.000 049 33374.80 291.82 2352.82 29.85 2011-02-18 06:02:55.000 049 33374.81 291.80 2352.87 29.85 2011-02-18 06:02:56.000 049 33374.82 291.81 2352.88 29.85 2011-02-18 06:02:57.000 049 33375.00 291.74 2352.79 29.85 2011-02-18 06:02:58.000 049 33374.94 291.73 2352.87 29.85 2011-02-18 06:02:59.000 049 33375.00 291.68 2352.83 29.85 2011-02-18 06:03:00.000 049 33375.15 291.73 2352.73 29.85 2011-02-18 06:03:01.000 049 33375.12 291.69 2352.75 29.85 2011-02-18 06:03:02.000 049 33375.13 291.65 2352.84 29.85 2011-02-18 06:03:03.000 049 33375.16 291.69 2352.75 29.85 2011-02-18 06:03:04.000 049 33375.08 291.69 2352.73 29.85 2011-02-18 06:03:05.000 049 33375.11 291.67 2352.67 29.85 2011-02-18 06:03:06.000 049 33375.14 291.71 2352.72 29.85 2011-02-18 06:03:07.000 049 33375.05 291.69 2352.66 29.85 2011-02-18 06:03:08.000 049 33374.98 291.72 2352.72 29.85 2011-02-18 06:03:09.000 049 33375.02 291.77 2352.69 29.85 2011-02-18 06:03:10.000 049 33374.93 291.74 2352.67 29.85 2011-02-18 06:03:11.000 049 33374.84 291.85 2352.68 29.85 2011-02-18 06:03:12.000 049 33374.78 291.84 2352.72 29.85 2011-02-18 06:03:13.000 049 33374.75 291.82 2352.70 29.85 2011-02-18 06:03:14.000 049 33374.59 291.90 2352.81 29.85 2011-02-18 06:03:15.000 049 33374.56 291.95 2352.88 29.85 2011-02-18 06:03:16.000 049 33374.41 292.00 2352.80 29.85 2011-02-18 06:03:17.000 049 33374.30 291.99 2352.89 29.85 2011-02-18 06:03:18.000 049 33374.11 292.00 2352.89 29.85 2011-02-18 06:03:19.000 049 33374.01 292.02 2352.98 29.85 2011-02-18 06:03:20.000 049 33373.96 292.08 2353.02 29.85 2011-02-18 06:03:21.000 049 33373.76 292.09 2353.00 29.85 2011-02-18 06:03:22.000 049 33373.72 292.11 2353.05 29.85 2011-02-18 06:03:23.000 049 33373.56 292.15 2353.07 29.85 2011-02-18 06:03:24.000 049 33373.45 292.17 2353.09 29.85 2011-02-18 06:03:25.000 049 33373.27 292.19 2353.14 29.85 2011-02-18 06:03:26.000 049 33373.16 292.20 2353.17 29.85 2011-02-18 06:03:27.000 049 33372.94 292.28 2353.26 29.85 2011-02-18 06:03:28.000 049 33372.95 292.31 2353.39 29.85 2011-02-18 06:03:29.000 049 33372.93 292.37 2353.39 29.85 2011-02-18 06:03:30.000 049 33372.55 292.45 2353.49 29.85 2011-02-18 06:03:31.000 049 33372.57 292.43 2353.54 29.85 2011-02-18 06:03:32.000 049 33372.45 292.48 2353.59 29.85 2011-02-18 06:03:33.000 049 33372.25 292.52 2353.62 29.85 2011-02-18 06:03:34.000 049 33372.23 292.52 2353.67 29.85 2011-02-18 06:03:35.000 049 33371.98 292.59 2353.76 29.85 2011-02-18 06:03:36.000 049 33371.82 292.54 2353.84 29.85 2011-02-18 06:03:37.000 049 33371.68 292.58 2353.78 29.85 2011-02-18 06:03:38.000 049 33371.47 292.63 2353.94 29.85 2011-02-18 06:03:39.000 049 33371.27 292.68 2353.96 29.85 2011-02-18 06:03:40.000 049 33371.16 292.65 2354.01 29.85 2011-02-18 06:03:41.000 049 33370.92 292.70 2354.12 29.85 2011-02-18 06:03:42.000 049 33370.70 292.72 2354.18 29.85 2011-02-18 06:03:43.000 049 33370.57 292.71 2354.12 29.85 2011-02-18 06:03:44.000 049 33370.43 292.76 2354.32 29.85 2011-02-18 06:03:45.000 049 33370.27 292.79 2354.33 29.85 2011-02-18 06:03:46.000 049 33370.14 292.81 2354.41 29.85 2011-02-18 06:03:47.000 049 33369.97 292.81 2354.45 29.85 2011-02-18 06:03:48.000 049 33369.91 292.83 2354.60 29.85 2011-02-18 06:03:49.000 049 33369.81 292.85 2354.57 29.85 2011-02-18 06:03:50.000 049 33369.61 292.81 2354.68 29.85 2011-02-18 06:03:51.000 049 33369.37 292.84 2354.72 29.85 2011-02-18 06:03:52.000 049 33369.21 292.84 2354.72 29.85 2011-02-18 06:03:53.000 049 33369.19 292.81 2354.83 29.85 2011-02-18 06:03:54.000 049 33369.05 292.82 2354.89 29.85 2011-02-18 06:03:55.000 049 33369.06 292.81 2354.93 29.85 2011-02-18 06:03:56.000 049 33368.86 292.72 2355.02 29.85 2011-02-18 06:03:57.000 049 33368.88 292.72 2355.04 29.85 2011-02-18 06:03:58.000 049 33368.85 292.71 2355.22 29.85 2011-02-18 06:03:59.000 049 33368.71 292.69 2355.09 29.85 2011-02-18 06:04:00.000 049 33368.67 292.66 2355.28 29.85 2011-02-18 06:04:01.000 049 33368.60 292.64 2355.31 29.85 2011-02-18 06:04:02.000 049 33368.61 292.59 2355.30 29.85 2011-02-18 06:04:03.000 049 33368.64 292.58 2355.35 29.85 2011-02-18 06:04:04.000 049 33368.50 292.57 2355.39 29.85 2011-02-18 06:04:05.000 049 33368.53 292.55 2355.33 29.85 2011-02-18 06:04:06.000 049 33368.64 292.54 2355.43 29.85 2011-02-18 06:04:07.000 049 33368.57 292.53 2355.51 29.85 2011-02-18 06:04:08.000 049 33368.59 292.48 2355.47 29.85 2011-02-18 06:04:09.000 049 33368.57 292.48 2355.44 29.85 2011-02-18 06:04:10.000 049 33368.44 292.47 2355.57 29.85 2011-02-18 06:04:11.000 049 33368.38 292.46 2355.46 29.85 2011-02-18 06:04:12.000 049 33368.36 292.45 2355.50 29.85 2011-02-18 06:04:13.000 049 33368.35 292.42 2355.49 29.85 2011-02-18 06:04:14.000 049 33368.41 292.42 2355.57 29.85 2011-02-18 06:04:15.000 049 33368.35 292.41 2355.52 29.85 2011-02-18 06:04:16.000 049 33368.35 292.43 2355.62 29.85 2011-02-18 06:04:17.000 049 33368.29 292.40 2355.59 29.85 2011-02-18 06:04:18.000 049 33368.41 292.44 2355.55 29.85 2011-02-18 06:04:19.000 049 33368.36 292.47 2355.56 29.85 2011-02-18 06:04:20.000 049 33368.32 292.47 2355.61 29.85 2011-02-18 06:04:21.000 049 33368.38 292.50 2355.68 29.85 2011-02-18 06:04:22.000 049 33368.28 292.49 2355.66 29.85 2011-02-18 06:04:23.000 049 33368.36 292.60 2355.59 29.85 2011-02-18 06:04:24.000 049 33368.19 292.60 2355.68 29.85 2011-02-18 06:04:25.000 049 33368.19 292.62 2355.73 29.85 2011-02-18 06:04:26.000 049 33368.19 292.71 2355.67 29.85 2011-02-18 06:04:27.000 049 33368.20 292.75 2355.64 29.85 2011-02-18 06:04:28.000 049 33368.17 292.76 2355.72 29.85 2011-02-18 06:04:29.000 049 33368.15 292.85 2355.70 29.85 2011-02-18 06:04:30.000 049 33368.06 292.92 2355.73 29.85 2011-02-18 06:04:31.000 049 33368.07 292.95 2355.64 29.85 2011-02-18 06:04:32.000 049 33368.01 293.02 2355.69 29.85 2011-02-18 06:04:33.000 049 33367.96 293.07 2355.76 29.85 2011-02-18 06:04:34.000 049 33367.85 293.14 2355.77 29.85 2011-02-18 06:04:35.000 049 33367.76 293.19 2355.82 29.85 2011-02-18 06:04:36.000 049 33367.94 293.31 2355.84 29.85 2011-02-18 06:04:37.000 049 33367.76 293.35 2355.85 29.85 2011-02-18 06:04:38.000 049 33367.69 293.46 2355.84 29.85 2011-02-18 06:04:39.000 049 33367.67 293.57 2355.88 29.85 2011-02-18 06:04:40.000 049 33367.56 293.60 2355.88 29.85 2011-02-18 06:04:41.000 049 33367.64 293.64 2356.01 29.85 2011-02-18 06:04:42.000 049 33367.45 293.78 2356.04 29.85 2011-02-18 06:04:43.000 049 33367.46 293.77 2356.00 29.85 2011-02-18 06:04:44.000 049 33367.43 293.84 2356.14 29.85 2011-02-18 06:04:45.000 049 33367.27 293.94 2356.14 29.85 2011-02-18 06:04:46.000 049 33367.10 293.97 2356.20 29.85 2011-02-18 06:04:47.000 049 33367.08 294.05 2356.20 29.85 2011-02-18 06:04:48.000 049 33366.73 294.12 2356.21 29.85 2011-02-18 06:04:49.000 049 33366.61 294.14 2356.26 29.85 2011-02-18 06:04:50.000 049 33366.54 294.28 2356.30 29.85 2011-02-18 06:04:51.000 049 33366.33 294.38 2356.29 29.85 2011-02-18 06:04:52.000 049 33366.19 294.36 2356.39 29.85 2011-02-18 06:04:53.000 049 33366.16 294.50 2356.41 29.85 2011-02-18 06:04:54.000 049 33365.89 294.55 2356.48 29.85 2011-02-18 06:04:55.000 049 33365.71 294.56 2356.54 29.85 2011-02-18 06:04:56.000 049 33365.62 294.64 2356.75 29.85 2011-02-18 06:04:57.000 049 33365.36 294.71 2356.73 29.85 2011-02-18 06:04:58.000 049 33365.27 294.78 2356.82 29.85 2011-02-18 06:04:59.000 049 33365.03 294.88 2356.86 29.85 2011-02-18 06:05:00.000 049 33364.86 294.96 2356.75 29.85 2011-02-18 06:05:01.000 049 33364.66 295.01 2356.92 29.85 2011-02-18 06:05:02.000 049 33364.46 295.06 2357.06 29.85 2011-02-18 06:05:03.000 049 33364.24 295.11 2357.12 29.85 2011-02-18 06:05:04.000 049 33364.03 295.19 2357.19 29.85 2011-02-18 06:05:05.000 049 33364.07 295.21 2357.18 29.85 2011-02-18 06:05:06.000 049 33363.57 295.29 2357.24 29.85 2011-02-18 06:05:07.000 049 33363.52 295.34 2357.30 29.85 2011-02-18 06:05:08.000 049 33363.35 295.39 2357.39 29.85 2011-02-18 06:05:09.000 049 33363.13 295.41 2357.49 29.85 2011-02-18 06:05:10.000 049 33362.89 295.37 2357.48 29.85 2011-02-18 06:05:11.000 049 33362.83 295.45 2357.64 29.85 2011-02-18 06:05:12.000 049 33362.56 295.46 2357.61 29.85 2011-02-18 06:05:13.000 049 33362.39 295.48 2357.77 29.85 2011-02-18 06:05:14.000 049 33362.32 295.52 2357.78 29.85 2011-02-18 06:05:15.000 049 33362.05 295.53 2358.00 29.85 2011-02-18 06:05:16.000 049 33362.00 295.55 2357.95 29.85 2011-02-18 06:05:17.000 049 33361.90 295.57 2358.09 29.85 2011-02-18 06:05:18.000 049 33361.76 295.62 2358.05 29.85 2011-02-18 06:05:19.000 049 33361.62 295.65 2358.08 29.85 2011-02-18 06:05:20.000 049 33361.61 295.69 2358.22 29.85 2011-02-18 06:05:21.000 049 33361.50 295.72 2358.36 29.85 2011-02-18 06:05:22.000 049 33361.43 295.71 2358.29 29.85 2011-02-18 06:05:23.000 049 33361.41 295.70 2358.36 29.85 2011-02-18 06:05:24.000 049 33361.37 295.71 2358.41 29.85 2011-02-18 06:05:25.000 049 33361.22 295.77 2358.38 29.85 2011-02-18 06:05:26.000 049 33361.17 295.80 2358.53 29.85 2011-02-18 06:05:27.000 049 33361.00 295.80 2358.44 29.85 2011-02-18 06:05:28.000 049 33360.98 295.82 2358.49 29.85 2011-02-18 06:05:29.000 049 33360.90 295.81 2358.60 29.85 2011-02-18 06:05:30.000 049 33360.80 295.81 2358.68 29.85 2011-02-18 06:05:31.000 049 33360.77 295.81 2358.60 29.85 2011-02-18 06:05:32.000 049 33360.65 295.84 2358.66 29.85 2011-02-18 06:05:33.000 049 33360.52 295.81 2358.59 29.85 2011-02-18 06:05:34.000 049 33360.47 295.79 2358.62 29.85 2011-02-18 06:05:35.000 049 33360.37 295.78 2358.71 29.85 2011-02-18 06:05:36.000 049 33360.39 295.80 2358.75 29.85 2011-02-18 06:05:37.000 049 33360.31 295.76 2358.70 29.85 2011-02-18 06:05:38.000 049 33360.18 295.78 2358.75 29.85 2011-02-18 06:05:39.000 049 33360.08 295.80 2358.74 29.85 2011-02-18 06:05:40.000 049 33360.13 295.80 2358.76 29.85 2011-02-18 06:05:41.000 049 33360.04 295.80 2358.76 29.85 2011-02-18 06:05:42.000 049 33360.00 295.82 2358.84 29.85 2011-02-18 06:05:43.000 049 33360.04 295.79 2358.86 29.85 2011-02-18 06:05:44.000 049 33360.03 295.83 2358.86 29.85 2011-02-18 06:05:45.000 049 33359.96 295.82 2358.75 29.85 2011-02-18 06:05:46.000 049 33360.11 295.84 2358.87 29.85 2011-02-18 06:05:47.000 049 33359.91 295.85 2358.93 29.85 2011-02-18 06:05:48.000 049 33360.04 295.83 2358.82 29.85 2011-02-18 06:05:49.000 049 33359.97 295.82 2358.88 29.85 2011-02-18 06:05:50.000 049 33359.99 295.87 2358.81 29.85 2011-02-18 06:05:51.000 049 33360.05 295.86 2358.86 29.85 2011-02-18 06:05:52.000 049 33360.04 295.85 2358.84 29.85 2011-02-18 06:05:53.000 049 33360.05 295.86 2358.87 29.85 2011-02-18 06:05:54.000 049 33360.07 295.88 2358.70 29.85 2011-02-18 06:05:55.000 049 33360.03 295.88 2358.68 29.85 2011-02-18 06:05:56.000 049 33360.02 295.87 2358.80 29.85 2011-02-18 06:05:57.000 049 33360.01 295.86 2358.81 29.85 2011-02-18 06:05:58.000 049 33360.07 295.84 2358.81 29.85 2011-02-18 06:05:59.000 049 33359.99 295.90 2358.75 29.85 2011-02-18 06:06:00.000 049 33360.15 295.95 2358.70 29.85 2011-02-18 06:06:01.000 049 33360.01 295.90 2358.69 29.85 2011-02-18 06:06:02.000 049 33360.19 295.97 2358.71 29.85 2011-02-18 06:06:03.000 049 33360.19 296.04 2358.65 29.85 2011-02-18 06:06:04.000 049 33360.28 296.03 2358.64 29.85 2011-02-18 06:06:05.000 049 33360.25 296.08 2358.66 29.85 2011-02-18 06:06:06.000 049 33360.45 296.09 2358.67 29.85 2011-02-18 06:06:07.000 049 33360.37 296.11 2358.64 29.85 2011-02-18 06:06:08.000 049 33360.51 296.13 2358.60 29.85 2011-02-18 06:06:09.000 049 33360.71 296.15 2358.57 29.85 2011-02-18 06:06:10.000 049 33360.53 296.13 2358.56 29.85 2011-02-18 06:06:11.000 049 33360.74 296.19 2358.47 29.85 2011-02-18 06:06:12.000 049 33360.91 296.22 2358.60 29.85 2011-02-18 06:06:13.000 049 33360.83 296.23 2358.54 29.85 2011-02-18 06:06:14.000 049 33361.03 296.24 2358.45 29.85 2011-02-18 06:06:15.000 049 33361.15 296.24 2358.45 29.85 2011-02-18 06:06:16.000 049 33361.11 296.21 2358.39 29.85 2011-02-18 06:06:17.000 049 33361.37 296.24 2358.40 29.85 2011-02-18 06:06:18.000 049 33361.52 296.24 2358.41 29.85 2011-02-18 06:06:19.000 049 33361.53 296.26 2358.37 29.85 2011-02-18 06:06:20.000 049 33361.67 296.34 2358.30 29.85 2011-02-18 06:06:21.000 049 33361.89 296.35 2358.28 29.85 2011-02-18 06:06:22.000 049 33361.85 296.35 2358.30 29.85 2011-02-18 06:06:23.000 049 33362.04 296.40 2358.22 29.85 2011-02-18 06:06:24.000 049 33362.15 296.48 2358.20 29.85 2011-02-18 06:06:25.000 049 33362.23 296.47 2358.16 29.85 2011-02-18 06:06:26.000 049 33362.24 296.51 2358.20 29.85 2011-02-18 06:06:27.000 049 33362.28 296.54 2358.13 29.85 2011-02-18 06:06:28.000 049 33362.33 296.59 2358.18 29.85 2011-02-18 06:06:29.000 049 33362.41 296.59 2357.97 29.85 2011-02-18 06:06:30.000 049 33362.55 296.65 2358.07 29.85 2011-02-18 06:06:31.000 049 33362.57 296.67 2358.00 29.85 2011-02-18 06:06:32.000 049 33362.68 296.71 2358.02 29.85 2011-02-18 06:06:33.000 049 33362.78 296.81 2357.98 29.85 2011-02-18 06:06:34.000 049 33362.91 296.82 2357.94 29.85 2011-02-18 06:06:35.000 049 33362.98 296.89 2357.92 29.85 2011-02-18 06:06:36.000 049 33363.06 296.87 2357.86 29.85 2011-02-18 06:06:37.000 049 33363.09 296.92 2357.91 29.85 2011-02-18 06:06:38.000 049 33363.25 296.96 2357.89 29.85 2011-02-18 06:06:39.000 049 33363.33 296.97 2357.81 29.85 2011-02-18 06:06:40.000 049 33363.37 296.99 2357.86 29.85 2011-02-18 06:06:41.000 049 33363.56 297.05 2357.76 29.85 2011-02-18 06:06:42.000 049 33363.69 297.07 2357.71 29.85 2011-02-18 06:06:43.000 049 33363.74 297.10 2357.69 29.85 2011-02-18 06:06:44.000 049 33363.93 297.12 2357.69 29.85 2011-02-18 06:06:45.000 049 33364.12 297.20 2357.68 29.85 2011-02-18 06:06:46.000 049 33364.22 297.22 2357.66 29.85 2011-02-18 06:06:47.000 049 33364.37 297.29 2357.61 29.85 2011-02-18 06:06:48.000 049 33364.62 297.31 2357.60 29.85 2011-02-18 06:06:49.000 049 33364.70 297.34 2357.56 29.85 2011-02-18 06:06:50.000 049 33364.84 297.41 2357.58 29.85 2011-02-18 06:06:51.000 049 33364.93 297.46 2357.50 29.85 2011-02-18 06:06:52.000 049 33364.97 297.48 2357.54 29.85 2011-02-18 06:06:53.000 049 33365.14 297.57 2357.33 29.85 2011-02-18 06:06:54.000 049 33365.28 297.59 2357.30 29.85 2011-02-18 06:06:55.000 049 33365.23 297.56 2357.39 29.85 2011-02-18 06:06:56.000 049 33365.33 297.70 2357.38 29.85 2011-02-18 06:06:57.000 049 33365.43 297.75 2357.30 29.85 2011-02-18 06:06:58.000 049 33365.34 297.73 2357.29 29.85 2011-02-18 06:06:59.000 049 33365.61 297.72 2357.40 29.85 2011-02-18 06:07:00.000 049 33365.58 297.74 2357.26 29.85 2011-02-18 06:07:01.000 049 33365.64 297.77 2357.23 29.85 2011-02-18 06:07:02.000 049 33365.81 297.76 2357.26 29.85 2011-02-18 06:07:03.000 049 33365.91 297.74 2357.28 29.85 2011-02-18 06:07:04.000 049 33365.99 297.79 2357.20 29.85 2011-02-18 06:07:05.000 049 33365.98 297.79 2357.23 29.85 2011-02-18 06:07:06.000 049 33366.22 297.76 2357.22 29.85 2011-02-18 06:07:07.000 049 33366.27 297.73 2357.14 29.85 2011-02-18 06:07:08.000 049 33366.40 297.67 2357.10 29.85 2011-02-18 06:07:09.000 049 33366.55 297.67 2357.21 29.85 2011-02-18 06:07:10.000 049 33366.55 297.66 2357.04 29.85 2011-02-18 06:07:11.000 049 33366.74 297.61 2357.14 29.85 2011-02-18 06:07:12.000 049 33366.96 297.59 2357.15 29.85 2011-02-18 06:07:13.000 049 33366.95 297.56 2357.03 29.85 2011-02-18 06:07:14.000 049 33367.12 297.54 2357.11 29.85 2011-02-18 06:07:15.000 049 33367.23 297.49 2357.08 29.85 2011-02-18 06:07:16.000 049 33367.32 297.45 2356.96 29.85 2011-02-18 06:07:17.000 049 33367.54 297.44 2356.86 29.85 2011-02-18 06:07:18.000 049 33367.63 297.37 2356.80 29.85 2011-02-18 06:07:19.000 049 33367.78 297.31 2356.76 29.85 2011-02-18 06:07:20.000 049 33368.01 297.22 2356.81 29.85 2011-02-18 06:07:21.000 049 33368.04 297.22 2356.73 29.85 2011-02-18 06:07:22.000 049 33368.19 297.18 2356.76 29.85 2011-02-18 06:07:23.000 049 33368.38 297.08 2356.70 29.85 2011-02-18 06:07:24.000 049 33368.64 297.03 2356.59 29.85 2011-02-18 06:07:25.000 049 33368.60 297.00 2356.64 29.85 2011-02-18 06:07:26.000 049 33368.87 296.97 2356.58 29.85 2011-02-18 06:07:27.000 049 33369.12 296.93 2356.44 29.85 2011-02-18 06:07:28.000 049 33369.16 296.92 2356.45 29.85 2011-02-18 06:07:29.000 049 33369.44 296.85 2356.33 29.85 2011-02-18 06:07:30.000 049 33369.59 296.85 2356.35 29.85 2011-02-18 06:07:31.000 049 33369.72 296.82 2356.29 29.85 2011-02-18 06:07:32.000 049 33369.97 296.81 2356.21 29.85 2011-02-18 06:07:33.000 049 33370.23 296.80 2356.10 29.85 2011-02-18 06:07:34.000 049 33370.27 296.80 2356.17 29.85 2011-02-18 06:07:35.000 049 33370.54 296.71 2356.11 29.85 2011-02-18 06:07:36.000 049 33370.80 296.73 2356.12 29.85 2011-02-18 06:07:37.000 049 33370.78 296.69 2356.00 29.85 2011-02-18 06:07:38.000 049 33370.88 296.68 2356.00 29.85 2011-02-18 06:07:39.000 049 33371.10 296.63 2355.89 29.85 2011-02-18 06:07:40.000 049 33371.25 296.63 2355.81 29.85 2011-02-18 06:07:41.000 049 33371.46 296.58 2355.74 29.85 2011-02-18 06:07:42.000 049 33371.57 296.56 2355.71 29.85 2011-02-18 06:07:43.000 049 33371.65 296.55 2355.65 29.85 2011-02-18 06:07:44.000 049 33371.85 296.53 2355.62 29.85 2011-02-18 06:07:45.000 049 33372.05 296.56 2355.58 29.85 2011-02-18 06:07:46.000 049 33372.11 296.54 2355.58 29.85 2011-02-18 06:07:47.000 049 33372.32 296.52 2355.48 29.85 2011-02-18 06:07:48.000 049 33372.32 296.48 2355.48 29.85 2011-02-18 06:07:49.000 049 33372.42 296.45 2355.46 29.85 2011-02-18 06:07:50.000 049 33372.47 296.47 2355.29 29.85 2011-02-18 06:07:51.000 049 33372.57 296.47 2355.24 29.85 2011-02-18 06:07:52.000 049 33372.58 296.43 2355.24 29.85 2011-02-18 06:07:53.000 049 33372.66 296.46 2355.33 29.85 2011-02-18 06:07:54.000 049 33372.82 296.42 2355.17 29.85 2011-02-18 06:07:55.000 049 33372.88 296.42 2355.24 29.85 2011-02-18 06:07:56.000 049 33372.84 296.38 2355.14 29.85 2011-02-18 06:07:57.000 049 33373.02 296.36 2355.15 29.85 2011-02-18 06:07:58.000 049 33373.07 296.36 2355.17 29.85 2011-02-18 06:07:59.000 049 33373.25 296.35 2355.07 29.85 2011-02-18 06:08:00.000 049 33373.35 296.35 2355.13 29.85 2011-02-18 06:08:01.000 049 33373.35 296.34 2355.06 29.85 2011-02-18 06:08:02.000 049 33373.48 296.36 2355.04 29.85 2011-02-18 06:08:03.000 049 33373.66 296.34 2355.01 29.85 2011-02-18 06:08:04.000 049 33373.73 296.27 2354.93 29.85 2011-02-18 06:08:05.000 049 33373.81 296.32 2354.93 29.85 2011-02-18 06:08:06.000 049 33374.00 296.32 2354.89 29.85 2011-02-18 06:08:07.000 049 33373.96 296.30 2354.89 29.85 2011-02-18 06:08:08.000 049 33374.13 296.28 2354.80 29.85 2011-02-18 06:08:09.000 049 33374.18 296.28 2354.87 29.85 2011-02-18 06:08:10.000 049 33374.12 296.27 2354.82 29.85 2011-02-18 06:08:11.000 049 33374.36 296.27 2354.82 29.85 2011-02-18 06:08:12.000 049 33374.31 296.30 2354.84 29.85 2011-02-18 06:08:13.000 049 33374.35 296.31 2354.78 29.84 2011-02-18 06:08:14.000 049 33374.42 296.33 2354.78 29.85 2011-02-18 06:08:15.000 049 33374.49 296.35 2354.77 29.85 2011-02-18 06:08:16.000 049 33374.55 296.34 2354.76 29.85 2011-02-18 06:08:17.000 049 33374.61 296.34 2354.74 29.85 2011-02-18 06:08:18.000 049 33374.56 296.36 2354.70 29.85 2011-02-18 06:08:19.000 049 33374.57 296.39 2354.66 29.85 2011-02-18 06:08:20.000 049 33374.52 296.38 2354.74 29.85 2011-02-18 06:08:21.000 049 33374.63 296.36 2354.71 29.85 2011-02-18 06:08:22.000 049 33374.57 296.36 2354.64 29.85 2011-02-18 06:08:23.000 049 33374.55 296.41 2354.69 29.85 2011-02-18 06:08:24.000 049 33374.56 296.35 2354.73 29.85 2011-02-18 06:08:25.000 049 33374.61 296.33 2354.66 29.85 2011-02-18 06:08:26.000 049 33374.49 296.35 2354.72 29.85 2011-02-18 06:08:27.000 049 33374.55 296.31 2354.65 29.85 2011-02-18 06:08:28.000 049 33374.46 296.30 2354.64 29.85 2011-02-18 06:08:29.000 049 33374.50 296.25 2354.66 29.85 2011-02-18 06:08:30.000 049 33374.31 296.23 2354.74 29.85 2011-02-18 06:08:31.000 049 33374.33 296.18 2354.68 29.85 2011-02-18 06:08:32.000 049 33374.37 296.13 2354.71 29.85 2011-02-18 06:08:33.000 049 33374.28 296.03 2354.71 29.85 2011-02-18 06:08:34.000 049 33374.26 296.03 2354.81 29.85 2011-02-18 06:08:35.000 049 33374.22 295.97 2354.69 29.85 2011-02-18 06:08:36.000 049 33374.16 295.89 2354.80 29.85 2011-02-18 06:08:37.000 049 33374.13 295.84 2354.75 29.85 2011-02-18 06:08:38.000 049 33374.17 295.70 2354.85 29.85 2011-02-18 06:08:39.000 049 33374.29 295.65 2354.88 29.85 2011-02-18 06:08:40.000 049 33374.26 295.60 2354.79 29.85 2011-02-18 06:08:41.000 049 33374.26 295.54 2354.76 29.85 2011-02-18 06:08:42.000 049 33374.24 295.47 2354.75 29.85 2011-02-18 06:08:43.000 049 33374.25 295.45 2354.77 29.85 2011-02-18 06:08:44.000 049 33374.32 295.34 2354.77 29.85 2011-02-18 06:08:45.000 049 33374.36 295.26 2354.81 29.85 2011-02-18 06:08:46.000 049 33374.44 295.20 2354.80 29.85 2011-02-18 06:08:47.000 049 33374.48 295.16 2354.86 29.85 2011-02-18 06:08:48.000 049 33374.45 295.06 2354.80 29.85 2011-02-18 06:08:49.000 049 33374.59 295.01 2354.83 29.85 2011-02-18 06:08:50.000 049 33374.68 294.95 2354.65 29.85 2011-02-18 06:08:51.000 049 33374.77 294.85 2354.70 29.85 2011-02-18 06:08:52.000 049 33374.75 294.82 2354.66 29.85 2011-02-18 06:08:53.000 049 33374.96 294.78 2354.74 29.85 2011-02-18 06:08:54.000 049 33374.84 294.67 2354.72 29.85 2011-02-18 06:08:55.000 049 33375.02 294.69 2354.70 29.85 2011-02-18 06:08:56.000 049 33375.11 294.63 2354.72 29.85 2011-02-18 06:08:57.000 049 33375.12 294.58 2354.62 29.85 2011-02-18 06:08:58.000 049 33375.11 294.54 2354.64 29.85 2011-02-18 06:08:59.000 049 33375.20 294.47 2354.51 29.85 2011-02-18 06:09:00.000 049 33375.30 294.44 2354.57 29.85 2011-02-18 06:09:01.000 049 33375.33 294.41 2354.53 29.85 2011-02-18 06:09:02.000 049 33375.43 294.31 2354.51 29.85 2011-02-18 06:09:03.000 049 33375.39 294.23 2354.47 29.85 2011-02-18 06:09:04.000 049 33375.43 294.26 2354.44 29.85 2011-02-18 06:09:05.000 049 33375.50 294.21 2354.44 29.85 2011-02-18 06:09:06.000 049 33375.42 294.16 2354.37 29.85 2011-02-18 06:09:07.000 049 33375.52 294.12 2354.36 29.85 2011-02-18 06:09:08.000 049 33375.58 294.13 2354.35 29.85 2011-02-18 06:09:09.000 049 33375.72 294.11 2354.32 29.85 2011-02-18 06:09:10.000 049 33375.60 294.02 2354.29 29.85 2011-02-18 06:09:11.000 049 33375.82 294.02 2354.40 29.85 2011-02-18 06:09:12.000 049 33375.83 293.96 2354.23 29.85 2011-02-18 06:09:13.000 049 33375.95 293.95 2354.28 29.85 2011-02-18 06:09:14.000 049 33375.96 293.91 2354.15 29.85 2011-02-18 06:09:15.000 049 33376.05 293.86 2354.22 29.85 2011-02-18 06:09:16.000 049 33376.07 293.84 2354.20 29.85 2011-02-18 06:09:17.000 049 33376.13 293.82 2354.07 29.85 2011-02-18 06:09:18.000 049 33376.34 293.79 2354.11 29.85 2011-02-18 06:09:19.000 049 33376.27 293.74 2354.08 29.85 2011-02-18 06:09:20.000 049 33376.23 293.67 2354.15 29.85 2011-02-18 06:09:21.000 049 33376.38 293.64 2354.07 29.85 2011-02-18 06:09:22.000 049 33376.25 293.56 2354.05 29.85 2011-02-18 06:09:23.000 049 33376.49 293.49 2354.05 29.85 2011-02-18 06:09:24.000 049 33376.44 293.44 2354.06 29.85 2011-02-18 06:09:25.000 049 33376.42 293.37 2353.98 29.85 2011-02-18 06:09:26.000 049 33376.50 293.32 2354.01 29.85 2011-02-18 06:09:27.000 049 33376.63 293.19 2353.98 29.85 2011-02-18 06:09:28.000 049 33376.64 293.21 2353.87 29.85 2011-02-18 06:09:29.000 049 33376.63 293.13 2354.05 29.85 2011-02-18 06:09:30.000 049 33376.83 293.04 2353.84 29.85 2011-02-18 06:09:31.000 049 33376.76 293.02 2353.87 29.85 2011-02-18 06:09:32.000 049 33376.89 292.95 2353.84 29.85 2011-02-18 06:09:33.000 049 33376.95 292.84 2353.78 29.85 2011-02-18 06:09:34.000 049 33377.03 292.83 2353.75 29.85 2011-02-18 06:09:35.000 049 33377.10 292.75 2353.77 29.85 2011-02-18 06:09:36.000 049 33377.27 292.74 2353.81 29.85 2011-02-18 06:09:37.000 049 33377.22 292.68 2353.75 29.85 2011-02-18 06:09:38.000 049 33377.36 292.63 2353.62 29.85 2011-02-18 06:09:39.000 049 33377.50 292.53 2353.61 29.85 2011-02-18 06:09:40.000 049 33377.60 292.53 2353.69 29.85 2011-02-18 06:09:41.000 049 33377.72 292.47 2353.57 29.85 2011-02-18 06:09:42.000 049 33377.81 292.44 2353.59 29.85 2011-02-18 06:09:43.000 049 33377.86 292.41 2353.60 29.85 2011-02-18 06:09:44.000 049 33378.00 292.37 2353.56 29.85 2011-02-18 06:09:45.000 049 33378.06 292.33 2353.53 29.85 2011-02-18 06:09:46.000 049 33378.13 292.28 2353.51 29.85 2011-02-18 06:09:47.000 049 33378.22 292.26 2353.41 29.85 2011-02-18 06:09:48.000 049 33378.27 292.32 2353.41 29.85 2011-02-18 06:09:49.000 049 33378.29 292.25 2353.39 29.85 2011-02-18 06:09:50.000 049 33378.46 292.22 2353.32 29.85 2011-02-18 06:09:51.000 049 33378.49 292.19 2353.32 29.85 2011-02-18 06:09:52.000 049 33378.49 292.17 2353.28 29.85 2011-02-18 06:09:53.000 049 33378.62 292.10 2353.29 29.85 2011-02-18 06:09:54.000 049 33378.66 292.08 2353.32 29.85 2011-02-18 06:09:55.000 049 33378.65 292.06 2353.31 29.85 2011-02-18 06:09:56.000 049 33378.76 292.07 2353.23 29.85 2011-02-18 06:09:57.000 049 33378.78 292.06 2353.23 29.85 2011-02-18 06:09:58.000 049 33378.89 292.00 2353.29 29.85 2011-02-18 06:09:59.000 049 33379.05 292.03 2353.20 29.85 2011-02-18 06:10:00.000 049 33379.07 292.05 2353.19 29.85 2011-02-18 06:10:01.000 049 33379.14 292.05 2353.13 29.85 2011-02-18 06:10:02.000 049 33379.37 292.08 2353.22 29.85 2011-02-18 06:10:03.000 049 33379.40 292.10 2353.12 29.85 2011-02-18 06:10:04.000 049 33379.47 292.07 2353.14 29.85 2011-02-18 06:10:05.000 049 33379.71 292.11 2353.15 29.85 2011-02-18 06:10:06.000 049 33379.74 292.11 2353.22 29.85 2011-02-18 06:10:07.000 049 33379.78 292.07 2353.13 29.85 2011-02-18 06:10:08.000 049 33379.99 292.09 2353.10 29.85 2011-02-18 06:10:09.000 049 33380.13 292.07 2353.03 29.85 2011-02-18 06:10:10.000 049 33380.14 292.09 2353.01 29.85 2011-02-18 06:10:11.000 049 33380.21 292.05 2352.97 29.85 2011-02-18 06:10:12.000 049 33380.40 292.11 2353.06 29.85 2011-02-18 06:10:13.000 049 33380.49 292.12 2353.03 29.85 2011-02-18 06:10:14.000 049 33380.46 292.17 2353.01 29.85 2011-02-18 06:10:15.000 049 33380.47 292.24 2353.00 29.85 2011-02-18 06:10:16.000 049 33380.48 292.22 2352.95 29.85 2011-02-18 06:10:17.000 049 33380.58 292.23 2352.94 29.85 2011-02-18 06:10:18.000 049 33380.40 292.28 2352.99 29.85 2011-02-18 06:10:19.000 049 33380.35 292.28 2353.01 29.85 2011-02-18 06:10:20.000 049 33380.33 292.35 2353.00 29.85 2011-02-18 06:10:21.000 049 33380.24 292.35 2352.95 29.85 2011-02-18 06:10:22.000 049 33380.14 292.34 2352.98 29.85 2011-02-18 06:10:23.000 049 33380.20 292.37 2352.99 29.85 2011-02-18 06:10:24.000 049 33380.01 292.35 2352.97 29.85 2011-02-18 06:10:25.000 049 33379.96 292.32 2353.07 29.85 2011-02-18 06:10:26.000 049 33379.86 292.28 2353.04 29.85 2011-02-18 06:10:27.000 049 33379.84 292.25 2353.07 29.85 2011-02-18 06:10:28.000 049 33379.77 292.15 2353.05 29.85 2011-02-18 06:10:29.000 049 33379.64 292.12 2353.05 29.85 2011-02-18 06:10:30.000 049 33379.75 292.12 2353.13 29.85 2011-02-18 06:10:31.000 049 33379.65 292.04 2353.14 29.85 2011-02-18 06:10:32.000 049 33379.65 292.05 2353.21 29.85 2011-02-18 06:10:33.000 049 33379.68 292.00 2353.17 29.85 2011-02-18 06:10:34.000 049 33379.63 291.96 2353.26 29.85 2011-02-18 06:10:35.000 049 33379.68 291.94 2353.20 29.85 2011-02-18 06:10:36.000 049 33379.59 291.91 2353.21 29.85 2011-02-18 06:10:37.000 049 33379.71 291.92 2353.29 29.85 2011-02-18 06:10:38.000 049 33379.71 291.88 2353.29 29.85 2011-02-18 06:10:39.000 049 33379.61 291.89 2353.32 29.85 2011-02-18 06:10:40.000 049 33379.68 291.85 2353.31 29.85 2011-02-18 06:10:41.000 049 33379.68 291.84 2353.41 29.85 2011-02-18 06:10:42.000 049 33379.61 291.79 2353.40 29.85 2011-02-18 06:10:43.000 049 33379.66 291.80 2353.35 29.85 2011-02-18 06:10:44.000 049 33379.54 291.76 2353.43 29.85 2011-02-18 06:10:45.000 049 33379.59 291.80 2353.44 29.85 2011-02-18 06:10:46.000 049 33379.56 291.72 2353.47 29.85 2011-02-18 06:10:47.000 049 33379.50 291.69 2353.43 29.85 2011-02-18 06:10:48.000 049 33379.49 291.70 2353.49 29.85 2011-02-18 06:10:49.000 049 33379.52 291.67 2353.45 29.85 2011-02-18 06:10:50.000 049 33379.52 291.64 2353.43 29.85 2011-02-18 06:10:51.000 049 33379.50 291.63 2353.44 29.85 2011-02-18 06:10:52.000 049 33379.51 291.57 2353.51 29.85 2011-02-18 06:10:53.000 049 33379.52 291.57 2353.44 29.85 2011-02-18 06:10:54.000 049 33379.59 291.51 2353.49 29.85 2011-02-18 06:10:55.000 049 33379.50 291.51 2353.64 29.85 2011-02-18 06:10:56.000 049 33379.55 291.49 2353.62 29.85 2011-02-18 06:10:57.000 049 33379.57 291.47 2353.59 29.85 2011-02-18 06:10:58.000 049 33379.58 291.39 2353.56 29.85 2011-02-18 06:10:59.000 049 33379.58 291.38 2353.65 29.85 2011-02-18 06:11:00.000 049 33379.43 291.36 2353.48 29.85 2011-02-18 06:11:01.000 049 33379.51 291.30 2353.65 29.85 2011-02-18 06:11:02.000 049 33379.56 291.30 2353.64 29.85 2011-02-18 06:11:03.000 049 33379.57 291.23 2353.62 29.85 2011-02-18 06:11:04.000 049 33379.54 291.23 2353.59 29.85 2011-02-18 06:11:05.000 049 33379.47 291.15 2353.66 29.85 2011-02-18 06:11:06.000 049 33379.57 291.13 2353.60 29.85 2011-02-18 06:11:07.000 049 33379.59 291.07 2353.65 29.85 2011-02-18 06:11:08.000 049 33379.52 291.06 2353.68 29.85 2011-02-18 06:11:09.000 049 33379.56 290.99 2353.62 29.85 2011-02-18 06:11:10.000 049 33379.60 290.98 2353.66 29.85 2011-02-18 06:11:11.000 049 33379.66 290.99 2353.68 29.85 2011-02-18 06:11:12.000 049 33379.72 290.90 2353.63 29.85 2011-02-18 06:11:13.000 049 33379.69 290.88 2353.67 29.85 2011-02-18 06:11:14.000 049 33379.73 290.90 2353.69 29.85 2011-02-18 06:11:15.000 049 33379.77 290.83 2353.68 29.85 2011-02-18 06:11:16.000 049 33379.83 290.84 2353.68 29.85 2011-02-18 06:11:17.000 049 33379.85 290.83 2353.70 29.85 2011-02-18 06:11:18.000 049 33379.83 290.82 2353.63 29.85 2011-02-18 06:11:19.000 049 33379.92 290.79 2353.67 29.85 2011-02-18 06:11:20.000 049 33379.88 290.77 2353.67 29.85 2011-02-18 06:11:21.000 049 33379.93 290.77 2353.66 29.85 2011-02-18 06:11:22.000 049 33379.94 290.70 2353.64 29.85 2011-02-18 06:11:23.000 049 33379.93 290.70 2353.65 29.85 2011-02-18 06:11:24.000 049 33379.97 290.64 2353.68 29.85 2011-02-18 06:11:25.000 049 33380.09 290.63 2353.60 29.85 2011-02-18 06:11:26.000 049 33380.07 290.60 2353.65 29.85 2011-02-18 06:11:27.000 049 33380.10 290.57 2353.65 29.85 2011-02-18 06:11:28.000 049 33380.22 290.53 2353.55 29.85 2011-02-18 06:11:29.000 049 33380.28 290.48 2353.59 29.85 2011-02-18 06:11:30.000 049 33380.24 290.46 2353.55 29.85 2011-02-18 06:11:31.000 049 33380.32 290.46 2353.62 29.85 2011-02-18 06:11:32.000 049 33380.37 290.44 2353.59 29.85 2011-02-18 06:11:33.000 049 33380.46 290.41 2353.62 29.85 2011-02-18 06:11:34.000 049 33380.54 290.42 2353.65 29.85 2011-02-18 06:11:35.000 049 33380.52 290.37 2353.53 29.85 2011-02-18 06:11:36.000 049 33380.53 290.42 2353.59 29.85 2011-02-18 06:11:37.000 049 33380.48 290.38 2353.48 29.85 2011-02-18 06:11:38.000 049 33380.56 290.40 2353.47 29.85 2011-02-18 06:11:39.000 049 33380.64 290.36 2353.61 29.85 2011-02-18 06:11:40.000 049 33380.62 290.39 2353.53 29.85 2011-02-18 06:11:41.000 049 33380.63 290.34 2353.44 29.85 2011-02-18 06:11:42.000 049 33380.65 290.36 2353.52 29.85 2011-02-18 06:11:43.000 049 33380.73 290.31 2353.50 29.85 2011-02-18 06:11:44.000 049 33380.70 290.32 2353.47 29.85 2011-02-18 06:11:45.000 049 33380.81 290.36 2353.53 29.85 2011-02-18 06:11:46.000 049 33380.89 290.36 2353.59 29.85 2011-02-18 06:11:47.000 049 33380.95 290.39 2353.50 29.85 2011-02-18 06:11:48.000 049 33380.90 290.38 2353.53 29.85 2011-02-18 06:11:49.000 049 33381.01 290.40 2353.44 29.85 2011-02-18 06:11:50.000 049 33380.96 290.41 2353.53 29.85 2011-02-18 06:11:51.000 049 33381.03 290.45 2353.43 29.85 2011-02-18 06:11:52.000 049 33381.05 290.43 2353.49 29.85 2011-02-18 06:11:53.000 049 33381.08 290.45 2353.50 29.85 2011-02-18 06:11:54.000 049 33381.06 290.47 2353.44 29.85 2011-02-18 06:11:55.000 049 33381.08 290.48 2353.51 29.85 2011-02-18 06:11:56.000 049 33381.05 290.52 2353.48 29.85 2011-02-18 06:11:57.000 049 33381.07 290.52 2353.51 29.85 2011-02-18 06:11:58.000 049 33381.10 290.60 2353.48 29.85 2011-02-18 06:11:59.000 049 33381.11 290.65 2353.48 29.85 2011-02-18 06:12:00.000 049 33381.16 290.68 2353.50 29.85 2011-02-18 06:12:01.000 049 33381.14 290.73 2353.55 29.85 2011-02-18 06:12:02.000 049 33381.12 290.74 2353.50 29.85 2011-02-18 06:12:03.000 049 33381.13 290.79 2353.58 29.85 2011-02-18 06:12:04.000 049 33381.10 290.86 2353.58 29.85 2011-02-18 06:12:05.000 049 33380.99 290.89 2353.62 29.85 2011-02-18 06:12:06.000 049 33381.14 290.88 2353.57 29.85 2011-02-18 06:12:07.000 049 33381.02 290.95 2353.59 29.85 2011-02-18 06:12:08.000 049 33380.94 290.95 2353.65 29.85 2011-02-18 06:12:09.000 049 33380.91 290.95 2353.59 29.85 2011-02-18 06:12:10.000 049 33380.79 290.98 2353.64 29.85 2011-02-18 06:12:11.000 049 33380.85 290.95 2353.65 29.85 2011-02-18 06:12:12.000 049 33380.60 290.90 2353.69 29.85 2011-02-18 06:12:13.000 049 33380.61 290.91 2353.78 29.85 2011-02-18 06:12:14.000 049 33380.57 290.88 2353.82 29.85 2011-02-18 06:12:15.000 049 33380.50 290.86 2353.81 29.85 2011-02-18 06:12:16.000 049 33380.54 290.84 2353.85 29.85 2011-02-18 06:12:17.000 049 33380.48 290.81 2353.85 29.85 2011-02-18 06:12:18.000 049 33380.38 290.79 2353.84 29.85 2011-02-18 06:12:19.000 049 33380.48 290.74 2353.90 29.85 2011-02-18 06:12:20.000 049 33380.32 290.70 2353.93 29.85 2011-02-18 06:12:21.000 049 33380.21 290.70 2354.00 29.85 2011-02-18 06:12:22.000 049 33380.23 290.68 2353.93 29.85 2011-02-18 06:12:23.000 049 33380.07 290.64 2354.02 29.85 2011-02-18 06:12:24.000 049 33380.19 290.60 2354.04 29.85 2011-02-18 06:12:25.000 049 33379.97 290.63 2354.07 29.85 2011-02-18 06:12:26.000 049 33380.02 290.63 2354.10 29.85 2011-02-18 06:12:27.000 049 33379.95 290.64 2354.05 29.85 2011-02-18 06:12:28.000 049 33380.01 290.71 2354.10 29.85 2011-02-18 06:12:29.000 049 33380.02 290.68 2354.09 29.85 2011-02-18 06:12:30.000 049 33380.02 290.72 2354.16 29.85 2011-02-18 06:12:31.000 049 33380.11 290.71 2354.13 29.85 2011-02-18 06:12:32.000 049 33380.14 290.71 2354.18 29.85 2011-02-18 06:12:33.000 049 33380.15 290.74 2354.21 29.85 2011-02-18 06:12:34.000 049 33380.25 290.75 2354.22 29.85 2011-02-18 06:12:35.000 049 33380.30 290.66 2354.36 29.85 2011-02-18 06:12:36.000 049 33380.43 290.69 2354.16 29.85 2011-02-18 06:12:37.000 049 33380.50 290.68 2354.27 29.85 2011-02-18 06:12:38.000 049 33380.54 290.65 2354.32 29.85 2011-02-18 06:12:39.000 049 33380.59 290.66 2354.36 29.85 2011-02-18 06:12:40.000 049 33380.71 290.67 2354.32 29.85 2011-02-18 06:12:41.000 049 33380.67 290.66 2354.33 29.85 2011-02-18 06:12:42.000 049 33380.86 290.68 2354.31 29.85 2011-02-18 06:12:43.000 049 33380.82 290.70 2354.30 29.85 2011-02-18 06:12:44.000 049 33380.88 290.74 2354.31 29.85 2011-02-18 06:12:45.000 049 33380.93 290.72 2354.24 29.85 2011-02-18 06:12:46.000 049 33380.95 290.74 2354.33 29.85 2011-02-18 06:12:47.000 049 33380.89 290.75 2354.21 29.85 2011-02-18 06:12:48.000 049 33380.92 290.76 2354.27 29.85 2011-02-18 06:12:49.000 049 33380.94 290.75 2354.28 29.85 2011-02-18 06:12:50.000 049 33380.92 290.73 2354.34 29.85 2011-02-18 06:12:51.000 049 33380.98 290.74 2354.30 29.85 2011-02-18 06:12:52.000 049 33380.99 290.74 2354.22 29.85 2011-02-18 06:12:53.000 049 33381.04 290.75 2354.31 29.85 2011-02-18 06:12:54.000 049 33381.14 290.76 2354.37 29.85 2011-02-18 06:12:55.000 049 33381.11 290.79 2354.34 29.85 2011-02-18 06:12:56.000 049 33381.10 290.78 2354.30 29.85 2011-02-18 06:12:57.000 049 33381.17 290.81 2354.36 29.85 2011-02-18 06:12:58.000 049 33381.27 290.81 2354.35 29.85 2011-02-18 06:12:59.000 049 33381.30 290.80 2354.39 29.85 2011-02-18 06:13:00.000 049 33381.20 290.85 2354.24 29.85 2011-02-18 06:13:01.000 049 33381.18 290.89 2354.36 29.85 2011-02-18 06:13:02.000 049 33381.17 290.89 2354.34 29.85 2011-02-18 06:13:03.000 049 33381.26 290.92 2354.36 29.85 2011-02-18 06:13:04.000 049 33381.28 290.96 2354.34 29.85 2011-02-18 06:13:05.000 049 33381.29 290.98 2354.39 29.85 2011-02-18 06:13:06.000 049 33381.33 291.01 2354.43 29.85 2011-02-18 06:13:07.000 049 33381.28 291.04 2354.38 29.85 2011-02-18 06:13:08.000 049 33381.26 291.01 2354.40 29.85 2011-02-18 06:13:09.000 049 33381.35 291.10 2354.53 29.85 2011-02-18 06:13:10.000 049 33381.35 291.09 2354.46 29.85 2011-02-18 06:13:11.000 049 33381.29 291.12 2354.47 29.85 2011-02-18 06:13:12.000 049 33381.29 291.17 2354.49 29.85 2011-02-18 06:13:13.000 049 33381.31 291.15 2354.44 29.85 2011-02-18 06:13:14.000 049 33381.27 291.17 2354.46 29.85 2011-02-18 06:13:15.000 049 33381.38 291.24 2354.51 29.85 2011-02-18 06:13:16.000 049 33381.32 291.23 2354.57 29.85 2011-02-18 06:13:17.000 049 33381.31 291.25 2354.57 29.85 2011-02-18 06:13:18.000 049 33381.34 291.24 2354.53 29.85 2011-02-18 06:13:19.000 049 33381.29 291.27 2354.48 29.85 2011-02-18 06:13:20.000 049 33381.27 291.26 2354.54 29.85 2011-02-18 06:13:21.000 049 33381.24 291.27 2354.56 29.85 2011-02-18 06:13:22.000 049 33381.17 291.27 2354.55 29.85 2011-02-18 06:13:23.000 049 33381.20 291.26 2354.65 29.85 2011-02-18 06:13:24.000 049 33381.09 291.28 2354.64 29.85 2011-02-18 06:13:25.000 049 33381.10 291.24 2354.66 29.85 2011-02-18 06:13:26.000 049 33381.02 291.27 2354.61 29.85 2011-02-18 06:13:27.000 049 33381.07 291.23 2354.66 29.85 2011-02-18 06:13:28.000 049 33381.07 291.26 2354.66 29.85 2011-02-18 06:13:29.000 049 33381.02 291.25 2354.64 29.85 2011-02-18 06:13:30.000 049 33381.08 291.20 2354.64 29.85 2011-02-18 06:13:31.000 049 33381.06 291.20 2354.73 29.85 2011-02-18 06:13:32.000 049 33381.08 291.20 2354.74 29.85 2011-02-18 06:13:33.000 049 33381.09 291.22 2354.77 29.85 2011-02-18 06:13:34.000 049 33381.11 291.19 2354.74 29.85 2011-02-18 06:13:35.000 049 33381.12 291.20 2354.83 29.85 2011-02-18 06:13:36.000 049 33381.20 291.14 2354.84 29.85 2011-02-18 06:13:37.000 049 33381.25 291.19 2354.80 29.85 2011-02-18 06:13:38.000 049 33381.37 291.17 2354.83 29.85 2011-02-18 06:13:39.000 049 33381.43 291.18 2354.88 29.85 2011-02-18 06:13:40.000 049 33381.44 291.18 2354.89 29.85 2011-02-18 06:13:41.000 049 33381.51 291.15 2354.82 29.85 2011-02-18 06:13:42.000 049 33381.56 291.19 2354.91 29.85 2011-02-18 06:13:43.000 049 33381.79 291.14 2354.79 29.85 2011-02-18 06:13:44.000 049 33381.87 291.14 2354.92 29.85 2011-02-18 06:13:45.000 049 33382.00 291.17 2354.88 29.85 2011-02-18 06:13:46.000 049 33382.14 291.17 2354.87 29.85 2011-02-18 06:13:47.000 049 33382.19 291.17 2354.82 29.85 2011-02-18 06:13:48.000 049 33382.35 291.16 2354.89 29.85 2011-02-18 06:13:49.000 049 33382.28 291.14 2354.89 29.85 2011-02-18 06:13:50.000 049 33382.43 291.15 2354.84 29.85 2011-02-18 06:13:51.000 049 33382.55 291.16 2354.75 29.85 2011-02-18 06:13:52.000 049 33382.64 291.14 2354.74 29.85 2011-02-18 06:13:53.000 049 33382.81 291.15 2354.80 29.85 2011-02-18 06:13:54.000 049 33382.82 291.18 2354.75 29.85 2011-02-18 06:13:55.000 049 33383.07 291.17 2354.70 29.85 2011-02-18 06:13:56.000 049 33383.07 291.14 2354.66 29.85 2011-02-18 06:13:57.000 049 33383.18 291.17 2354.70 29.85 2011-02-18 06:13:58.000 049 33383.32 291.20 2354.74 29.85 2011-02-18 06:13:59.000 049 33383.41 291.16 2354.68 29.85 2011-02-18 06:14:00.000 049 33383.49 291.17 2354.76 29.85 2011-02-18 06:14:01.000 049 33383.64 291.21 2354.62 29.85 2011-02-18 06:14:02.000 049 33383.63 291.17 2354.58 29.85 2011-02-18 06:14:03.000 049 33383.70 291.21 2354.59 29.85 2011-02-18 06:14:04.000 049 33383.87 291.23 2354.57 29.85 2011-02-18 06:14:05.000 049 33383.90 291.22 2354.49 29.85 2011-02-18 06:14:06.000 049 33383.96 291.27 2354.55 29.85 2011-02-18 06:14:07.000 049 33383.90 291.28 2354.56 29.85 2011-02-18 06:14:08.000 049 33383.99 291.30 2354.59 29.85 2011-02-18 06:14:09.000 049 33384.02 291.25 2354.49 29.85 2011-02-18 06:14:10.000 049 33384.00 291.28 2354.51 29.85 2011-02-18 06:14:11.000 049 33384.09 291.30 2354.56 29.85 2011-02-18 06:14:12.000 049 33384.08 291.28 2354.50 29.85 2011-02-18 06:14:13.000 049 33384.34 291.26 2354.52 29.85 2011-02-18 06:14:14.000 049 33384.16 291.29 2354.49 29.85 2011-02-18 06:14:15.000 049 33384.28 291.31 2354.48 29.85 2011-02-18 06:14:16.000 049 33384.33 291.27 2354.50 29.85 2011-02-18 06:14:17.000 049 33384.35 291.29 2354.47 29.85 2011-02-18 06:14:18.000 049 33384.26 291.29 2354.48 29.85 2011-02-18 06:14:19.000 049 33384.28 291.25 2354.51 29.85 2011-02-18 06:14:20.000 049 33384.27 291.25 2354.53 29.85 2011-02-18 06:14:21.000 049 33384.36 291.26 2354.50 29.85 2011-02-18 06:14:22.000 049 33384.46 291.25 2354.49 29.85 2011-02-18 06:14:23.000 049 33384.56 291.21 2354.45 29.85 2011-02-18 06:14:24.000 049 33384.55 291.29 2354.48 29.85 2011-02-18 06:14:25.000 049 33384.51 291.26 2354.45 29.85 2011-02-18 06:14:26.000 049 33384.60 291.26 2354.44 29.85 2011-02-18 06:14:27.000 049 33384.63 291.29 2354.52 29.85 2011-02-18 06:14:28.000 049 33384.70 291.30 2354.58 29.85 2011-02-18 06:14:29.000 049 33384.67 291.29 2354.59 29.85 2011-02-18 06:14:30.000 049 33384.80 291.33 2354.55 29.85 2011-02-18 06:14:31.000 049 33384.71 291.33 2354.48 29.85 2011-02-18 06:14:32.000 049 33384.78 291.34 2354.46 29.85 2011-02-18 06:14:33.000 049 33384.73 291.34 2354.54 29.85 2011-02-18 06:14:34.000 049 33384.69 291.35 2354.56 29.85 2011-02-18 06:14:35.000 049 33384.74 291.36 2354.53 29.85 2011-02-18 06:14:36.000 049 33384.72 291.37 2354.48 29.85 2011-02-18 06:14:37.000 049 33384.66 291.37 2354.57 29.85 2011-02-18 06:14:38.000 049 33384.61 291.36 2354.60 29.85 2011-02-18 06:14:39.000 049 33384.61 291.37 2354.61 29.85 2011-02-18 06:14:40.000 049 33384.46 291.35 2354.59 29.85 2011-02-18 06:14:41.000 049 33384.56 291.40 2354.55 29.85 2011-02-18 06:14:42.000 049 33384.63 291.36 2354.55 29.85 2011-02-18 06:14:43.000 049 33384.60 291.39 2354.56 29.85 2011-02-18 06:14:44.000 049 33384.61 291.42 2354.57 29.85 2011-02-18 06:14:45.000 049 33384.63 291.41 2354.64 29.85 2011-02-18 06:14:46.000 049 33384.55 291.41 2354.68 29.85 2011-02-18 06:14:47.000 049 33384.59 291.45 2354.65 29.85 2011-02-18 06:14:48.000 049 33384.56 291.46 2354.62 29.85 2011-02-18 06:14:49.000 049 33384.42 291.47 2354.66 29.85 2011-02-18 06:14:50.000 049 33384.44 291.49 2354.72 29.85 2011-02-18 06:14:51.000 049 33384.42 291.47 2354.71 29.85 2011-02-18 06:14:52.000 049 33384.25 291.55 2354.69 29.85 2011-02-18 06:14:53.000 049 33384.27 291.52 2354.74 29.85 2011-02-18 06:14:54.000 049 33384.22 291.56 2354.70 29.85 2011-02-18 06:14:55.000 049 33384.09 291.50 2354.78 29.85 2011-02-18 06:14:56.000 049 33384.12 291.49 2354.81 29.85 2011-02-18 06:14:57.000 049 33384.04 291.56 2354.75 29.85 2011-02-18 06:14:58.000 049 33383.97 291.56 2354.84 29.85 2011-02-18 06:14:59.000 049 33383.89 291.57 2354.84 29.85 2011-02-18 06:15:00.000 049 33383.94 291.59 2354.93 29.85 2011-02-18 06:15:01.000 049 33383.70 291.58 2354.84 29.85 2011-02-18 06:15:02.000 049 33383.70 291.57 2354.84 29.85 2011-02-18 06:15:03.000 049 33383.70 291.57 2354.88 29.85 2011-02-18 06:15:04.000 049 33383.68 291.57 2354.97 29.85 2011-02-18 06:15:05.000 049 33383.71 291.56 2354.91 29.85 2011-02-18 06:15:06.000 049 33383.50 291.56 2354.99 29.85 2011-02-18 06:15:07.000 049 33383.48 291.50 2354.98 29.85 2011-02-18 06:15:08.000 049 33383.40 291.51 2354.99 29.85 2011-02-18 06:15:09.000 049 33383.35 291.49 2355.15 29.85 2011-02-18 06:15:10.000 049 33383.32 291.49 2355.10 29.85 2011-02-18 06:15:11.000 049 33383.26 291.50 2355.06 29.85 2011-02-18 06:15:12.000 049 33383.12 291.44 2355.12 29.85 2011-02-18 06:15:13.000 049 33383.19 291.43 2355.23 29.85 2011-02-18 06:15:14.000 049 33383.16 291.42 2355.15 29.85 2011-02-18 06:15:15.000 049 33383.09 291.45 2355.15 29.85 2011-02-18 06:15:16.000 049 33383.07 291.40 2355.13 29.85 2011-02-18 06:15:17.000 049 33383.03 291.36 2355.21 29.85 2011-02-18 06:15:18.000 049 33383.03 291.34 2355.24 29.85 2011-02-18 06:15:19.000 049 33382.84 291.35 2355.24 29.85 2011-02-18 06:15:20.000 049 33382.97 291.36 2355.24 29.85 2011-02-18 06:15:21.000 049 33383.01 291.42 2355.24 29.85 2011-02-18 06:15:22.000 049 33383.03 291.35 2355.32 29.85 2011-02-18 06:15:23.000 049 33383.00 291.41 2355.30 29.85 2011-02-18 06:15:24.000 049 33383.02 291.43 2355.28 29.85 2011-02-18 06:15:25.000 049 33382.99 291.42 2355.31 29.85 2011-02-18 06:15:26.000 049 33382.99 291.40 2355.29 29.85 2011-02-18 06:15:27.000 049 33382.91 291.45 2355.27 29.85 2011-02-18 06:15:28.000 049 33382.97 291.38 2355.32 29.85 2011-02-18 06:15:29.000 049 33382.91 291.39 2355.27 29.85 2011-02-18 06:15:30.000 049 33382.97 291.41 2355.28 29.85 2011-02-18 06:15:31.000 049 33382.84 291.40 2355.38 29.85 2011-02-18 06:15:32.000 049 33382.88 291.37 2355.29 29.85 2011-02-18 06:15:33.000 049 33382.88 291.35 2355.42 29.85 2011-02-18 06:15:34.000 049 33382.74 291.32 2355.40 29.85 2011-02-18 06:15:35.000 049 33382.82 291.32 2355.45 29.85 2011-02-18 06:15:36.000 049 33382.81 291.29 2355.49 29.85 2011-02-18 06:15:37.000 049 33382.69 291.28 2355.45 29.85 2011-02-18 06:15:38.000 049 33382.72 291.27 2355.45 29.85 2011-02-18 06:15:39.000 049 33382.78 291.26 2355.57 29.85 2011-02-18 06:15:40.000 049 33382.84 291.22 2355.49 29.85 2011-02-18 06:15:41.000 049 33382.88 291.25 2355.52 29.85 2011-02-18 06:15:42.000 049 33382.88 291.25 2355.48 29.85 2011-02-18 06:15:43.000 049 33382.90 291.21 2355.44 29.85 2011-02-18 06:15:44.000 049 33382.98 291.25 2355.46 29.85 2011-02-18 06:15:45.000 049 33383.00 291.25 2355.49 29.85 2011-02-18 06:15:46.000 049 33383.02 291.29 2355.50 29.85 2011-02-18 06:15:47.000 049 33383.00 291.30 2355.45 29.85 2011-02-18 06:15:48.000 049 33383.16 291.29 2355.46 29.85 2011-02-18 06:15:49.000 049 33383.18 291.29 2355.42 29.85 2011-02-18 06:15:50.000 049 33383.12 291.27 2355.51 29.85 2011-02-18 06:15:51.000 049 33383.23 291.30 2355.51 29.85 2011-02-18 06:15:52.000 049 33383.26 291.34 2355.50 29.85 2011-02-18 06:15:53.000 049 33383.26 291.31 2355.45 29.85 2011-02-18 06:15:54.000 049 33383.29 291.30 2355.46 29.85 2011-02-18 06:15:55.000 049 33383.47 291.34 2355.45 29.85 2011-02-18 06:15:56.000 049 33383.38 291.33 2355.46 29.85 2011-02-18 06:15:57.000 049 33383.39 291.31 2355.45 29.85 2011-02-18 06:15:58.000 049 33383.47 291.34 2355.52 29.85 2011-02-18 06:15:59.000 049 33383.53 291.34 2355.46 29.85 2011-02-18 06:16:00.000 049 33383.51 291.35 2355.38 29.85 2011-02-18 06:16:01.000 049 33383.50 291.37 2355.51 29.85 2011-02-18 06:16:02.000 049 33383.54 291.38 2355.46 29.85 2011-02-18 06:16:03.000 049 33383.65 291.38 2355.34 29.85 2011-02-18 06:16:04.000 049 33383.82 291.42 2355.47 29.85 2011-02-18 06:16:05.000 049 33383.75 291.44 2355.47 29.85 2011-02-18 06:16:06.000 049 33383.82 291.48 2355.45 29.85 2011-02-18 06:16:07.000 049 33383.80 291.48 2355.44 29.85 2011-02-18 06:16:08.000 049 33383.82 291.48 2355.43 29.85 2011-02-18 06:16:09.000 049 33383.91 291.53 2355.39 29.85 2011-02-18 06:16:10.000 049 33383.86 291.58 2355.47 29.85 2011-02-18 06:16:11.000 049 33383.89 291.56 2355.46 29.85 2011-02-18 06:16:12.000 049 33383.97 291.58 2355.46 29.85 2011-02-18 06:16:13.000 049 33383.97 291.65 2355.44 29.85 2011-02-18 06:16:14.000 049 33383.94 291.65 2355.34 29.85 2011-02-18 06:16:15.000 049 33383.99 291.71 2355.38 29.85 2011-02-18 06:16:16.000 049 33383.98 291.75 2355.37 29.85 2011-02-18 06:16:17.000 049 33384.02 291.75 2355.30 29.85 2011-02-18 06:16:18.000 049 33384.02 291.81 2355.52 29.85 2011-02-18 06:16:19.000 049 33383.95 291.81 2355.45 29.85 2011-02-18 06:16:20.000 049 33383.97 291.83 2355.43 29.85 2011-02-18 06:16:21.000 049 33383.94 291.86 2355.52 29.85 2011-02-18 06:16:22.000 049 33383.87 291.91 2355.42 29.85 2011-02-18 06:16:23.000 049 33384.00 291.93 2355.46 29.85 2011-02-18 06:16:24.000 049 33383.93 291.93 2355.55 29.85 2011-02-18 06:16:25.000 049 33383.97 291.94 2355.49 29.85 2011-02-18 06:16:26.000 049 33384.03 291.96 2355.42 29.85 2011-02-18 06:16:27.000 049 33384.09 291.99 2355.54 29.85 2011-02-18 06:16:28.000 049 33384.08 292.02 2355.55 29.85 2011-02-18 06:16:29.000 049 33383.99 291.99 2355.58 29.85 2011-02-18 06:16:30.000 049 33384.06 292.03 2355.51 29.85 2011-02-18 06:16:31.000 049 33384.08 292.04 2355.62 29.85 2011-02-18 06:16:32.000 049 33384.05 292.02 2355.61 29.85 2011-02-18 06:16:33.000 049 33384.05 292.02 2355.52 29.85 2011-02-18 06:16:34.000 049 33384.06 291.93 2355.61 29.85 2011-02-18 06:16:35.000 049 33384.09 291.98 2355.55 29.85 2011-02-18 06:16:36.000 049 33383.91 291.93 2355.61 29.85 2011-02-18 06:16:37.000 049 33384.07 291.95 2355.57 29.85 2011-02-18 06:16:38.000 049 33384.02 291.94 2355.70 29.85 2011-02-18 06:16:39.000 049 33384.11 291.97 2355.68 29.85 2011-02-18 06:16:40.000 049 33384.20 291.96 2355.65 29.85 2011-02-18 06:16:41.000 049 33384.06 291.96 2355.66 29.85 2011-02-18 06:16:42.000 049 33384.14 291.95 2355.66 29.85 2011-02-18 06:16:43.000 049 33384.09 291.97 2355.67 29.85 2011-02-18 06:16:44.000 049 33384.14 292.01 2355.63 29.85 2011-02-18 06:16:45.000 049 33384.19 291.96 2355.58 29.85 2011-02-18 06:16:46.000 049 33384.22 291.92 2355.64 29.85 2011-02-18 06:16:47.000 049 33384.30 291.97 2355.63 29.85 2011-02-18 06:16:48.000 049 33384.26 291.99 2355.69 29.85 2011-02-18 06:16:49.000 049 33384.19 292.00 2355.62 29.85 2011-02-18 06:16:50.000 049 33384.19 291.99 2355.68 29.85 2011-02-18 06:16:51.000 049 33384.40 292.02 2355.65 29.85 2011-02-18 06:16:52.000 049 33384.40 292.00 2355.73 29.85 2011-02-18 06:16:53.000 049 33384.37 292.01 2355.70 29.85 2011-02-18 06:16:54.000 049 33384.39 292.08 2355.81 29.85 2011-02-18 06:16:55.000 049 33384.55 292.01 2355.65 29.85 2011-02-18 06:16:56.000 049 33384.50 292.02 2355.59 29.85 2011-02-18 06:16:57.000 049 33384.44 292.06 2355.62 29.85 2011-02-18 06:16:58.000 049 33384.44 292.05 2355.65 29.85 2011-02-18 06:16:59.000 049 33384.56 292.10 2355.59 29.85 2011-02-18 06:17:00.000 049 33384.58 292.11 2355.71 29.85 2011-02-18 06:17:01.000 049 33384.64 292.10 2355.64 29.85 2011-02-18 06:17:02.000 049 33384.59 292.11 2355.70 29.85 2011-02-18 06:17:03.000 049 33384.71 292.13 2355.65 29.85 2011-02-18 06:17:04.000 049 33384.79 292.16 2355.65 29.85 2011-02-18 06:17:05.000 049 33384.74 292.13 2355.68 29.85 2011-02-18 06:17:06.000 049 33384.75 292.20 2355.62 29.85 2011-02-18 06:17:07.000 049 33384.70 292.19 2355.75 29.85 2011-02-18 06:17:08.000 049 33384.75 292.22 2355.65 29.85 2011-02-18 06:17:09.000 049 33384.74 292.24 2355.67 29.85 2011-02-18 06:17:10.000 049 33384.69 292.27 2355.70 29.85 2011-02-18 06:17:11.000 049 33384.80 292.28 2355.73 29.85 2011-02-18 06:17:12.000 049 33384.68 292.29 2355.73 29.85 2011-02-18 06:17:13.000 049 33384.74 292.27 2355.66 29.85 2011-02-18 06:17:14.000 049 33384.70 292.26 2355.61 29.85 2011-02-18 06:17:15.000 049 33384.66 292.29 2355.64 29.85 2011-02-18 06:17:16.000 049 33384.71 292.26 2355.82 29.85 2011-02-18 06:17:17.000 049 33384.60 292.31 2355.77 29.85 2011-02-18 06:17:18.000 049 33384.59 292.25 2355.74 29.85 2011-02-18 06:17:19.000 049 33384.70 292.27 2355.72 29.85 2011-02-18 06:17:20.000 049 33384.65 292.28 2355.72 29.85 2011-02-18 06:17:21.000 049 33384.50 292.30 2355.80 29.85 2011-02-18 06:17:22.000 049 33384.60 292.30 2355.78 29.85 2011-02-18 06:17:23.000 049 33384.58 292.31 2355.78 29.85 2011-02-18 06:17:24.000 049 33384.56 292.28 2355.77 29.85 2011-02-18 06:17:25.000 049 33384.54 292.34 2355.79 29.85 2011-02-18 06:17:26.000 049 33384.54 292.33 2355.76 29.85 2011-02-18 06:17:27.000 049 33384.56 292.35 2355.77 29.85 2011-02-18 06:17:28.000 049 33384.37 292.33 2355.78 29.85 2011-02-18 06:17:29.000 049 33384.39 292.33 2355.86 29.85 2011-02-18 06:17:30.000 049 33384.40 292.30 2355.77 29.85 2011-02-18 06:17:31.000 049 33384.44 292.31 2355.95 29.85 2011-02-18 06:17:32.000 049 33384.42 292.31 2355.89 29.85 2011-02-18 06:17:33.000 049 33384.30 292.34 2355.89 29.85 2011-02-18 06:17:34.000 049 33384.30 292.38 2355.89 29.85 2011-02-18 06:17:35.000 049 33384.18 292.37 2355.95 29.85 2011-02-18 06:17:36.000 049 33384.14 292.40 2355.91 29.85 2011-02-18 06:17:37.000 049 33384.03 292.41 2355.95 29.85 2011-02-18 06:17:38.000 049 33384.08 292.41 2355.91 29.85 2011-02-18 06:17:39.000 049 33383.94 292.46 2355.89 29.85 2011-02-18 06:17:40.000 049 33383.80 292.43 2355.92 29.85 2011-02-18 06:17:41.000 049 33383.77 292.47 2355.89 29.85 2011-02-18 06:17:42.000 049 33383.68 292.48 2355.97 29.85 2011-02-18 06:17:43.000 049 33383.59 292.54 2356.01 29.85 2011-02-18 06:17:44.000 049 33383.45 292.56 2355.89 29.85 2011-02-18 06:17:45.000 049 33383.29 292.55 2356.07 29.85 2011-02-18 06:17:46.000 049 33383.21 292.57 2356.04 29.85 2011-02-18 06:17:47.000 049 33383.09 292.56 2356.08 29.85 2011-02-18 06:17:48.000 049 33382.94 292.62 2356.18 29.85 2011-02-18 06:17:49.000 049 33382.81 292.62 2356.09 29.85 2011-02-18 06:17:50.000 049 33382.60 292.65 2356.18 29.85 2011-02-18 06:17:51.000 049 33382.57 292.69 2356.19 29.85 2011-02-18 06:17:52.000 049 33382.33 292.72 2356.32 29.85 2011-02-18 06:17:53.000 049 33382.29 292.74 2356.27 29.85 2011-02-18 06:17:54.000 049 33382.14 292.69 2356.27 29.85 2011-02-18 06:17:55.000 049 33381.98 292.72 2356.33 29.85 2011-02-18 06:17:56.000 049 33381.88 292.74 2356.36 29.85 2011-02-18 06:17:57.000 049 33381.70 292.75 2356.51 29.85 2011-02-18 06:17:58.000 049 33381.54 292.77 2356.51 29.85 2011-02-18 06:17:59.000 049 33381.51 292.79 2356.55 29.85 2011-02-18 06:18:00.000 049 33381.31 292.86 2356.52 29.85 2011-02-18 06:18:01.000 049 33381.05 292.87 2356.65 29.85 2011-02-18 06:18:02.000 049 33380.98 292.89 2356.66 29.85 2011-02-18 06:18:03.000 049 33380.79 292.95 2356.63 29.85 2011-02-18 06:18:04.000 049 33380.67 292.95 2356.73 29.85 2011-02-18 06:18:05.000 049 33380.57 292.96 2356.71 29.85 2011-02-18 06:18:06.000 049 33380.22 292.98 2356.74 29.85 2011-02-18 06:18:07.000 049 33380.12 293.00 2356.86 29.85 2011-02-18 06:18:08.000 049 33379.99 293.03 2356.89 29.85 2011-02-18 06:18:09.000 049 33379.77 293.03 2356.94 29.85 2011-02-18 06:18:10.000 049 33379.62 293.00 2357.01 29.85 2011-02-18 06:18:11.000 049 33379.55 293.08 2357.02 29.85 2011-02-18 06:18:12.000 049 33379.44 293.03 2357.05 29.85 2011-02-18 06:18:13.000 049 33379.19 293.06 2357.14 29.85 2011-02-18 06:18:14.000 049 33379.17 293.04 2357.09 29.85 2011-02-18 06:18:15.000 049 33378.99 293.06 2357.21 29.85 2011-02-18 06:18:16.000 049 33378.81 293.08 2357.20 29.85 2011-02-18 06:18:17.000 049 33378.84 293.14 2357.26 29.85 2011-02-18 06:18:18.000 049 33378.63 293.08 2357.33 29.85 2011-02-18 06:18:19.000 049 33378.45 293.09 2357.42 29.85 2011-02-18 06:18:20.000 049 33378.42 293.12 2357.44 29.85 2011-02-18 06:18:21.000 049 33378.18 293.14 2357.34 29.85 2011-02-18 06:18:22.000 049 33378.03 293.18 2357.48 29.85 2011-02-18 06:18:23.000 049 33378.00 293.16 2357.55 29.85 2011-02-18 06:18:24.000 049 33377.73 293.16 2357.53 29.85 2011-02-18 06:18:25.000 049 33377.69 293.14 2357.60 29.85 2011-02-18 06:18:26.000 049 33377.64 293.15 2357.64 29.85 2011-02-18 06:18:27.000 049 33377.53 293.12 2357.62 29.85 2011-02-18 06:18:28.000 049 33377.31 293.09 2357.73 29.85 2011-02-18 06:18:29.000 049 33377.35 293.14 2357.70 29.85 2011-02-18 06:18:30.000 049 33377.25 293.19 2357.78 29.85 2011-02-18 06:18:31.000 049 33377.10 293.20 2357.73 29.85 2011-02-18 06:18:32.000 049 33377.07 293.20 2357.72 29.85 2011-02-18 06:18:33.000 049 33377.04 293.20 2357.84 29.85 2011-02-18 06:18:34.000 049 33376.88 293.20 2357.92 29.85 2011-02-18 06:18:35.000 049 33376.94 293.24 2357.85 29.85 2011-02-18 06:18:36.000 049 33376.76 293.24 2357.88 29.85 2011-02-18 06:18:37.000 049 33376.74 293.24 2357.96 29.85 2011-02-18 06:18:38.000 049 33376.78 293.27 2357.93 29.85 2011-02-18 06:18:39.000 049 33376.72 293.28 2357.93 29.85 2011-02-18 06:18:40.000 049 33376.71 293.31 2357.95 29.85 2011-02-18 06:18:41.000 049 33376.68 293.35 2357.96 29.85 2011-02-18 06:18:42.000 049 33376.64 293.36 2357.98 29.85 2011-02-18 06:18:43.000 049 33376.67 293.41 2358.01 29.85 2011-02-18 06:18:44.000 049 33376.67 293.40 2357.99 29.85 2011-02-18 06:18:45.000 049 33376.70 293.47 2358.00 29.85 2011-02-18 06:18:46.000 049 33376.67 293.47 2357.97 29.85 2011-02-18 06:18:47.000 049 33376.75 293.47 2358.06 29.85 2011-02-18 06:18:48.000 049 33376.61 293.45 2358.11 29.85 2011-02-18 06:18:49.000 049 33376.71 293.49 2358.07 29.85 2011-02-18 06:18:50.000 049 33376.69 293.49 2358.09 29.85 2011-02-18 06:18:51.000 049 33376.80 293.53 2358.06 29.85 2011-02-18 06:18:52.000 049 33376.81 293.56 2358.06 29.85 2011-02-18 06:18:53.000 049 33376.75 293.57 2357.99 29.85 2011-02-18 06:18:54.000 049 33376.97 293.60 2358.03 29.85 2011-02-18 06:18:55.000 049 33376.96 293.62 2358.07 29.84 2011-02-18 06:18:56.000 049 33376.96 293.60 2358.05 29.85 2011-02-18 06:18:57.000 049 33377.03 293.65 2358.00 29.85 2011-02-18 06:18:58.000 049 33376.98 293.73 2358.03 29.85 2011-02-18 06:18:59.000 049 33377.03 293.72 2358.08 29.85 2011-02-18 06:19:00.000 049 33377.04 293.78 2358.03 29.84 2011-02-18 06:19:01.000 049 33377.03 293.80 2358.00 29.85 2011-02-18 06:19:02.000 049 33377.07 293.82 2357.99 29.85 2011-02-18 06:19:03.000 049 33377.16 293.81 2357.99 29.84 2011-02-18 06:19:04.000 049 33377.22 293.88 2357.97 29.85 2011-02-18 06:19:05.000 049 33377.26 293.90 2357.99 29.85 2011-02-18 06:19:06.000 049 33377.23 293.96 2357.99 29.84 2011-02-18 06:19:07.000 049 33377.29 293.98 2357.93 29.85 2011-02-18 06:19:08.000 049 33377.31 294.04 2357.98 29.85 2011-02-18 06:19:09.000 049 33377.46 294.07 2357.98 29.85 2011-02-18 06:19:10.000 049 33377.55 294.13 2357.90 29.85 2011-02-18 06:19:11.000 049 33377.59 294.14 2357.99 29.85 2011-02-18 06:19:12.000 049 33377.60 294.19 2357.97 29.85 2011-02-18 06:19:13.000 049 33377.72 294.27 2357.89 29.85 2011-02-18 06:19:14.000 049 33377.72 294.31 2357.91 29.85 2011-02-18 06:19:15.000 049 33377.75 294.33 2357.92 29.85 2011-02-18 06:19:16.000 049 33377.80 294.46 2357.95 29.85 2011-02-18 06:19:17.000 049 33377.80 294.42 2357.95 29.84 2011-02-18 06:19:18.000 049 33377.91 294.53 2357.97 29.85 2011-02-18 06:19:19.000 049 33378.00 294.60 2357.89 29.84 2011-02-18 06:19:20.000 049 33377.96 294.61 2357.90 29.84 2011-02-18 06:19:21.000 049 33378.13 294.63 2357.91 29.84 2011-02-18 06:19:22.000 049 33378.04 294.70 2357.95 29.85 2011-02-18 06:19:23.000 049 33378.00 294.77 2357.86 29.85 2011-02-18 06:19:24.000 049 33378.13 294.83 2357.91 29.84 2011-02-18 06:19:25.000 049 33378.25 294.88 2357.85 29.84 2011-02-18 06:19:26.000 049 33378.18 294.91 2357.84 29.84 2011-02-18 06:19:27.000 049 33378.19 294.95 2357.87 29.85 2011-02-18 06:19:28.000 049 33378.30 295.03 2357.84 29.84 2011-02-18 06:19:29.000 049 33378.41 295.05 2357.87 29.84 2011-02-18 06:19:30.000 049 33378.31 295.07 2357.80 29.84 2011-02-18 06:19:31.000 049 33378.41 295.22 2357.83 29.84 2011-02-18 06:19:32.000 049 33378.39 295.24 2357.84 29.84 2011-02-18 06:19:33.000 049 33378.47 295.23 2357.82 29.84 2011-02-18 06:19:34.000 049 33378.45 295.30 2357.91 29.84 2011-02-18 06:19:35.000 049 33378.50 295.32 2357.81 29.84 2011-02-18 06:19:36.000 049 33378.44 295.33 2357.90 29.84 2011-02-18 06:19:37.000 049 33378.49 295.39 2357.78 29.85 2011-02-18 06:19:38.000 049 33378.47 295.41 2357.84 29.85 2011-02-18 06:19:39.000 049 33378.54 295.43 2357.89 29.84 2011-02-18 06:19:40.000 049 33378.49 295.46 2357.84 29.84 2011-02-18 06:19:41.000 049 33378.44 295.49 2357.93 29.84 2011-02-18 06:19:42.000 049 33378.56 295.56 2357.90 29.85 2011-02-18 06:19:43.000 049 33378.51 295.55 2357.97 29.84 2011-02-18 06:19:44.000 049 33378.44 295.56 2357.91 29.84 2011-02-18 06:19:45.000 049 33378.57 295.58 2358.01 29.84 2011-02-18 06:19:46.000 049 33378.60 295.63 2357.87 29.84 2011-02-18 06:19:47.000 049 33378.59 295.64 2357.85 29.84 2011-02-18 06:19:48.000 049 33378.51 295.70 2357.92 29.84 2011-02-18 06:19:49.000 049 33378.66 295.66 2357.95 29.84 2011-02-18 06:19:50.000 049 33378.63 295.69 2357.93 29.84 2011-02-18 06:19:51.000 049 33378.73 295.71 2357.89 29.84 2011-02-18 06:19:52.000 049 33378.71 295.81 2357.97 29.84 2011-02-18 06:19:53.000 049 33378.69 295.77 2357.82 29.84 2011-02-18 06:19:54.000 049 33378.69 295.79 2357.89 29.84 2011-02-18 06:19:55.000 049 33378.78 295.85 2357.86 29.84 2011-02-18 06:19:56.000 049 33378.70 295.87 2357.89 29.84 2011-02-18 06:19:57.000 049 33378.77 295.83 2357.91 29.84 2011-02-18 06:19:58.000 049 33378.76 295.87 2357.86 29.84 2011-02-18 06:19:59.000 049 33378.71 295.90 2357.92 29.84 2011-02-18 06:20:00.000 049 33378.84 295.87 2357.88 29.84 2011-02-18 06:20:01.000 049 33378.82 295.88 2357.84 29.84 2011-02-18 06:20:02.000 049 33378.84 295.92 2357.85 29.84 2011-02-18 06:20:03.000 049 33378.84 295.96 2357.85 29.84 2011-02-18 06:20:04.000 049 33378.77 295.96 2357.91 29.84 2011-02-18 06:20:05.000 049 33378.76 295.94 2357.94 29.84 2011-02-18 06:20:06.000 049 33378.91 295.96 2357.77 29.84 2011-02-18 06:20:07.000 049 33378.87 296.00 2357.84 29.84 2011-02-18 06:20:08.000 049 33378.79 295.99 2357.86 29.84 2011-02-18 06:20:09.000 049 33378.87 296.07 2357.88 29.84 2011-02-18 06:20:10.000 049 33378.96 296.09 2357.92 29.84 2011-02-18 06:20:11.000 049 33378.94 296.08 2357.86 29.84 2011-02-18 06:20:12.000 049 33379.02 296.11 2357.89 29.84 2011-02-18 06:20:13.000 049 33379.03 296.06 2357.87 29.84 2011-02-18 06:20:14.000 049 33379.04 296.09 2357.87 29.84 2011-02-18 06:20:15.000 049 33379.09 296.17 2357.84 29.84 2011-02-18 06:20:16.000 049 33379.07 296.20 2357.93 29.84 2011-02-18 06:20:17.000 049 33379.14 296.18 2357.91 29.84 2011-02-18 06:20:18.000 049 33379.02 296.23 2357.89 29.84 2011-02-18 06:20:19.000 049 33379.11 296.27 2357.89 29.84 2011-02-18 06:20:20.000 049 33379.07 296.26 2357.85 29.84 2011-02-18 06:20:21.000 049 33379.22 296.31 2357.88 29.84 2011-02-18 06:20:22.000 049 33379.09 296.32 2357.91 29.84 2011-02-18 06:20:23.000 049 33379.06 296.34 2357.95 29.84 2011-02-18 06:20:24.000 049 33379.18 296.39 2357.91 29.84 2011-02-18 06:20:25.000 049 33379.21 296.40 2357.94 29.84 2011-02-18 06:20:26.000 049 33379.11 296.36 2357.91 29.84 2011-02-18 06:20:27.000 049 33379.03 296.37 2357.92 29.84 2011-02-18 06:20:28.000 049 33379.12 296.46 2357.92 29.84 2011-02-18 06:20:29.000 049 33378.94 296.42 2357.93 29.84 2011-02-18 06:20:30.000 049 33378.96 296.42 2357.91 29.84 2011-02-18 06:20:31.000 049 33379.06 296.42 2357.94 29.84 2011-02-18 06:20:32.000 049 33379.03 296.42 2357.97 29.84 2011-02-18 06:20:33.000 049 33378.93 296.50 2357.91 29.84 2011-02-18 06:20:34.000 049 33378.96 296.45 2357.94 29.84 2011-02-18 06:20:35.000 049 33379.06 296.52 2358.03 29.84 2011-02-18 06:20:36.000 049 33378.86 296.51 2357.94 29.84 2011-02-18 06:20:37.000 049 33378.99 296.53 2357.99 29.84 2011-02-18 06:20:38.000 049 33378.91 296.52 2357.98 29.84 2011-02-18 06:20:39.000 049 33378.90 296.50 2358.10 29.84 2011-02-18 06:20:40.000 049 33378.99 296.55 2358.04 29.84 2011-02-18 06:20:41.000 049 33378.93 296.51 2358.01 29.84 2011-02-18 06:20:42.000 049 33378.93 296.51 2357.95 29.84 2011-02-18 06:20:43.000 049 33378.99 296.57 2358.12 29.84 2011-02-18 06:20:44.000 049 33378.89 296.54 2358.10 29.84 2011-02-18 06:20:45.000 049 33378.90 296.57 2358.00 29.84 2011-02-18 06:20:46.000 049 33378.93 296.55 2358.15 29.84 2011-02-18 06:20:47.000 049 33378.89 296.60 2358.05 29.84 2011-02-18 06:20:48.000 049 33378.98 296.60 2358.02 29.84 2011-02-18 06:20:49.000 049 33379.02 296.60 2358.05 29.84 2011-02-18 06:20:50.000 049 33378.99 296.57 2358.02 29.84 2011-02-18 06:20:51.000 049 33378.99 296.56 2358.04 29.84 2011-02-18 06:20:52.000 049 33379.04 296.56 2357.99 29.84 2011-02-18 06:20:53.000 049 33379.05 296.57 2358.04 29.84 2011-02-18 06:20:54.000 049 33378.93 296.57 2358.04 29.84 2011-02-18 06:20:55.000 049 33379.00 296.54 2358.03 29.84 2011-02-18 06:20:56.000 049 33379.03 296.56 2358.06 29.84 2011-02-18 06:20:57.000 049 33379.10 296.55 2358.08 29.84 2011-02-18 06:20:58.000 049 33379.07 296.55 2358.03 29.84 2011-02-18 06:20:59.000 049 33379.08 296.49 2358.03 29.84 2011-02-18 06:21:00.000 049 33379.02 296.52 2358.01 29.84 2011-02-18 06:21:01.000 049 33379.12 296.50 2358.13 29.84 2011-02-18 06:21:02.000 049 33379.15 296.51 2358.09 29.84 2011-02-18 06:21:03.000 049 33379.17 296.42 2358.00 29.84 2011-02-18 06:21:04.000 049 33379.19 296.38 2357.99 29.84 2011-02-18 06:21:05.000 049 33379.18 296.33 2358.04 29.84 2011-02-18 06:21:06.000 049 33379.26 296.37 2357.92 29.84 2011-02-18 06:21:07.000 049 33379.39 296.29 2358.00 29.84 2011-02-18 06:21:08.000 049 33379.37 296.23 2357.91 29.84 2011-02-18 06:21:09.000 049 33379.39 296.23 2357.91 29.84 2011-02-18 06:21:10.000 049 33379.49 296.23 2357.92 29.84 2011-02-18 06:21:11.000 049 33379.50 296.21 2358.00 29.84 2011-02-18 06:21:12.000 049 33379.49 296.15 2357.88 29.84 2011-02-18 06:21:13.000 049 33379.51 296.14 2357.89 29.84 2011-02-18 06:21:14.000 049 33379.48 296.10 2357.92 29.84 2011-02-18 06:21:15.000 049 33379.53 296.10 2357.93 29.84 2011-02-18 06:21:16.000 049 33379.67 296.03 2357.96 29.84 2011-02-18 06:21:17.000 049 33379.66 296.04 2357.80 29.84 2011-02-18 06:21:18.000 049 33379.74 295.99 2357.78 29.84 2011-02-18 06:21:19.000 049 33379.83 295.92 2357.78 29.84 2011-02-18 06:21:20.000 049 33379.83 295.91 2357.76 29.84 2011-02-18 06:21:21.000 049 33379.89 295.90 2357.73 29.84 2011-02-18 06:21:22.000 049 33379.91 295.88 2357.67 29.84 2011-02-18 06:21:23.000 049 33379.97 295.81 2357.69 29.84 2011-02-18 06:21:24.000 049 33379.97 295.82 2357.73 29.84 2011-02-18 06:21:25.000 049 33380.04 295.81 2357.59 29.84 2011-02-18 06:21:26.000 049 33380.07 295.75 2357.62 29.84 2011-02-18 06:21:27.000 049 33380.12 295.76 2357.59 29.84 2011-02-18 06:21:28.000 049 33380.23 295.74 2357.68 29.84 2011-02-18 06:21:29.000 049 33380.16 295.70 2357.61 29.84 2011-02-18 06:21:30.000 049 33380.34 295.68 2357.61 29.84 2011-02-18 06:21:31.000 049 33380.32 295.65 2357.59 29.84 2011-02-18 06:21:32.000 049 33380.32 295.61 2357.56 29.84 2011-02-18 06:21:33.000 049 33380.42 295.61 2357.48 29.84 2011-02-18 06:21:34.000 049 33380.49 295.59 2357.46 29.84 2011-02-18 06:21:35.000 049 33380.59 295.55 2357.34 29.84 2011-02-18 06:21:36.000 049 33380.54 295.62 2357.44 29.84 2011-02-18 06:21:37.000 049 33380.59 295.53 2357.44 29.84 2011-02-18 06:21:38.000 049 33380.63 295.52 2357.38 29.84 2011-02-18 06:21:39.000 049 33380.73 295.49 2357.36 29.84 2011-02-18 06:21:40.000 049 33380.69 295.49 2357.38 29.84 2011-02-18 06:21:41.000 049 33380.70 295.48 2357.15 29.84 2011-02-18 06:21:42.000 049 33380.68 295.47 2357.29 29.84 2011-02-18 06:21:43.000 049 33380.79 295.45 2357.26 29.84 2011-02-18 06:21:44.000 049 33380.81 295.41 2357.26 29.84 2011-02-18 06:21:45.000 049 33380.86 295.40 2357.22 29.84 2011-02-18 06:21:46.000 049 33380.92 295.43 2357.30 29.84 2011-02-18 06:21:47.000 049 33380.88 295.39 2357.28 29.84 2011-02-18 06:21:48.000 049 33381.04 295.38 2357.32 29.84 2011-02-18 06:21:49.000 049 33381.00 295.38 2357.18 29.84 2011-02-18 06:21:50.000 049 33381.02 295.38 2357.17 29.84 2011-02-18 06:21:51.000 049 33381.09 295.35 2357.16 29.84 2011-02-18 06:21:52.000 049 33381.14 295.31 2357.10 29.84 2011-02-18 06:21:53.000 049 33381.27 295.33 2357.17 29.84 2011-02-18 06:21:54.000 049 33381.21 295.32 2357.16 29.84 2011-02-18 06:21:55.000 049 33381.45 295.30 2357.09 29.84 2011-02-18 06:21:56.000 049 33381.33 295.31 2357.08 29.84 2011-02-18 06:21:57.000 049 33381.46 295.29 2357.13 29.84 2011-02-18 06:21:58.000 049 33381.50 295.22 2357.17 29.84 2011-02-18 06:21:59.000 049 33381.48 295.22 2357.01 29.84 2011-02-18 06:22:00.000 049 33381.57 295.22 2357.03 29.84 2011-02-18 06:22:01.000 049 33381.47 295.20 2357.05 29.84 2011-02-18 06:22:02.000 049 33381.58 295.16 2357.03 29.84 2011-02-18 06:22:03.000 049 33381.58 295.11 2357.05 29.84 2011-02-18 06:22:04.000 049 33381.58 295.08 2356.91 29.84 2011-02-18 06:22:05.000 049 33381.63 295.10 2356.98 29.84 2011-02-18 06:22:06.000 049 33381.66 295.08 2356.94 29.84 2011-02-18 06:22:07.000 049 33381.56 295.06 2356.93 29.84 2011-02-18 06:22:08.000 049 33381.58 295.09 2356.93 29.84 2011-02-18 06:22:09.000 049 33381.60 295.02 2356.98 29.84 2011-02-18 06:22:10.000 049 33381.62 295.04 2356.97 29.84 2011-02-18 06:22:11.000 049 33381.54 294.96 2356.86 29.84 2011-02-18 06:22:12.000 049 33381.64 294.99 2356.88 29.84 2011-02-18 06:22:13.000 049 33381.57 295.03 2357.01 29.84 2011-02-18 06:22:14.000 049 33381.62 294.98 2356.91 29.84 2011-02-18 06:22:15.000 049 33381.59 294.94 2356.96 29.84 2011-02-18 06:22:16.000 049 33381.60 294.99 2356.94 29.84 2011-02-18 06:22:17.000 049 33381.59 294.99 2356.87 29.84 2011-02-18 06:22:18.000 049 33381.62 294.99 2356.91 29.84 2011-02-18 06:22:19.000 049 33381.65 294.94 2356.85 29.84 2011-02-18 06:22:20.000 049 33381.65 294.95 2356.79 29.84 2011-02-18 06:22:21.000 049 33381.60 294.98 2356.97 29.84 2011-02-18 06:22:22.000 049 33381.60 294.96 2356.92 29.84 2011-02-18 06:22:23.000 049 33381.57 294.94 2356.89 29.84 2011-02-18 06:22:24.000 049 33381.63 294.94 2356.85 29.84 2011-02-18 06:22:25.000 049 33381.55 294.92 2356.97 29.84 2011-02-18 06:22:26.000 049 33381.61 294.91 2356.92 29.84 2011-02-18 06:22:27.000 049 33381.62 294.94 2356.92 29.84 2011-02-18 06:22:28.000 049 33381.63 294.94 2356.83 29.84 2011-02-18 06:22:29.000 049 33381.56 294.92 2356.92 29.84 2011-02-18 06:22:30.000 049 33381.64 294.96 2356.93 29.84 2011-02-18 06:22:31.000 049 33381.60 294.94 2357.00 29.84 2011-02-18 06:22:32.000 049 33381.52 294.92 2356.92 29.84 2011-02-18 06:22:33.000 049 33381.51 294.96 2356.83 29.84 2011-02-18 06:22:34.000 049 33381.63 294.97 2356.93 29.84 2011-02-18 06:22:35.000 049 33381.55 294.92 2357.03 29.84 2011-02-18 06:22:36.000 049 33381.48 294.94 2356.93 29.84 2011-02-18 06:22:37.000 049 33381.55 294.93 2356.95 29.84 2011-02-18 06:22:38.000 049 33381.51 294.94 2356.92 29.84 2011-02-18 06:22:39.000 049 33381.48 294.92 2356.97 29.84 2011-02-18 06:22:40.000 049 33381.42 294.90 2356.93 29.84 2011-02-18 06:22:41.000 049 33381.38 294.88 2356.94 29.84 2011-02-18 06:22:42.000 049 33381.33 294.91 2357.08 29.84 2011-02-18 06:22:43.000 049 33381.42 294.88 2357.01 29.84 2011-02-18 06:22:44.000 049 33381.36 294.89 2357.06 29.84 2011-02-18 06:22:45.000 049 33381.30 294.93 2357.03 29.84 2011-02-18 06:22:46.000 049 33381.28 294.88 2356.92 29.84 2011-02-18 06:22:47.000 049 33381.30 294.93 2357.04 29.84 2011-02-18 06:22:48.000 049 33381.38 294.90 2357.02 29.84 2011-02-18 06:22:49.000 049 33381.21 294.90 2357.10 29.84 2011-02-18 06:22:50.000 049 33381.26 294.91 2357.03 29.84 2011-02-18 06:22:51.000 049 33381.23 294.94 2356.99 29.84 2011-02-18 06:22:52.000 049 33381.15 294.92 2357.05 29.84 2011-02-18 06:22:53.000 049 33381.18 294.88 2357.09 29.84 2011-02-18 06:22:54.000 049 33381.15 294.98 2357.05 29.84 2011-02-18 06:22:55.000 049 33381.08 294.95 2357.13 29.84 2011-02-18 06:22:56.000 049 33381.05 294.96 2357.04 29.84 2011-02-18 06:22:57.000 049 33381.13 294.96 2357.07 29.84 2011-02-18 06:22:58.000 049 33380.93 294.96 2357.09 29.84 2011-02-18 06:22:59.000 049 33381.01 294.96 2357.05 29.84 2011-02-18 06:23:00.000 049 33380.90 294.97 2357.14 29.84 2011-02-18 06:23:01.000 049 33380.86 294.98 2357.19 29.84 2011-02-18 06:23:02.000 049 33380.82 294.97 2357.23 29.84 2011-02-18 06:23:03.000 049 33380.76 294.93 2357.11 29.84 2011-02-18 06:23:04.000 049 33380.65 294.93 2357.16 29.84 2011-02-18 06:23:05.000 049 33380.59 294.97 2357.16 29.84 2011-02-18 06:23:06.000 049 33380.58 294.94 2357.21 29.84 2011-02-18 06:23:07.000 049 33380.61 294.93 2357.13 29.84 2011-02-18 06:23:08.000 049 33380.57 294.93 2357.13 29.84 2011-02-18 06:23:09.000 049 33380.55 294.94 2357.35 29.84 2011-02-18 06:23:10.000 049 33380.57 294.89 2357.30 29.84 2011-02-18 06:23:11.000 049 33380.42 294.89 2357.36 29.84 2011-02-18 06:23:12.000 049 33380.57 294.87 2357.29 29.84 2011-02-18 06:23:13.000 049 33380.35 294.88 2357.30 29.84 2011-02-18 06:23:14.000 049 33380.39 294.85 2357.30 29.84 2011-02-18 06:23:15.000 049 33380.40 294.84 2357.35 29.84 2011-02-18 06:23:16.000 049 33380.33 294.87 2357.35 29.84 2011-02-18 06:23:17.000 049 33380.29 294.78 2357.48 29.84 2011-02-18 06:23:18.000 049 33380.36 294.84 2357.43 29.84 2011-02-18 06:23:19.000 049 33380.25 294.83 2357.40 29.84 2011-02-18 06:23:20.000 049 33380.18 294.82 2357.34 29.84 2011-02-18 06:23:21.000 049 33380.20 294.85 2357.37 29.84 2011-02-18 06:23:22.000 049 33380.18 294.82 2357.44 29.84 2011-02-18 06:23:23.000 049 33380.15 294.80 2357.41 29.84 2011-02-18 06:23:24.000 049 33380.16 294.83 2357.45 29.84 2011-02-18 06:23:25.000 049 33380.07 294.81 2357.48 29.84 2011-02-18 06:23:26.000 049 33380.08 294.78 2357.49 29.84 2011-02-18 06:23:27.000 049 33380.02 294.80 2357.53 29.84 2011-02-18 06:23:28.000 049 33380.02 294.83 2357.54 29.84 2011-02-18 06:23:29.000 049 33380.00 294.81 2357.48 29.84 2011-02-18 06:23:30.000 049 33379.97 294.82 2357.61 29.84 2011-02-18 06:23:31.000 049 33380.04 294.81 2357.54 29.84 2011-02-18 06:23:32.000 049 33379.93 294.85 2357.52 29.84 2011-02-18 06:23:33.000 049 33379.90 294.83 2357.61 29.84 2011-02-18 06:23:34.000 049 33379.94 294.85 2357.57 29.84 2011-02-18 06:23:35.000 049 33379.96 294.88 2357.57 29.84 2011-02-18 06:23:36.000 049 33379.92 294.85 2357.60 29.84 2011-02-18 06:23:37.000 049 33379.84 294.86 2357.61 29.84 2011-02-18 06:23:38.000 049 33379.82 294.85 2357.61 29.84 2011-02-18 06:23:39.000 049 33379.84 294.88 2357.61 29.84 2011-02-18 06:23:40.000 049 33379.83 294.87 2357.68 29.84 2011-02-18 06:23:41.000 049 33379.83 294.87 2357.65 29.84 2011-02-18 06:23:42.000 049 33379.73 294.91 2357.69 29.84 2011-02-18 06:23:43.000 049 33379.75 294.92 2357.78 29.84 2011-02-18 06:23:44.000 049 33379.65 294.93 2357.74 29.84 2011-02-18 06:23:45.000 049 33379.72 294.88 2357.73 29.84 2011-02-18 06:23:46.000 049 33379.71 294.89 2357.71 29.84 2011-02-18 06:23:47.000 049 33379.74 294.97 2357.81 29.84 2011-02-18 06:23:48.000 049 33379.62 294.92 2357.71 29.84 2011-02-18 06:23:49.000 049 33379.77 294.92 2357.73 29.84 2011-02-18 06:23:50.000 049 33379.62 294.95 2357.70 29.84 2011-02-18 06:23:51.000 049 33379.65 294.96 2357.80 29.84 2011-02-18 06:23:52.000 049 33379.58 294.98 2357.83 29.84 2011-02-18 06:23:53.000 049 33379.55 294.95 2357.82 29.84 2011-02-18 06:23:54.000 049 33379.50 294.99 2357.79 29.84 2011-02-18 06:23:55.000 049 33379.52 295.06 2357.86 29.84 2011-02-18 06:23:56.000 049 33379.64 295.06 2357.92 29.84 2011-02-18 06:23:57.000 049 33379.43 295.04 2357.93 29.84 2011-02-18 06:23:58.000 049 33379.43 295.11 2357.90 29.84 2011-02-18 06:23:59.000 049 33379.48 295.12 2357.85 29.84 2011-02-18 06:24:00.000 049 33379.43 295.14 2357.87 29.84 2011-02-18 06:24:01.000 049 33379.39 295.14 2357.89 29.84 2011-02-18 06:24:02.000 049 33379.33 295.11 2357.94 29.84 2011-02-18 06:24:03.000 049 33379.31 295.09 2357.92 29.84 2011-02-18 06:24:04.000 049 33379.36 295.16 2357.89 29.84 2011-02-18 06:24:05.000 049 33379.30 295.20 2357.93 29.84 2011-02-18 06:24:06.000 049 33379.26 295.17 2358.00 29.84 2011-02-18 06:24:07.000 049 33379.26 295.19 2357.93 29.84 2011-02-18 06:24:08.000 049 33379.24 295.20 2358.07 29.84 2011-02-18 06:24:09.000 049 33379.17 295.22 2358.03 29.84 2011-02-18 06:24:10.000 049 33379.12 295.26 2358.02 29.84 2011-02-18 06:24:11.000 049 33379.11 295.28 2357.98 29.84 2011-02-18 06:24:12.000 049 33378.98 295.29 2358.05 29.84 2011-02-18 06:24:13.000 049 33379.10 295.33 2358.16 29.84 2011-02-18 06:24:14.000 049 33378.93 295.31 2358.09 29.84 2011-02-18 06:24:15.000 049 33378.84 295.31 2358.09 29.84 2011-02-18 06:24:16.000 049 33378.89 295.30 2358.15 29.84 2011-02-18 06:24:17.000 049 33378.74 295.35 2358.23 29.84 2011-02-18 06:24:18.000 049 33378.74 295.32 2358.20 29.84 2011-02-18 06:24:19.000 049 33378.66 295.32 2358.28 29.84 2011-02-18 06:24:20.000 049 33378.66 295.36 2358.27 29.84 2011-02-18 06:24:21.000 049 33378.65 295.35 2358.30 29.84 2011-02-18 06:24:22.000 049 33378.63 295.35 2358.24 29.84 2011-02-18 06:24:23.000 049 33378.40 295.33 2358.24 29.84 2011-02-18 06:24:24.000 049 33378.49 295.36 2358.33 29.84 2011-02-18 06:24:25.000 049 33378.36 295.35 2358.37 29.84 2011-02-18 06:24:26.000 049 33378.40 295.32 2358.40 29.84 2011-02-18 06:24:27.000 049 33378.37 295.37 2358.47 29.84 2011-02-18 06:24:28.000 049 33378.32 295.38 2358.43 29.84 2011-02-18 06:24:29.000 049 33378.37 295.35 2358.42 29.84 2011-02-18 06:24:30.000 049 33378.31 295.39 2358.40 29.84 2011-02-18 06:24:31.000 049 33378.18 295.40 2358.38 29.84 2011-02-18 06:24:32.000 049 33378.18 295.39 2358.49 29.84 2011-02-18 06:24:33.000 049 33378.06 295.36 2358.46 29.84 2011-02-18 06:24:34.000 049 33378.04 295.40 2358.49 29.84 2011-02-18 06:24:35.000 049 33377.95 295.44 2358.42 29.84 2011-02-18 06:24:36.000 049 33377.91 295.41 2358.51 29.84 2011-02-18 06:24:37.000 049 33377.90 295.41 2358.59 29.84 2011-02-18 06:24:38.000 049 33377.97 295.44 2358.65 29.84 2011-02-18 06:24:39.000 049 33377.89 295.43 2358.53 29.84 2011-02-18 06:24:40.000 049 33377.79 295.43 2358.65 29.84 2011-02-18 06:24:41.000 049 33377.76 295.46 2358.51 29.84 2011-02-18 06:24:42.000 049 33377.67 295.43 2358.60 29.84 2011-02-18 06:24:43.000 049 33377.63 295.50 2358.53 29.84 2011-02-18 06:24:44.000 049 33377.68 295.45 2358.63 29.84 2011-02-18 06:24:45.000 049 33377.53 295.45 2358.60 29.84 2011-02-18 06:24:46.000 049 33377.58 295.49 2358.66 29.84 2011-02-18 06:24:47.000 049 33377.54 295.51 2358.65 29.84 2011-02-18 06:24:48.000 049 33377.43 295.48 2358.70 29.84 2011-02-18 06:24:49.000 049 33377.38 295.51 2358.69 29.84 2011-02-18 06:24:50.000 049 33377.52 295.51 2358.68 29.84 2011-02-18 06:24:51.000 049 33377.44 295.51 2358.74 29.84 2011-02-18 06:24:52.000 049 33377.36 295.53 2358.75 29.84 2011-02-18 06:24:53.000 049 33377.36 295.48 2358.79 29.84 2011-02-18 06:24:54.000 049 33377.36 295.53 2358.89 29.84 2011-02-18 06:24:55.000 049 33377.20 295.58 2358.77 29.84 2011-02-18 06:24:56.000 049 33377.28 295.57 2358.75 29.84 2011-02-18 06:24:57.000 049 33377.23 295.56 2358.80 29.84 2011-02-18 06:24:58.000 049 33377.17 295.54 2358.84 29.84 2011-02-18 06:24:59.000 049 33377.16 295.50 2358.77 29.84 2011-02-18 06:25:00.000 049 33377.08 295.56 2358.91 29.84 2011-02-18 06:25:01.000 049 33377.03 295.54 2358.87 29.84 2011-02-18 06:25:02.000 049 33376.95 295.55 2358.80 29.84 2011-02-18 06:25:03.000 049 33376.83 295.52 2358.84 29.84 2011-02-18 06:25:04.000 049 33376.82 295.56 2358.90 29.84 2011-02-18 06:25:05.000 049 33376.80 295.54 2358.98 29.84 2011-02-18 06:25:06.000 049 33376.75 295.57 2358.93 29.84 2011-02-18 06:25:07.000 049 33376.71 295.57 2358.90 29.84 2011-02-18 06:25:08.000 049 33376.67 295.53 2358.97 29.84 2011-02-18 06:25:09.000 049 33376.58 295.51 2358.94 29.84 2011-02-18 06:25:10.000 049 33376.62 295.52 2359.00 29.84 2011-02-18 06:25:11.000 049 33376.62 295.49 2358.99 29.84 2011-02-18 06:25:12.000 049 33376.65 295.48 2358.94 29.84 2011-02-18 06:25:13.000 049 33376.54 295.49 2358.99 29.84 2011-02-18 06:25:14.000 049 33376.58 295.48 2358.98 29.84 2011-02-18 06:25:15.000 049 33376.55 295.47 2359.06 29.84 2011-02-18 06:25:16.000 049 33376.59 295.52 2359.07 29.84 2011-02-18 06:25:17.000 049 33376.58 295.53 2359.10 29.84 2011-02-18 06:25:18.000 049 33376.60 295.52 2359.03 29.84 2011-02-18 06:25:19.000 049 33376.58 295.55 2359.11 29.84 2011-02-18 06:25:20.000 049 33376.53 295.54 2359.14 29.84 2011-02-18 06:25:21.000 049 33376.58 295.54 2359.13 29.84 2011-02-18 06:25:22.000 049 33376.60 295.56 2359.14 29.84 2011-02-18 06:25:23.000 049 33376.62 295.54 2359.09 29.84 2011-02-18 06:25:24.000 049 33376.64 295.61 2359.13 29.84 2011-02-18 06:25:25.000 049 33376.68 295.60 2359.10 29.84 2011-02-18 06:25:26.000 049 33376.66 295.66 2359.09 29.84 2011-02-18 06:25:27.000 049 33376.67 295.69 2359.18 29.84 2011-02-18 06:25:28.000 049 33376.66 295.73 2359.16 29.84 2011-02-18 06:25:29.000 049 33376.69 295.72 2359.10 29.84 2011-02-18 06:25:30.000 049 33376.61 295.74 2359.07 29.84 2011-02-18 06:25:31.000 049 33376.71 295.76 2359.09 29.84 2011-02-18 06:25:32.000 049 33376.64 295.81 2359.16 29.84 2011-02-18 06:25:33.000 049 33376.70 295.80 2359.22 29.84 2011-02-18 06:25:34.000 049 33376.65 295.79 2359.14 29.84 2011-02-18 06:25:35.000 049 33376.59 295.84 2359.18 29.84 2011-02-18 06:25:36.000 049 33376.52 295.83 2359.15 29.84 2011-02-18 06:25:37.000 049 33376.67 295.88 2359.08 29.84 2011-02-18 06:25:38.000 049 33376.65 295.90 2359.19 29.84 2011-02-18 06:25:39.000 049 33376.57 295.89 2359.20 29.84 2011-02-18 06:25:40.000 049 33376.55 295.90 2359.20 29.84 2011-02-18 06:25:41.000 049 33376.57 295.87 2359.22 29.84 2011-02-18 06:25:42.000 049 33376.51 295.92 2359.13 29.84 2011-02-18 06:25:43.000 049 33376.58 295.92 2359.21 29.84 2011-02-18 06:25:44.000 049 33376.65 295.97 2359.18 29.84 2011-02-18 06:25:45.000 049 33376.60 295.98 2359.16 29.84 2011-02-18 06:25:46.000 049 33376.64 296.02 2359.22 29.84 2011-02-18 06:25:47.000 049 33376.54 296.04 2359.24 29.84 2011-02-18 06:25:48.000 049 33376.61 296.02 2359.20 29.84 2011-02-18 06:25:49.000 049 33376.60 296.06 2359.25 29.84 2011-02-18 06:25:50.000 049 33376.58 296.11 2359.28 29.84 2011-02-18 06:25:51.000 049 33376.63 296.11 2359.23 29.84 2011-02-18 06:25:52.000 049 33376.52 296.15 2359.25 29.84 2011-02-18 06:25:53.000 049 33376.55 296.17 2359.24 29.84 2011-02-18 06:25:54.000 049 33376.52 296.19 2359.24 29.84 2011-02-18 06:25:55.000 049 33376.58 296.24 2359.23 29.84 2011-02-18 06:25:56.000 049 33376.48 296.25 2359.28 29.84 2011-02-18 06:25:57.000 049 33376.48 296.28 2359.25 29.84 2011-02-18 06:25:58.000 049 33376.54 296.30 2359.27 29.84 2011-02-18 06:25:59.000 049 33376.52 296.37 2359.24 29.84 2011-02-18 06:26:00.000 049 33376.41 296.36 2359.34 29.84 2011-02-18 06:26:01.000 049 33376.54 296.43 2359.21 29.84 2011-02-18 06:26:02.000 049 33376.48 296.41 2359.36 29.84 2011-02-18 06:26:03.000 049 33376.39 296.42 2359.34 29.84 2011-02-18 06:26:04.000 049 33376.48 296.49 2359.24 29.84 2011-02-18 06:26:05.000 049 33376.42 296.46 2359.36 29.84 2011-02-18 06:26:06.000 049 33376.44 296.54 2359.33 29.84 2011-02-18 06:26:07.000 049 33376.32 296.55 2359.34 29.84 2011-02-18 06:26:08.000 049 33376.39 296.53 2359.27 29.84 2011-02-18 06:26:09.000 049 33376.38 296.56 2359.23 29.84 2011-02-18 06:26:10.000 049 33376.30 296.59 2359.36 29.84 2011-02-18 06:26:11.000 049 33376.26 296.58 2359.43 29.84 2011-02-18 06:26:12.000 049 33376.14 296.61 2359.40 29.84 2011-02-18 06:26:13.000 049 33376.21 296.65 2359.46 29.84 2011-02-18 06:26:14.000 049 33376.25 296.65 2359.41 29.84 2011-02-18 06:26:15.000 049 33376.18 296.67 2359.45 29.84 2011-02-18 06:26:16.000 049 33376.11 296.68 2359.45 29.84 2011-02-18 06:26:17.000 049 33376.17 296.69 2359.44 29.84 2011-02-18 06:26:18.000 049 33376.05 296.70 2359.49 29.84 2011-02-18 06:26:19.000 049 33376.11 296.70 2359.44 29.84 2011-02-18 06:26:20.000 049 33376.11 296.74 2359.51 29.84 2011-02-18 06:26:21.000 049 33376.15 296.76 2359.48 29.84 2011-02-18 06:26:22.000 049 33376.15 296.79 2359.49 29.84 2011-02-18 06:26:23.000 049 33376.14 296.81 2359.52 29.84 2011-02-18 06:26:24.000 049 33376.10 296.84 2359.47 29.84 2011-02-18 06:26:25.000 049 33376.04 296.80 2359.55 29.84 2011-02-18 06:26:26.000 049 33376.08 296.88 2359.53 29.84 2011-02-18 06:26:27.000 049 33376.05 296.87 2359.56 29.84 2011-02-18 06:26:28.000 049 33376.02 296.88 2359.54 29.84 2011-02-18 06:26:29.000 049 33376.02 296.94 2359.51 29.84 2011-02-18 06:26:30.000 049 33375.92 296.95 2359.55 29.84 2011-02-18 06:26:31.000 049 33375.99 296.95 2359.55 29.84 2011-02-18 06:26:32.000 049 33375.95 296.95 2359.56 29.84 2011-02-18 06:26:33.000 049 33375.83 296.97 2359.58 29.84 2011-02-18 06:26:34.000 049 33375.95 296.92 2359.61 29.84 2011-02-18 06:26:35.000 049 33375.93 296.96 2359.66 29.84 2011-02-18 06:26:36.000 049 33375.90 296.96 2359.71 29.84 2011-02-18 06:26:37.000 049 33375.82 296.97 2359.73 29.84 2011-02-18 06:26:38.000 049 33375.90 296.98 2359.62 29.84 2011-02-18 06:26:39.000 049 33375.85 296.97 2359.55 29.84 2011-02-18 06:26:40.000 049 33375.95 297.03 2359.65 29.84 2011-02-18 06:26:41.000 049 33375.86 296.99 2359.66 29.84 2011-02-18 06:26:42.000 049 33375.88 296.98 2359.64 29.84 2011-02-18 06:26:43.000 049 33375.85 296.99 2359.63 29.84 2011-02-18 06:26:44.000 049 33375.78 297.02 2359.61 29.84 2011-02-18 06:26:45.000 049 33375.80 297.00 2359.66 29.84 2011-02-18 06:26:46.000 049 33375.95 296.99 2359.77 29.84 2011-02-18 06:26:47.000 049 33375.86 297.02 2359.71 29.84 2011-02-18 06:26:48.000 049 33375.90 297.01 2359.71 29.84 2011-02-18 06:26:49.000 049 33375.90 297.04 2359.68 29.84 2011-02-18 06:26:50.000 049 33375.80 297.01 2359.78 29.84 2011-02-18 06:26:51.000 049 33375.80 297.01 2359.77 29.84 2011-02-18 06:26:52.000 049 33375.85 297.05 2359.72 29.84 2011-02-18 06:26:53.000 049 33375.92 297.03 2359.78 29.84 2011-02-18 06:26:54.000 049 33375.89 297.06 2359.69 29.84 2011-02-18 06:26:55.000 049 33375.93 297.04 2359.76 29.84 2011-02-18 06:26:56.000 049 33375.92 297.10 2359.67 29.84 2011-02-18 06:26:57.000 049 33375.84 297.06 2359.75 29.84 2011-02-18 06:26:58.000 049 33375.95 297.06 2359.73 29.84 2011-02-18 06:26:59.000 049 33375.83 297.13 2359.73 29.84 2011-02-18 06:27:00.000 049 33375.83 297.11 2359.74 29.84 2011-02-18 06:27:01.000 049 33375.87 297.06 2359.77 29.84 2011-02-18 06:27:02.000 049 33375.89 297.12 2359.76 29.84 2011-02-18 06:27:03.000 049 33375.82 297.06 2359.77 29.84 2011-02-18 06:27:04.000 049 33375.98 297.06 2359.82 29.84 2011-02-18 06:27:05.000 049 33375.89 297.08 2359.70 29.84 2011-02-18 06:27:06.000 049 33375.86 297.12 2359.84 29.84 2011-02-18 06:27:07.000 049 33375.95 297.09 2359.74 29.84 2011-02-18 06:27:08.000 049 33376.05 297.10 2359.83 29.84 2011-02-18 06:27:09.000 049 33376.05 297.10 2359.78 29.84 2011-02-18 06:27:10.000 049 33376.03 297.17 2359.83 29.84 2011-02-18 06:27:11.000 049 33376.02 297.18 2359.81 29.84 2011-02-18 06:27:12.000 049 33376.04 297.16 2359.79 29.84 2011-02-18 06:27:13.000 049 33376.00 297.18 2359.78 29.84 2011-02-18 06:27:14.000 049 33376.12 297.22 2359.84 29.84 2011-02-18 06:27:15.000 049 33376.12 297.20 2359.89 29.84 2011-02-18 06:27:16.000 049 33376.07 297.26 2359.86 29.84 2011-02-18 06:27:17.000 049 33376.12 297.25 2359.85 29.84 2011-02-18 06:27:18.000 049 33376.14 297.25 2359.76 29.84 2011-02-18 06:27:19.000 049 33376.15 297.29 2359.81 29.84 2011-02-18 06:27:20.000 049 33376.24 297.30 2359.82 29.84 2011-02-18 06:27:21.000 049 33376.24 297.30 2359.80 29.84 2011-02-18 06:27:22.000 049 33376.21 297.31 2359.77 29.84 2011-02-18 06:27:23.000 049 33376.23 297.36 2359.81 29.84 2011-02-18 06:27:24.000 049 33376.36 297.39 2359.81 29.84 2011-02-18 06:27:25.000 049 33376.19 297.40 2359.76 29.84 2011-02-18 06:27:26.000 049 33376.32 297.43 2359.78 29.84 2011-02-18 06:27:27.000 049 33376.18 297.44 2359.79 29.84 2011-02-18 06:27:28.000 049 33376.36 297.43 2359.84 29.84 2011-02-18 06:27:29.000 049 33376.32 297.45 2359.80 29.84 2011-02-18 06:27:30.000 049 33376.31 297.46 2359.71 29.84 2011-02-18 06:27:31.000 049 33376.33 297.48 2359.92 29.84 2011-02-18 06:27:32.000 049 33376.32 297.48 2359.83 29.84 2011-02-18 06:27:33.000 049 33376.33 297.48 2359.84 29.84 2011-02-18 06:27:34.000 049 33376.35 297.54 2359.86 29.84 2011-02-18 06:27:35.000 049 33376.31 297.52 2359.87 29.84 2011-02-18 06:27:36.000 049 33376.28 297.60 2359.78 29.84 2011-02-18 06:27:37.000 049 33376.35 297.59 2359.83 29.84 2011-02-18 06:27:38.000 049 33376.25 297.61 2359.87 29.84 2011-02-18 06:27:39.000 049 33376.29 297.60 2359.88 29.84 2011-02-18 06:27:40.000 049 33376.36 297.64 2359.78 29.84 2011-02-18 06:27:41.000 049 33376.38 297.66 2359.92 29.84 2011-02-18 06:27:42.000 049 33376.33 297.67 2359.81 29.84 2011-02-18 06:27:43.000 049 33376.26 297.70 2359.90 29.84 2011-02-18 06:27:44.000 049 33376.33 297.71 2359.97 29.84 2011-02-18 06:27:45.000 049 33376.32 297.71 2359.93 29.84 2011-02-18 06:27:46.000 049 33376.26 297.72 2359.96 29.84 2011-02-18 06:27:47.000 049 33376.29 297.74 2359.96 29.84 2011-02-18 06:27:48.000 049 33376.34 297.79 2359.90 29.84 2011-02-18 06:27:49.000 049 33376.21 297.75 2359.90 29.84 2011-02-18 06:27:50.000 049 33376.14 297.75 2360.02 29.84 2011-02-18 06:27:51.000 049 33376.17 297.73 2360.01 29.84 2011-02-18 06:27:52.000 049 33376.20 297.74 2359.95 29.84 2011-02-18 06:27:53.000 049 33376.23 297.78 2359.97 29.84 2011-02-18 06:27:54.000 049 33376.20 297.79 2360.01 29.84 2011-02-18 06:27:55.000 049 33376.18 297.78 2360.08 29.84 2011-02-18 06:27:56.000 049 33376.17 297.81 2360.05 29.84 2011-02-18 06:27:57.000 049 33376.15 297.84 2360.01 29.84 2011-02-18 06:27:58.000 049 33376.12 297.86 2360.03 29.84 2011-02-18 06:27:59.000 049 33376.04 297.85 2360.01 29.84 2011-02-18 06:28:00.000 049 33376.10 297.92 2360.10 29.84 2011-02-18 06:28:01.000 049 33376.04 297.90 2360.04 29.84 2011-02-18 06:28:02.000 049 33376.10 297.93 2360.12 29.84 2011-02-18 06:28:03.000 049 33376.04 297.90 2360.12 29.84 2011-02-18 06:28:04.000 049 33376.08 298.01 2360.17 29.84 2011-02-18 06:28:05.000 049 33376.01 298.00 2360.12 29.84 2011-02-18 06:28:06.000 049 33375.94 298.02 2360.20 29.84 2011-02-18 06:28:07.000 049 33375.95 298.02 2360.21 29.84 2011-02-18 06:28:08.000 049 33375.92 298.02 2360.11 29.84 2011-02-18 06:28:09.000 049 33375.79 298.02 2360.12 29.84 2011-02-18 06:28:10.000 049 33375.81 298.07 2360.18 29.84 2011-02-18 06:28:11.000 049 33375.87 298.03 2360.24 29.84 2011-02-18 06:28:12.000 049 33375.69 298.05 2360.21 29.84 2011-02-18 06:28:13.000 049 33375.67 298.06 2360.26 29.84 2011-02-18 06:28:14.000 049 33375.74 298.03 2360.28 29.84 2011-02-18 06:28:15.000 049 33375.57 298.04 2360.30 29.84 2011-02-18 06:28:16.000 049 33375.58 298.07 2360.28 29.84 2011-02-18 06:28:17.000 049 33375.55 298.02 2360.27 29.84 2011-02-18 06:28:18.000 049 33375.60 298.07 2360.34 29.84 2011-02-18 06:28:19.000 049 33375.49 298.05 2360.37 29.84 2011-02-18 06:28:20.000 049 33375.49 298.05 2360.42 29.84 2011-02-18 06:28:21.000 049 33375.34 298.04 2360.36 29.84 2011-02-18 06:28:22.000 049 33375.31 298.07 2360.39 29.84 2011-02-18 06:28:23.000 049 33375.37 298.06 2360.45 29.84 2011-02-18 06:28:24.000 049 33375.39 298.08 2360.49 29.84 2011-02-18 06:28:25.000 049 33375.35 298.05 2360.48 29.84 2011-02-18 06:28:26.000 049 33375.33 298.02 2360.51 29.84 2011-02-18 06:28:27.000 049 33375.34 298.04 2360.46 29.84 2011-02-18 06:28:28.000 049 33375.34 298.03 2360.41 29.84 2011-02-18 06:28:29.000 049 33375.40 297.97 2360.45 29.84 2011-02-18 06:28:30.000 049 33375.45 297.94 2360.42 29.84 2011-02-18 06:28:31.000 049 33375.37 297.94 2360.34 29.84 2011-02-18 06:28:32.000 049 33375.45 297.91 2360.38 29.84 2011-02-18 06:28:33.000 049 33375.46 297.88 2360.39 29.84 2011-02-18 06:28:34.000 049 33375.51 297.92 2360.40 29.84 2011-02-18 06:28:35.000 049 33375.61 297.83 2360.39 29.84 2011-02-18 06:28:36.000 049 33375.52 297.85 2360.34 29.84 2011-02-18 06:28:37.000 049 33375.76 297.80 2360.38 29.84 2011-02-18 06:28:38.000 049 33375.79 297.76 2360.42 29.84 2011-02-18 06:28:39.000 049 33375.81 297.75 2360.40 29.84 2011-02-18 06:28:40.000 049 33375.85 297.73 2360.36 29.84 2011-02-18 06:28:41.000 049 33375.92 297.68 2360.27 29.84 2011-02-18 06:28:42.000 049 33375.91 297.67 2360.34 29.84 2011-02-18 06:28:43.000 049 33376.08 297.62 2360.24 29.84 2011-02-18 06:28:44.000 049 33376.03 297.58 2360.23 29.84 2011-02-18 06:28:45.000 049 33376.10 297.58 2360.30 29.84 2011-02-18 06:28:46.000 049 33376.23 297.53 2360.14 29.84 2011-02-18 06:28:47.000 049 33376.24 297.51 2360.11 29.84 2011-02-18 06:28:48.000 049 33376.26 297.49 2360.17 29.84 2011-02-18 06:28:49.000 049 33376.35 297.47 2360.10 29.84 2011-02-18 06:28:50.000 049 33376.48 297.39 2360.02 29.84 2011-02-18 06:28:51.000 049 33376.40 297.43 2360.01 29.84 2011-02-18 06:28:52.000 049 33376.57 297.39 2360.01 29.84 2011-02-18 06:28:53.000 049 33376.62 297.36 2359.98 29.84 2011-02-18 06:28:54.000 049 33376.69 297.38 2359.90 29.84 2011-02-18 06:28:55.000 049 33376.86 297.32 2359.93 29.84 2011-02-18 06:28:56.000 049 33376.82 297.28 2359.86 29.84 2011-02-18 06:28:57.000 049 33376.89 297.26 2359.85 29.84 2011-02-18 06:28:58.000 049 33376.99 297.29 2359.81 29.84 2011-02-18 06:28:59.000 049 33377.11 297.30 2359.81 29.84 2011-02-18 06:29:00.000 049 33377.14 297.27 2359.71 29.84 2011-02-18 06:29:01.000 049 33377.26 297.27 2359.72 29.84 2011-02-18 06:29:02.000 049 33377.25 297.31 2359.62 29.84 2011-02-18 06:29:03.000 049 33377.20 297.28 2359.61 29.84 2011-02-18 06:29:04.000 049 33377.33 297.27 2359.61 29.84 2011-02-18 06:29:05.000 049 33377.51 297.33 2359.54 29.84 2011-02-18 06:29:06.000 049 33377.38 297.34 2359.54 29.84 2011-02-18 06:29:07.000 049 33377.48 297.28 2359.54 29.84 2011-02-18 06:29:08.000 049 33377.57 297.33 2359.51 29.84 2011-02-18 06:29:09.000 049 33377.51 297.36 2359.52 29.84 2011-02-18 06:29:10.000 049 33377.69 297.42 2359.56 29.84 2011-02-18 06:29:11.000 049 33377.80 297.43 2359.44 29.84 2011-02-18 06:29:12.000 049 33377.80 297.40 2359.40 29.84 2011-02-18 06:29:13.000 049 33377.72 297.40 2359.45 29.84 2011-02-18 06:29:14.000 049 33377.87 297.42 2359.39 29.84 2011-02-18 06:29:15.000 049 33377.81 297.40 2359.43 29.84 2011-02-18 06:29:16.000 049 33377.89 297.42 2359.32 29.84 2011-02-18 06:29:17.000 049 33378.00 297.41 2359.39 29.84 2011-02-18 06:29:18.000 049 33377.96 297.37 2359.39 29.84 2011-02-18 06:29:19.000 049 33377.96 297.40 2359.37 29.84 2011-02-18 06:29:20.000 049 33378.03 297.38 2359.36 29.84 2011-02-18 06:29:21.000 049 33378.01 297.38 2359.36 29.84 2011-02-18 06:29:22.000 049 33378.10 297.40 2359.31 29.84 2011-02-18 06:29:23.000 049 33378.00 297.40 2359.36 29.84 2011-02-18 06:29:24.000 049 33378.16 297.40 2359.36 29.84 2011-02-18 06:29:25.000 049 33378.06 297.41 2359.26 29.84 2011-02-18 06:29:26.000 049 33378.07 297.39 2359.37 29.84 2011-02-18 06:29:27.000 049 33378.15 297.39 2359.35 29.84 2011-02-18 06:29:28.000 049 33378.22 297.37 2359.35 29.84 2011-02-18 06:29:29.000 049 33378.24 297.32 2359.34 29.84 2011-02-18 06:29:30.000 049 33378.22 297.33 2359.28 29.84 2011-02-18 06:29:31.000 049 33378.28 297.32 2359.36 29.84 2011-02-18 06:29:32.000 049 33378.34 297.29 2359.40 29.84 2011-02-18 06:29:33.000 049 33378.38 297.30 2359.32 29.84 2011-02-18 06:29:34.000 049 33378.44 297.22 2359.34 29.84 2011-02-18 06:29:35.000 049 33378.54 297.29 2359.40 29.84 2011-02-18 06:29:36.000 049 33378.56 297.22 2359.32 29.84 2011-02-18 06:29:37.000 049 33378.70 297.21 2359.41 29.84 2011-02-18 06:29:38.000 049 33378.70 297.25 2359.31 29.84 2011-02-18 06:29:39.000 049 33378.74 297.27 2359.30 29.84 2011-02-18 06:29:40.000 049 33378.89 297.25 2359.43 29.84 2011-02-18 06:29:41.000 049 33378.85 297.23 2359.36 29.84 2011-02-18 06:29:42.000 049 33378.85 297.16 2359.35 29.84 2011-02-18 06:29:43.000 049 33379.07 297.16 2359.37 29.84 2011-02-18 06:29:44.000 049 33379.15 297.15 2359.33 29.84 2011-02-18 06:29:45.000 049 33379.13 297.12 2359.36 29.84 2011-02-18 06:29:46.000 049 33379.20 297.12 2359.36 29.84 2011-02-18 06:29:47.000 049 33379.33 297.12 2359.36 29.84 2011-02-18 06:29:48.000 049 33379.40 297.12 2359.33 29.84 2011-02-18 06:29:49.000 049 33379.34 297.13 2359.23 29.84 2011-02-18 06:29:50.000 049 33379.49 297.14 2359.25 29.84 2011-02-18 06:29:51.000 049 33379.56 297.15 2359.22 29.84 2011-02-18 06:29:52.000 049 33379.69 297.16 2359.22 29.84 2011-02-18 06:29:53.000 049 33379.76 297.21 2359.25 29.84 2011-02-18 06:29:54.000 049 33379.75 297.22 2359.16 29.84 2011-02-18 06:29:55.000 049 33379.86 297.19 2359.18 29.84 2011-02-18 06:29:56.000 049 33379.93 297.18 2359.25 29.84 2011-02-18 06:29:57.000 049 33379.88 297.20 2359.27 29.84 2011-02-18 06:29:58.000 049 33379.96 297.18 2359.16 29.84 2011-02-18 06:29:59.000 049 33379.94 297.18 2359.20 29.84 2011-02-18 06:30:00.000 049 33380.06 297.19 2359.12 29.84 2011-02-18 06:30:01.000 049 33380.07 297.12 2359.15 29.84 2011-02-18 06:30:02.000 049 33380.08 297.15 2359.22 29.84 2011-02-18 06:30:03.000 049 33380.15 297.14 2359.18 29.84 2011-02-18 06:30:04.000 049 33380.28 297.16 2359.02 29.84 2011-02-18 06:30:05.000 049 33380.24 297.16 2359.00 29.84 2011-02-18 06:30:06.000 049 33380.24 297.07 2359.11 29.84 2011-02-18 06:30:07.000 049 33380.38 297.08 2359.07 29.84 2011-02-18 06:30:08.000 049 33380.31 297.00 2359.09 29.84 2011-02-18 06:30:09.000 049 33380.37 296.96 2359.03 29.84 2011-02-18 06:30:10.000 049 33380.43 296.97 2359.06 29.84 2011-02-18 06:30:11.000 049 33380.45 296.92 2358.98 29.84 2011-02-18 06:30:12.000 049 33380.55 296.90 2359.02 29.84 2011-02-18 06:30:13.000 049 33380.49 296.87 2358.96 29.84 2011-02-18 06:30:14.000 049 33380.68 296.87 2358.96 29.84 2011-02-18 06:30:15.000 049 33380.67 296.83 2358.91 29.84 2011-02-18 06:30:16.000 049 33380.73 296.83 2358.90 29.84 2011-02-18 06:30:17.000 049 33380.75 296.81 2358.94 29.84 2011-02-18 06:30:18.000 049 33380.79 296.78 2358.99 29.84 2011-02-18 06:30:19.000 049 33380.65 296.80 2358.91 29.84 2011-02-18 06:30:20.000 049 33380.83 296.77 2358.97 29.84 2011-02-18 06:30:21.000 049 33380.78 296.76 2358.94 29.84 2011-02-18 06:30:22.000 049 33380.92 296.80 2358.96 29.84 2011-02-18 06:30:23.000 049 33380.96 296.76 2358.85 29.84 2011-02-18 06:30:24.000 049 33380.99 296.77 2358.86 29.84 2011-02-18 06:30:25.000 049 33381.13 296.76 2358.83 29.84 2011-02-18 06:30:26.000 049 33381.14 296.72 2358.84 29.84 2011-02-18 06:30:27.000 049 33381.14 296.77 2358.84 29.84 2011-02-18 06:30:28.000 049 33381.20 296.74 2358.81 29.84 2011-02-18 06:30:29.000 049 33381.28 296.71 2358.80 29.84 2011-02-18 06:30:30.000 049 33381.29 296.70 2358.80 29.84 2011-02-18 06:30:31.000 049 33381.32 296.69 2358.87 29.84 2011-02-18 06:30:32.000 049 33381.42 296.67 2358.79 29.84 2011-02-18 06:30:33.000 049 33381.35 296.67 2358.76 29.84 2011-02-18 06:30:34.000 049 33381.47 296.64 2358.80 29.84 2011-02-18 06:30:35.000 049 33381.51 296.68 2358.80 29.84 2011-02-18 06:30:36.000 049 33381.45 296.66 2358.68 29.84 2011-02-18 06:30:37.000 049 33381.53 296.65 2358.78 29.84 2011-02-18 06:30:38.000 049 33381.58 296.64 2358.79 29.84 2011-02-18 06:30:39.000 049 33381.46 296.60 2358.78 29.84 2011-02-18 06:30:40.000 049 33381.54 296.57 2358.75 29.84 2011-02-18 06:30:41.000 049 33381.57 296.60 2358.72 29.84 2011-02-18 06:30:42.000 049 33381.51 296.55 2358.76 29.84 2011-02-18 06:30:43.000 049 33381.59 296.58 2358.75 29.84 2011-02-18 06:30:44.000 049 33381.37 296.53 2358.74 29.84 2011-02-18 06:30:45.000 049 33381.48 296.52 2358.69 29.84 2011-02-18 06:30:46.000 049 33381.46 296.53 2358.72 29.84 2011-02-18 06:30:47.000 049 33381.39 296.52 2358.74 29.84 2011-02-18 06:30:48.000 049 33381.36 296.49 2358.82 29.84 2011-02-18 06:30:49.000 049 33381.35 296.53 2358.75 29.84 2011-02-18 06:30:50.000 049 33381.33 296.51 2358.70 29.84 2011-02-18 06:30:51.000 049 33381.32 296.48 2358.68 29.84 2011-02-18 06:30:52.000 049 33381.25 296.44 2358.75 29.84 2011-02-18 06:30:53.000 049 33381.25 296.46 2358.74 29.84 2011-02-18 06:30:54.000 049 33381.25 296.46 2358.79 29.84 2011-02-18 06:30:55.000 049 33381.13 296.47 2358.83 29.84 2011-02-18 06:30:56.000 049 33381.18 296.44 2358.88 29.84 2011-02-18 06:30:57.000 049 33381.12 296.46 2358.83 29.84 2011-02-18 06:30:58.000 049 33381.09 296.51 2358.85 29.84 2011-02-18 06:30:59.000 049 33380.98 296.49 2358.93 29.84 2011-02-18 06:31:00.000 049 33381.04 296.47 2358.89 29.84 2011-02-18 06:31:01.000 049 33380.97 296.49 2358.94 29.84 2011-02-18 06:31:02.000 049 33381.07 296.46 2358.86 29.84 2011-02-18 06:31:03.000 049 33380.92 296.49 2358.87 29.84 2011-02-18 06:31:04.000 049 33381.02 296.46 2358.93 29.84 2011-02-18 06:31:05.000 049 33380.90 296.45 2358.94 29.84 2011-02-18 06:31:06.000 049 33380.90 296.53 2358.97 29.84 2011-02-18 06:31:07.000 049 33380.81 296.51 2359.03 29.84 2011-02-18 06:31:08.000 049 33380.80 296.50 2359.03 29.84 2011-02-18 06:31:09.000 049 33380.80 296.51 2359.04 29.84 2011-02-18 06:31:10.000 049 33380.71 296.50 2359.02 29.84 2011-02-18 06:31:11.000 049 33380.62 296.52 2359.04 29.84 2011-02-18 06:31:12.000 049 33380.55 296.46 2359.12 29.84 2011-02-18 06:31:13.000 049 33380.53 296.45 2359.14 29.84 2011-02-18 06:31:14.000 049 33380.51 296.50 2359.14 29.84 2011-02-18 06:31:15.000 049 33380.40 296.47 2359.08 29.84 2011-02-18 06:31:16.000 049 33380.27 296.50 2359.21 29.84 2011-02-18 06:31:17.000 049 33380.23 296.47 2359.22 29.84 2011-02-18 06:31:18.000 049 33380.25 296.49 2359.30 29.84 2011-02-18 06:31:19.000 049 33380.08 296.52 2359.21 29.84 2011-02-18 06:31:20.000 049 33380.07 296.48 2359.30 29.84 2011-02-18 06:31:21.000 049 33379.93 296.50 2359.28 29.84 2011-02-18 06:31:22.000 049 33379.80 296.51 2359.42 29.84 2011-02-18 06:31:23.000 049 33379.77 296.50 2359.49 29.84 2011-02-18 06:31:24.000 049 33379.65 296.52 2359.39 29.84 2011-02-18 06:31:25.000 049 33379.43 296.54 2359.48 29.84 2011-02-18 06:31:26.000 049 33379.29 296.57 2359.49 29.84 2011-02-18 06:31:27.000 049 33379.26 296.55 2359.54 29.84 2011-02-18 06:31:28.000 049 33379.08 296.58 2359.49 29.84 2011-02-18 06:31:29.000 049 33378.97 296.66 2359.58 29.84 2011-02-18 06:31:30.000 049 33378.87 296.64 2359.56 29.84 2011-02-18 06:31:31.000 049 33378.66 296.64 2359.71 29.84 2011-02-18 06:31:32.000 049 33378.60 296.65 2359.79 29.84 2011-02-18 06:31:33.000 049 33378.47 296.67 2359.78 29.84 2011-02-18 06:31:34.000 049 33378.41 296.68 2359.86 29.84 2011-02-18 06:31:35.000 049 33378.16 296.74 2359.95 29.84 2011-02-18 06:31:36.000 049 33378.14 296.73 2359.91 29.84 2011-02-18 06:31:37.000 049 33377.95 296.77 2360.05 29.84 2011-02-18 06:31:38.000 049 33377.67 296.84 2360.09 29.84 2011-02-18 06:31:39.000 049 33377.55 296.81 2360.04 29.84 2011-02-18 06:31:40.000 049 33377.55 296.83 2360.23 29.84 2011-02-18 06:31:41.000 049 33377.32 296.91 2360.21 29.84 2011-02-18 06:31:42.000 049 33377.17 296.90 2360.28 29.84 2011-02-18 06:31:43.000 049 33377.13 296.90 2360.35 29.84 2011-02-18 06:31:44.000 049 33376.92 296.96 2360.34 29.84 2011-02-18 06:31:45.000 049 33376.88 296.97 2360.39 29.84 2011-02-18 06:31:46.000 049 33376.72 297.00 2360.50 29.84 2011-02-18 06:31:47.000 049 33376.58 297.05 2360.54 29.84 2011-02-18 06:31:48.000 049 33376.46 297.06 2360.65 29.84 2011-02-18 06:31:49.000 049 33376.38 297.12 2360.71 29.84 2011-02-18 06:31:50.000 049 33376.12 297.14 2360.76 29.84 2011-02-18 06:31:51.000 049 33376.08 297.14 2360.79 29.84 2011-02-18 06:31:52.000 049 33375.92 297.16 2360.83 29.84 2011-02-18 06:31:53.000 049 33375.80 297.23 2360.88 29.84 2011-02-18 06:31:54.000 049 33375.62 297.28 2360.98 29.84 2011-02-18 06:31:55.000 049 33375.54 297.28 2361.04 29.84 2011-02-18 06:31:56.000 049 33375.31 297.25 2361.10 29.84 2011-02-18 06:31:57.000 049 33375.24 297.30 2361.13 29.84 2011-02-18 06:31:58.000 049 33375.14 297.32 2361.27 29.84 2011-02-18 06:31:59.000 049 33375.00 297.39 2361.30 29.84 2011-02-18 06:32:00.000 049 33374.83 297.38 2361.36 29.84 2011-02-18 06:32:01.000 049 33374.69 297.37 2361.33 29.84 2011-02-18 06:32:02.000 049 33374.60 297.40 2361.38 29.84 2011-02-18 06:32:03.000 049 33374.50 297.43 2361.42 29.84 2011-02-18 06:32:04.000 049 33374.40 297.48 2361.58 29.84 2011-02-18 06:32:05.000 049 33374.31 297.53 2361.58 29.84 2011-02-18 06:32:06.000 049 33374.08 297.47 2361.57 29.84 2011-02-18 06:32:07.000 049 33374.11 297.52 2361.73 29.84 2011-02-18 06:32:08.000 049 33373.91 297.55 2361.69 29.84 2011-02-18 06:32:09.000 049 33373.90 297.53 2361.75 29.84 2011-02-18 06:32:10.000 049 33373.79 297.53 2361.73 29.84 2011-02-18 06:32:11.000 049 33373.68 297.54 2361.88 29.84 2011-02-18 06:32:12.000 049 33373.57 297.50 2361.86 29.84 2011-02-18 06:32:13.000 049 33373.55 297.51 2361.98 29.84 2011-02-18 06:32:14.000 049 33373.53 297.56 2361.91 29.84 2011-02-18 06:32:15.000 049 33373.31 297.58 2362.06 29.84 2011-02-18 06:32:16.000 049 33373.25 297.58 2362.09 29.84 2011-02-18 06:32:17.000 049 33373.25 297.57 2362.07 29.84 2011-02-18 06:32:18.000 049 33373.08 297.59 2362.19 29.84 2011-02-18 06:32:19.000 049 33373.08 297.60 2362.14 29.84 2011-02-18 06:32:20.000 049 33373.13 297.62 2362.16 29.84 2011-02-18 06:32:21.000 049 33373.01 297.65 2362.21 29.84 2011-02-18 06:32:22.000 049 33372.94 297.65 2362.22 29.84 2011-02-18 06:32:23.000 049 33372.83 297.71 2362.28 29.84 2011-02-18 06:32:24.000 049 33372.88 297.73 2362.15 29.84 2011-02-18 06:32:25.000 049 33372.72 297.72 2362.22 29.84 2011-02-18 06:32:26.000 049 33372.77 297.75 2362.19 29.84 2011-02-18 06:32:27.000 049 33372.72 297.71 2362.16 29.84 2011-02-18 06:32:28.000 049 33372.57 297.78 2362.29 29.84 2011-02-18 06:32:29.000 049 33372.58 297.81 2362.20 29.84 2011-02-18 06:32:30.000 049 33372.55 297.86 2362.28 29.84 2011-02-18 06:32:31.000 049 33372.44 297.90 2362.31 29.84 2011-02-18 06:32:32.000 049 33372.24 297.90 2362.34 29.84 2011-02-18 06:32:33.000 049 33372.21 297.90 2362.32 29.84 2011-02-18 06:32:34.000 049 33372.21 297.93 2362.34 29.84 2011-02-18 06:32:35.000 049 33372.19 297.98 2362.31 29.84 2011-02-18 06:32:36.000 049 33372.20 297.99 2362.36 29.84 2011-02-18 06:32:37.000 049 33371.96 298.04 2362.44 29.84 2011-02-18 06:32:38.000 049 33371.88 298.01 2362.46 29.84 2011-02-18 06:32:39.000 049 33371.85 298.05 2362.43 29.84 2011-02-18 06:32:40.000 049 33371.79 298.05 2362.35 29.84 2011-02-18 06:32:41.000 049 33371.78 298.11 2362.53 29.84 2011-02-18 06:32:42.000 049 33371.65 298.12 2362.50 29.84 2011-02-18 06:32:43.000 049 33371.54 298.15 2362.51 29.84 2011-02-18 06:32:44.000 049 33371.53 298.20 2362.43 29.84 2011-02-18 06:32:45.000 049 33371.43 298.23 2362.47 29.84 2011-02-18 06:32:46.000 049 33371.43 298.27 2362.50 29.84 2011-02-18 06:32:47.000 049 33371.40 298.31 2362.45 29.84 2011-02-18 06:32:48.000 049 33371.32 298.31 2362.48 29.84 2011-02-18 06:32:49.000 049 33371.23 298.29 2362.54 29.84 2011-02-18 06:32:50.000 049 33371.27 298.38 2362.54 29.84 2011-02-18 06:32:51.000 049 33371.23 298.41 2362.52 29.84 2011-02-18 06:32:52.000 049 33371.12 298.39 2362.60 29.84 2011-02-18 06:32:53.000 049 33371.00 298.44 2362.59 29.84 2011-02-18 06:32:54.000 049 33371.07 298.44 2362.59 29.84 2011-02-18 06:32:55.000 049 33371.09 298.50 2362.72 29.84 2011-02-18 06:32:56.000 049 33370.96 298.51 2362.68 29.84 2011-02-18 06:32:57.000 049 33370.94 298.53 2362.67 29.84 2011-02-18 06:32:58.000 049 33370.89 298.60 2362.63 29.84 2011-02-18 06:32:59.000 049 33370.89 298.63 2362.61 29.84 2011-02-18 06:33:00.000 049 33370.85 298.66 2362.70 29.84 2011-02-18 06:33:01.000 049 33370.82 298.67 2362.68 29.84 2011-02-18 06:33:02.000 049 33370.69 298.71 2362.70 29.84 2011-02-18 06:33:03.000 049 33370.67 298.76 2362.72 29.84 2011-02-18 06:33:04.000 049 33370.66 298.80 2362.70 29.84 2011-02-18 06:33:05.000 049 33370.64 298.80 2362.70 29.84 2011-02-18 06:33:06.000 049 33370.62 298.82 2362.70 29.84 2011-02-18 06:33:07.000 049 33370.69 298.85 2362.69 29.84 2011-02-18 06:33:08.000 049 33370.62 298.90 2362.79 29.84 2011-02-18 06:33:09.000 049 33370.61 298.91 2362.80 29.84 2011-02-18 06:33:10.000 049 33370.46 298.93 2362.66 29.84 2011-02-18 06:33:11.000 049 33370.45 298.97 2362.71 29.84 2011-02-18 06:33:12.000 049 33370.56 298.97 2362.73 29.84 2011-02-18 06:33:13.000 049 33370.43 298.96 2362.66 29.84 2011-02-18 06:33:14.000 049 33370.34 299.04 2362.63 29.84 2011-02-18 06:33:15.000 049 33370.38 299.00 2362.64 29.84 2011-02-18 06:33:16.000 049 33370.36 299.00 2362.79 29.84 2011-02-18 06:33:17.000 049 33370.35 299.02 2362.78 29.84 2011-02-18 06:33:18.000 049 33370.34 299.05 2362.73 29.84 2011-02-18 06:33:19.000 049 33370.24 299.06 2362.83 29.84 2011-02-18 06:33:20.000 049 33370.31 299.12 2362.82 29.84 2011-02-18 06:33:21.000 049 33370.21 299.14 2362.82 29.84 2011-02-18 06:33:22.000 049 33370.22 299.12 2362.82 29.84 2011-02-18 06:33:23.000 049 33370.30 299.14 2362.70 29.84 2011-02-18 06:33:24.000 049 33370.19 299.16 2362.83 29.84 2011-02-18 06:33:25.000 049 33370.34 299.20 2362.77 29.84 2011-02-18 06:33:26.000 049 33370.28 299.23 2362.75 29.84 2011-02-18 06:33:27.000 049 33370.25 299.23 2362.74 29.84 2011-02-18 06:33:28.000 049 33370.28 299.22 2362.76 29.84 2011-02-18 06:33:29.000 049 33370.34 299.24 2362.82 29.84 2011-02-18 06:33:30.000 049 33370.28 299.24 2362.71 29.84 2011-02-18 06:33:31.000 049 33370.31 299.26 2362.79 29.84 2011-02-18 06:33:32.000 049 33370.28 299.28 2362.81 29.84 2011-02-18 06:33:33.000 049 33370.27 299.25 2362.69 29.84 2011-02-18 06:33:34.000 049 33370.28 299.30 2362.73 29.84 2011-02-18 06:33:35.000 049 33370.22 299.30 2362.67 29.84 2011-02-18 06:33:36.000 049 33370.34 299.33 2362.80 29.84 2011-02-18 06:33:37.000 049 33370.24 299.35 2362.80 29.84 2011-02-18 06:33:38.000 049 33370.31 299.38 2362.72 29.84 2011-02-18 06:33:39.000 049 33370.24 299.38 2362.69 29.84 2011-02-18 06:33:40.000 049 33370.28 299.42 2362.62 29.84 2011-02-18 06:33:41.000 049 33370.24 299.47 2362.75 29.84 2011-02-18 06:33:42.000 049 33370.17 299.44 2362.74 29.84 2011-02-18 06:33:43.000 049 33370.24 299.48 2362.70 29.84 2011-02-18 06:33:44.000 049 33370.25 299.48 2362.74 29.84 2011-02-18 06:33:45.000 049 33370.18 299.47 2362.65 29.84 2011-02-18 06:33:46.000 049 33370.26 299.51 2362.71 29.84 2011-02-18 06:33:47.000 049 33370.28 299.57 2362.68 29.84 2011-02-18 06:33:48.000 049 33370.22 299.59 2362.63 29.84 2011-02-18 06:33:49.000 049 33370.22 299.63 2362.55 29.84 2011-02-18 06:33:50.000 049 33370.30 299.64 2362.70 29.84 2011-02-18 06:33:51.000 049 33370.19 299.64 2362.75 29.84 2011-02-18 06:33:52.000 049 33370.23 299.70 2362.63 29.84 2011-02-18 06:33:53.000 049 33370.29 299.72 2362.66 29.84 2011-02-18 06:33:54.000 049 33370.10 299.69 2362.66 29.84 2011-02-18 06:33:55.000 049 33370.33 299.79 2362.61 29.84 2011-02-18 06:33:56.000 049 33370.34 299.77 2362.64 29.84 2011-02-18 06:33:57.000 049 33370.34 299.78 2362.60 29.84 2011-02-18 06:33:58.000 049 33370.35 299.83 2362.66 29.84 2011-02-18 06:33:59.000 049 33370.42 299.89 2362.55 29.84 2011-02-18 06:34:00.000 049 33370.27 299.87 2362.63 29.84 2011-02-18 06:34:01.000 049 33370.46 299.88 2362.68 29.84 2011-02-18 06:34:02.000 049 33370.43 299.91 2362.58 29.84 2011-02-18 06:34:03.000 049 33370.42 299.92 2362.59 29.84 2011-02-18 06:34:04.000 049 33370.52 300.00 2362.57 29.84 2011-02-18 06:34:05.000 049 33370.55 300.01 2362.72 29.84 2011-02-18 06:34:06.000 049 33370.58 300.00 2362.64 29.84 2011-02-18 06:34:07.000 049 33370.73 300.03 2362.64 29.84 2011-02-18 06:34:08.000 049 33370.62 300.08 2362.64 29.84 2011-02-18 06:34:09.000 049 33370.61 300.08 2362.60 29.84 2011-02-18 06:34:10.000 049 33370.74 300.07 2362.62 29.84 2011-02-18 06:34:11.000 049 33370.72 300.09 2362.60 29.84 2011-02-18 06:34:12.000 049 33370.73 300.11 2362.49 29.84 2011-02-18 06:34:13.000 049 33370.74 300.12 2362.56 29.84 2011-02-18 06:34:14.000 049 33370.87 300.18 2362.64 29.84 2011-02-18 06:34:15.000 049 33370.87 300.15 2362.55 29.84 2011-02-18 06:34:16.000 049 33370.87 300.16 2362.51 29.84 2011-02-18 06:34:17.000 049 33370.93 300.20 2362.59 29.84 2011-02-18 06:34:18.000 049 33370.99 300.24 2362.44 29.84 2011-02-18 06:34:19.000 049 33370.98 300.22 2362.51 29.84 2011-02-18 06:34:20.000 049 33371.15 300.27 2362.49 29.84 2011-02-18 06:34:21.000 049 33371.09 300.29 2362.51 29.84 2011-02-18 06:34:22.000 049 33371.08 300.29 2362.56 29.84 2011-02-18 06:34:23.000 049 33371.12 300.29 2362.48 29.84 2011-02-18 06:34:24.000 049 33371.07 300.34 2362.48 29.84 2011-02-18 06:34:25.000 049 33371.23 300.36 2362.50 29.84 2011-02-18 06:34:26.000 049 33371.22 300.34 2362.43 29.84 2011-02-18 06:34:27.000 049 33371.24 300.38 2362.39 29.84 2011-02-18 06:34:28.000 049 33371.32 300.40 2362.44 29.84 2011-02-18 06:34:29.000 049 33371.33 300.42 2362.40 29.84 2011-02-18 06:34:30.000 049 33371.36 300.41 2362.41 29.84 2011-02-18 06:34:31.000 049 33371.42 300.46 2362.42 29.84 2011-02-18 06:34:32.000 049 33371.38 300.45 2362.41 29.84 2011-02-18 06:34:33.000 049 33371.38 300.48 2362.39 29.84 2011-02-18 06:34:34.000 049 33371.41 300.47 2362.38 29.84 2011-02-18 06:34:35.000 049 33371.49 300.45 2362.42 29.84 2011-02-18 06:34:36.000 049 33371.53 300.44 2362.35 29.84 2011-02-18 06:34:37.000 049 33371.46 300.46 2362.34 29.84 2011-02-18 06:34:38.000 049 33371.51 300.49 2362.29 29.84 2011-02-18 06:34:39.000 049 33371.46 300.49 2362.21 29.84 2011-02-18 06:34:40.000 049 33371.54 300.51 2362.37 29.84 2011-02-18 06:34:41.000 049 33371.46 300.50 2362.37 29.84 2011-02-18 06:34:42.000 049 33371.57 300.50 2362.22 29.84 2011-02-18 06:34:43.000 049 33371.47 300.51 2362.28 29.84 2011-02-18 06:34:44.000 049 33371.46 300.49 2362.31 29.84 2011-02-18 06:34:45.000 049 33371.49 300.49 2362.25 29.84 2011-02-18 06:34:46.000 049 33371.52 300.52 2362.20 29.84 2011-02-18 06:34:47.000 049 33371.53 300.50 2362.19 29.84 2011-02-18 06:34:48.000 049 33371.48 300.52 2362.16 29.84 2011-02-18 06:34:49.000 049 33371.61 300.52 2362.25 29.84 2011-02-18 06:34:50.000 049 33371.70 300.55 2362.25 29.84 2011-02-18 06:34:51.000 049 33371.60 300.55 2362.22 29.84 2011-02-18 06:34:52.000 049 33371.64 300.54 2362.26 29.84 2011-02-18 06:34:53.000 049 33371.70 300.52 2362.31 29.84 2011-02-18 06:34:54.000 049 33371.64 300.54 2362.16 29.84 2011-02-18 06:34:55.000 049 33371.73 300.53 2362.20 29.84 2011-02-18 06:34:56.000 049 33371.82 300.57 2362.24 29.84 2011-02-18 06:34:57.000 049 33371.78 300.51 2362.19 29.84 2011-02-18 06:34:58.000 049 33371.83 300.59 2362.21 29.84 2011-02-18 06:34:59.000 049 33371.83 300.59 2362.14 29.84 2011-02-18 06:35:00.000 049 33371.83 300.61 2362.17 29.84 2011-02-18 06:35:01.000 049 33371.88 300.59 2362.18 29.84 2011-02-18 06:35:02.000 049 33371.88 300.63 2362.19 29.84 2011-02-18 06:35:03.000 049 33371.83 300.59 2362.11 29.84 2011-02-18 06:35:04.000 049 33371.89 300.62 2362.20 29.84 2011-02-18 06:35:05.000 049 33371.90 300.64 2362.17 29.84 2011-02-18 06:35:06.000 049 33371.95 300.64 2362.09 29.84 2011-02-18 06:35:07.000 049 33371.92 300.65 2362.17 29.84 2011-02-18 06:35:08.000 049 33371.99 300.62 2362.19 29.84 2011-02-18 06:35:09.000 049 33372.00 300.65 2362.16 29.84 2011-02-18 06:35:10.000 049 33371.96 300.64 2362.16 29.84 2011-02-18 06:35:11.000 049 33371.96 300.68 2362.14 29.84 2011-02-18 06:35:12.000 049 33371.90 300.68 2362.17 29.84 2011-02-18 06:35:13.000 049 33372.01 300.68 2362.14 29.84 2011-02-18 06:35:14.000 049 33372.05 300.69 2362.19 29.84 2011-02-18 06:35:15.000 049 33372.05 300.68 2362.16 29.84 2011-02-18 06:35:16.000 049 33372.10 300.73 2362.15 29.84 2011-02-18 06:35:17.000 049 33372.08 300.74 2362.14 29.84 2011-02-18 06:35:18.000 049 33371.98 300.70 2362.07 29.84 2011-02-18 06:35:19.000 049 33372.18 300.69 2362.14 29.84 2011-02-18 06:35:20.000 049 33371.99 300.75 2362.07 29.84 2011-02-18 06:35:21.000 049 33372.04 300.75 2362.04 29.84 2011-02-18 06:35:22.000 049 33372.13 300.70 2362.10 29.84 2011-02-18 06:35:23.000 049 33372.13 300.72 2362.06 29.84 2011-02-18 06:35:24.000 049 33372.03 300.71 2362.10 29.84 2011-02-18 06:35:25.000 049 33372.08 300.75 2362.05 29.84 2011-02-18 06:35:26.000 049 33372.07 300.69 2362.15 29.84 2011-02-18 06:35:27.000 049 33372.01 300.69 2362.20 29.84 2011-02-18 06:35:28.000 049 33372.08 300.73 2362.12 29.84 2011-02-18 06:35:29.000 049 33372.09 300.71 2362.14 29.84 2011-02-18 06:35:30.000 049 33372.12 300.68 2362.08 29.84 2011-02-18 06:35:31.000 049 33372.17 300.71 2362.11 29.84 2011-02-18 06:35:32.000 049 33372.13 300.76 2362.13 29.84 2011-02-18 06:35:33.000 049 33372.03 300.72 2362.09 29.84 2011-02-18 06:35:34.000 049 33372.07 300.67 2362.15 29.84 2011-02-18 06:35:35.000 049 33372.08 300.74 2362.11 29.84 2011-02-18 06:35:36.000 049 33372.12 300.64 2362.18 29.84 2011-02-18 06:35:37.000 049 33372.05 300.66 2362.11 29.84 2011-02-18 06:35:38.000 049 33372.08 300.66 2362.16 29.84 2011-02-18 06:35:39.000 049 33372.12 300.68 2362.11 29.84 2011-02-18 06:35:40.000 049 33372.11 300.64 2362.20 29.84 2011-02-18 06:35:41.000 049 33372.10 300.68 2362.11 29.84 2011-02-18 06:35:42.000 049 33372.11 300.62 2362.14 29.84 2011-02-18 06:35:43.000 049 33372.16 300.64 2362.12 29.84 2011-02-18 06:35:44.000 049 33372.13 300.62 2362.16 29.84 2011-02-18 06:35:45.000 049 33372.00 300.63 2362.16 29.84 2011-02-18 06:35:46.000 049 33372.05 300.63 2362.10 29.84 2011-02-18 06:35:47.000 049 33372.04 300.65 2362.17 29.84 2011-02-18 06:35:48.000 049 33371.97 300.61 2362.05 29.84 2011-02-18 06:35:49.000 049 33371.96 300.64 2362.14 29.84 2011-02-18 06:35:50.000 049 33371.98 300.61 2362.19 29.84 2011-02-18 06:35:51.000 049 33371.97 300.62 2362.15 29.84 2011-02-18 06:35:52.000 049 33371.95 300.65 2362.06 29.84 2011-02-18 06:35:53.000 049 33371.96 300.65 2362.17 29.84 2011-02-18 06:35:54.000 049 33371.90 300.63 2362.25 29.84 2011-02-18 06:35:55.000 049 33371.92 300.63 2362.14 29.84 2011-02-18 06:35:56.000 049 33371.95 300.68 2362.18 29.84 2011-02-18 06:35:57.000 049 33371.88 300.66 2362.16 29.84 2011-02-18 06:35:58.000 049 33371.80 300.62 2362.26 29.84 2011-02-18 06:35:59.000 049 33371.73 300.68 2362.16 29.84 2011-02-18 06:36:00.000 049 33371.74 300.65 2362.19 29.84 2011-02-18 06:36:01.000 049 33371.88 300.67 2362.23 29.84 2011-02-18 06:36:02.000 049 33371.80 300.63 2362.16 29.84 2011-02-18 06:36:03.000 049 33371.71 300.60 2362.16 29.84 2011-02-18 06:36:04.000 049 33371.76 300.57 2362.24 29.84 2011-02-18 06:36:05.000 049 33371.75 300.61 2362.29 29.84 2011-02-18 06:36:06.000 049 33371.77 300.59 2362.16 29.84 2011-02-18 06:36:07.000 049 33371.63 300.58 2362.20 29.84 2011-02-18 06:36:08.000 049 33371.71 300.56 2362.26 29.84 2011-02-18 06:36:09.000 049 33371.68 300.56 2362.30 29.84 2011-02-18 06:36:10.000 049 33371.74 300.53 2362.29 29.84 2011-02-18 06:36:11.000 049 33371.80 300.55 2362.31 29.84 2011-02-18 06:36:12.000 049 33371.83 300.51 2362.27 29.84 2011-02-18 06:36:13.000 049 33371.81 300.52 2362.28 29.84 2011-02-18 06:36:14.000 049 33371.84 300.49 2362.24 29.84 2011-02-18 06:36:15.000 049 33371.80 300.48 2362.28 29.84 2011-02-18 06:36:16.000 049 33371.81 300.50 2362.23 29.84 2011-02-18 06:36:17.000 049 33371.89 300.52 2362.22 29.84 2011-02-18 06:36:18.000 049 33371.89 300.54 2362.26 29.84 2011-02-18 06:36:19.000 049 33371.89 300.50 2362.25 29.84 2011-02-18 06:36:20.000 049 33371.88 300.45 2362.27 29.84 2011-02-18 06:36:21.000 049 33371.87 300.45 2362.22 29.84 2011-02-18 06:36:22.000 049 33371.91 300.46 2362.28 29.84 2011-02-18 06:36:23.000 049 33371.83 300.53 2362.17 29.84 2011-02-18 06:36:24.000 049 33371.91 300.46 2362.29 29.84 2011-02-18 06:36:25.000 049 33371.83 300.44 2362.29 29.84 2011-02-18 06:36:26.000 049 33371.85 300.49 2362.15 29.84 2011-02-18 06:36:27.000 049 33371.79 300.47 2362.21 29.84 2011-02-18 06:36:28.000 049 33371.75 300.48 2362.12 29.84 2011-02-18 06:36:29.000 049 33371.80 300.44 2362.29 29.84 2011-02-18 06:36:30.000 049 33371.80 300.47 2362.20 29.84 2011-02-18 06:36:31.000 049 33371.76 300.48 2362.17 29.84 2011-02-18 06:36:32.000 049 33371.70 300.44 2362.24 29.84 2011-02-18 06:36:33.000 049 33371.70 300.42 2362.25 29.84 2011-02-18 06:36:34.000 049 33371.70 300.43 2362.14 29.84 2011-02-18 06:36:35.000 049 33371.72 300.40 2362.21 29.84 2011-02-18 06:36:36.000 049 33371.62 300.43 2362.19 29.84 2011-02-18 06:36:37.000 049 33371.76 300.40 2362.23 29.84 2011-02-18 06:36:38.000 049 33371.65 300.42 2362.19 29.84 2011-02-18 06:36:39.000 049 33371.55 300.40 2362.17 29.84 2011-02-18 06:36:40.000 049 33371.61 300.39 2362.26 29.84 2011-02-18 06:36:41.000 049 33371.63 300.40 2362.11 29.84 2011-02-18 06:36:42.000 049 33371.52 300.33 2362.21 29.84 2011-02-18 06:36:43.000 049 33371.68 300.33 2362.19 29.84 2011-02-18 06:36:44.000 049 33371.59 300.33 2362.22 29.84 2011-02-18 06:36:45.000 049 33371.57 300.27 2362.27 29.84 2011-02-18 06:36:46.000 049 33371.60 300.25 2362.14 29.84 2011-02-18 06:36:47.000 049 33371.57 300.24 2362.16 29.84 2011-02-18 06:36:48.000 049 33371.54 300.26 2362.09 29.84 2011-02-18 06:36:49.000 049 33371.70 300.23 2362.18 29.84 2011-02-18 06:36:50.000 049 33371.64 300.25 2362.14 29.84 2011-02-18 06:36:51.000 049 33371.60 300.22 2362.07 29.84 2011-02-18 06:36:52.000 049 33371.58 300.21 2362.17 29.84 2011-02-18 06:36:53.000 049 33371.53 300.16 2362.09 29.84 2011-02-18 06:36:54.000 049 33371.59 300.11 2362.14 29.84 2011-02-18 06:36:55.000 049 33371.48 300.15 2362.06 29.84 2011-02-18 06:36:56.000 049 33371.51 300.10 2362.06 29.84 2011-02-18 06:36:57.000 049 33371.51 300.08 2362.04 29.84 2011-02-18 06:36:58.000 049 33371.52 300.05 2362.10 29.84 2011-02-18 06:36:59.000 049 33371.52 300.05 2362.06 29.84 2011-02-18 06:37:00.000 049 33371.42 300.02 2362.05 29.84 2011-02-18 06:37:01.000 049 33371.46 300.05 2362.04 29.84 2011-02-18 06:37:02.000 049 33371.38 300.00 2362.05 29.84 2011-02-18 06:37:03.000 049 33371.32 299.98 2362.09 29.84 2011-02-18 06:37:04.000 049 33371.36 299.98 2361.90 29.84 2011-02-18 06:37:05.000 049 33371.32 300.00 2361.93 29.84 2011-02-18 06:37:06.000 049 33371.26 299.96 2361.94 29.84 2011-02-18 06:37:07.000 049 33371.28 299.96 2361.90 29.84 2011-02-18 06:37:08.000 049 33371.05 299.98 2361.98 29.84 2011-02-18 06:37:09.000 049 33371.11 299.97 2361.97 29.84 2011-02-18 06:37:10.000 049 33371.15 299.91 2361.84 29.84 2011-02-18 06:37:11.000 049 33371.09 299.96 2361.91 29.84 2011-02-18 06:37:12.000 049 33371.15 300.00 2362.01 29.84 2011-02-18 06:37:13.000 049 33370.89 299.95 2361.96 29.84 2011-02-18 06:37:14.000 049 33371.09 299.96 2361.95 29.84 2011-02-18 06:37:15.000 049 33370.93 299.96 2361.89 29.84 2011-02-18 06:37:16.000 049 33371.04 299.91 2361.91 29.84 2011-02-18 06:37:17.000 049 33370.95 299.90 2361.93 29.84 2011-02-18 06:37:18.000 049 33370.90 299.93 2361.94 29.84 2011-02-18 06:37:19.000 049 33370.86 299.95 2361.91 29.84 2011-02-18 06:37:20.000 049 33370.87 299.91 2361.98 29.84 2011-02-18 06:37:21.000 049 33370.83 299.93 2362.02 29.84 2011-02-18 06:37:22.000 049 33370.89 299.97 2361.94 29.84 2011-02-18 06:37:23.000 049 33370.82 299.89 2361.98 29.84 2011-02-18 06:37:24.000 049 33370.86 299.88 2361.97 29.84 2011-02-18 06:37:25.000 049 33370.75 299.93 2361.89 29.84 2011-02-18 06:37:26.000 049 33370.80 299.99 2361.91 29.84 2011-02-18 06:37:27.000 049 33370.66 299.96 2361.92 29.84 2011-02-18 06:37:28.000 049 33370.71 300.00 2361.98 29.84 2011-02-18 06:37:29.000 049 33370.64 299.98 2361.88 29.84 2011-02-18 06:37:30.000 049 33370.61 299.95 2361.89 29.84 2011-02-18 06:37:31.000 049 33370.62 299.99 2362.01 29.84 2011-02-18 06:37:32.000 049 33370.50 299.99 2361.94 29.84 2011-02-18 06:37:33.000 049 33370.59 300.00 2361.88 29.84 2011-02-18 06:37:34.000 049 33370.46 299.95 2361.87 29.84 2011-02-18 06:37:35.000 049 33370.47 300.00 2361.95 29.84 2011-02-18 06:37:36.000 049 33370.49 299.99 2361.98 29.84 2011-02-18 06:37:37.000 049 33370.47 300.00 2361.90 29.84 2011-02-18 06:37:38.000 049 33370.34 300.01 2361.86 29.84 2011-02-18 06:37:39.000 049 33370.37 300.01 2361.97 29.84 2011-02-18 06:37:40.000 049 33370.30 300.03 2361.95 29.84 2011-02-18 06:37:41.000 049 33370.19 300.11 2361.91 29.84 2011-02-18 06:37:42.000 049 33370.26 300.06 2361.92 29.84 2011-02-18 06:37:43.000 049 33370.26 300.10 2361.94 29.84 2011-02-18 06:37:44.000 049 33370.10 300.12 2361.95 29.84 2011-02-18 06:37:45.000 049 33370.05 300.17 2361.94 29.84 2011-02-18 06:37:46.000 049 33370.02 300.15 2361.93 29.84 2011-02-18 06:37:47.000 049 33370.02 300.17 2361.98 29.84 2011-02-18 06:37:48.000 049 33369.93 300.18 2362.01 29.84 2011-02-18 06:37:49.000 049 33369.94 300.17 2362.02 29.84 2011-02-18 06:37:50.000 049 33369.89 300.18 2361.98 29.84 2011-02-18 06:37:51.000 049 33369.77 300.17 2361.97 29.84 2011-02-18 06:37:52.000 049 33369.87 300.17 2362.01 29.84 2011-02-18 06:37:53.000 049 33369.75 300.18 2362.10 29.84 2011-02-18 06:37:54.000 049 33369.65 300.22 2362.07 29.84 2011-02-18 06:37:55.000 049 33369.75 300.23 2362.09 29.84 2011-02-18 06:37:56.000 049 33369.66 300.21 2362.01 29.84 2011-02-18 06:37:57.000 049 33369.66 300.24 2362.17 29.84 2011-02-18 06:37:58.000 049 33369.65 300.25 2362.13 29.84 2011-02-18 06:37:59.000 049 33369.58 300.28 2362.05 29.84 2011-02-18 06:38:00.000 049 33369.57 300.25 2362.15 29.84 2011-02-18 06:38:01.000 049 33369.59 300.25 2362.06 29.84 2011-02-18 06:38:02.000 049 33369.41 300.24 2362.12 29.84 2011-02-18 06:38:03.000 049 33369.50 300.30 2362.13 29.84 2011-02-18 06:38:04.000 049 33369.49 300.26 2362.13 29.84 2011-02-18 06:38:05.000 049 33369.38 300.22 2362.22 29.84 2011-02-18 06:38:06.000 049 33369.40 300.22 2362.11 29.83 2011-02-18 06:38:07.000 049 33369.49 300.24 2362.10 29.84 2011-02-18 06:38:08.000 049 33369.38 300.21 2362.15 29.84 2011-02-18 06:38:09.000 049 33369.47 300.16 2362.24 29.83 2011-02-18 06:38:10.000 049 33369.50 300.15 2362.18 29.83 2011-02-18 06:38:11.000 049 33369.57 300.15 2362.26 29.83 2011-02-18 06:38:12.000 049 33369.51 300.16 2362.20 29.83 2011-02-18 06:38:13.000 049 33369.40 300.11 2362.19 29.83 2011-02-18 06:38:14.000 049 33369.57 300.06 2362.16 29.83 2011-02-18 06:38:15.000 049 33369.64 300.05 2362.19 29.83 2011-02-18 06:38:16.000 049 33369.61 299.99 2362.17 29.83 2011-02-18 06:38:17.000 049 33369.56 300.04 2362.10 29.84 2011-02-18 06:38:18.000 049 33369.74 300.02 2362.19 29.83 2011-02-18 06:38:19.000 049 33369.73 299.99 2362.09 29.83 2011-02-18 06:38:20.000 049 33369.70 299.95 2362.16 29.83 2011-02-18 06:38:21.000 049 33370.00 299.93 2362.10 29.83 2011-02-18 06:38:22.000 049 33369.86 299.90 2362.16 29.83 2011-02-18 06:38:23.000 049 33369.95 299.89 2362.09 29.83 2011-02-18 06:38:24.000 049 33370.02 299.86 2362.03 29.83 2011-02-18 06:38:25.000 049 33369.97 299.81 2362.11 29.83 2011-02-18 06:38:26.000 049 33370.01 299.79 2362.03 29.83 2011-02-18 06:38:27.000 049 33370.22 299.81 2361.95 29.83 2011-02-18 06:38:28.000 049 33370.17 299.75 2361.94 29.83 2011-02-18 06:38:29.000 049 33370.22 299.79 2361.95 29.83 2011-02-18 06:38:30.000 049 33370.42 299.73 2361.96 29.83 2011-02-18 06:38:31.000 049 33370.40 299.78 2361.95 29.83 2011-02-18 06:38:32.000 049 33370.46 299.76 2361.92 29.83 2011-02-18 06:38:33.000 049 33370.58 299.76 2361.94 29.83 2011-02-18 06:38:34.000 049 33370.56 299.76 2361.91 29.83 2011-02-18 06:38:35.000 049 33370.64 299.79 2361.89 29.83 2011-02-18 06:38:36.000 049 33370.64 299.81 2361.85 29.83 2011-02-18 06:38:37.000 049 33370.73 299.79 2361.78 29.83 2011-02-18 06:38:38.000 049 33370.73 299.88 2361.88 29.83 2011-02-18 06:38:39.000 049 33370.73 299.93 2361.74 29.83 2011-02-18 06:38:40.000 049 33370.83 299.90 2361.78 29.83 2011-02-18 06:38:41.000 049 33370.79 299.93 2361.85 29.83 2011-02-18 06:38:42.000 049 33370.93 299.94 2361.76 29.83 2011-02-18 06:38:43.000 049 33371.06 299.99 2361.69 29.83 2011-02-18 06:38:44.000 049 33371.13 300.01 2361.76 29.83 2011-02-18 06:38:45.000 049 33371.20 300.02 2361.65 29.83 2011-02-18 06:38:46.000 049 33371.28 299.98 2361.63 29.83 2011-02-18 06:38:47.000 049 33371.24 300.07 2361.68 29.83 2011-02-18 06:38:48.000 049 33371.26 300.10 2361.72 29.83 2011-02-18 06:38:49.000 049 33371.25 300.06 2361.64 29.83 2011-02-18 06:38:50.000 049 33371.32 300.12 2361.67 29.83 2011-02-18 06:38:51.000 049 33371.45 300.12 2361.67 29.83 2011-02-18 06:38:52.000 049 33371.38 300.15 2361.67 29.83 2011-02-18 06:38:53.000 049 33371.39 300.20 2361.74 29.83 2011-02-18 06:38:54.000 049 33371.48 300.22 2361.70 29.83 2011-02-18 06:38:55.000 049 33371.47 300.22 2361.60 29.83 2011-02-18 06:38:56.000 049 33371.43 300.27 2361.67 29.83 2011-02-18 06:38:57.000 049 33371.51 300.28 2361.66 29.83 2011-02-18 06:38:58.000 049 33371.49 300.29 2361.66 29.83 2011-02-18 06:38:59.000 049 33371.57 300.27 2361.66 29.83 2011-02-18 06:39:00.000 049 33371.68 300.29 2361.66 29.83 2011-02-18 06:39:01.000 049 33371.67 300.26 2361.64 29.83 2011-02-18 06:39:02.000 049 33371.76 300.24 2361.71 29.83 2011-02-18 06:39:03.000 049 33371.91 300.21 2361.67 29.83 2011-02-18 06:39:04.000 049 33371.86 300.18 2361.74 29.83 2011-02-18 06:39:05.000 049 33372.01 300.13 2361.70 29.83 2011-02-18 06:39:06.000 049 33372.03 300.16 2361.74 29.83 2011-02-18 06:39:07.000 049 33372.03 300.10 2361.74 29.83 2011-02-18 06:39:08.000 049 33372.34 300.03 2361.61 29.83 2011-02-18 06:39:09.000 049 33372.32 299.99 2361.70 29.83 2011-02-18 06:39:10.000 049 33372.38 299.98 2361.66 29.83 2011-02-18 06:39:11.000 049 33372.51 299.99 2361.74 29.83 2011-02-18 06:39:12.000 049 33372.54 299.89 2361.66 29.83 2011-02-18 06:39:13.000 049 33372.55 299.91 2361.66 29.83 2011-02-18 06:39:14.000 049 33372.63 299.89 2361.69 29.83 2011-02-18 06:39:15.000 049 33372.67 299.88 2361.54 29.83 2011-02-18 06:39:16.000 049 33372.72 299.84 2361.53 29.83 2011-02-18 06:39:17.000 049 33372.72 299.81 2361.58 29.83 2011-02-18 06:39:18.000 049 33372.82 299.73 2361.57 29.83 2011-02-18 06:39:19.000 049 33372.81 299.71 2361.56 29.83 2011-02-18 06:39:20.000 049 33372.89 299.69 2361.54 29.83 2011-02-18 06:39:21.000 049 33372.93 299.68 2361.46 29.83 2011-02-18 06:39:22.000 049 33372.88 299.66 2361.44 29.83 2011-02-18 06:39:23.000 049 33372.99 299.62 2361.41 29.83 2011-02-18 06:39:24.000 049 33373.08 299.56 2361.42 29.83 2011-02-18 06:39:25.000 049 33373.00 299.60 2361.38 29.83 2011-02-18 06:39:26.000 049 33373.07 299.54 2361.39 29.83 2011-02-18 06:39:27.000 049 33373.04 299.49 2361.36 29.83 2011-02-18 06:39:28.000 049 33373.03 299.47 2361.30 29.83 2011-02-18 06:39:29.000 049 33373.12 299.48 2361.32 29.83 2011-02-18 06:39:30.000 049 33373.09 299.47 2361.33 29.83 2011-02-18 06:39:31.000 049 33373.05 299.45 2361.24 29.83 2011-02-18 06:39:32.000 049 33373.11 299.44 2361.28 29.83 2011-02-18 06:39:33.000 049 33373.13 299.40 2361.25 29.83 2011-02-18 06:39:34.000 049 33373.02 299.42 2361.27 29.83 2011-02-18 06:39:35.000 049 33373.14 299.38 2361.27 29.83 2011-02-18 06:39:36.000 049 33373.13 299.40 2361.10 29.83 2011-02-18 06:39:37.000 049 33373.17 299.38 2361.15 29.83 2011-02-18 06:39:38.000 049 33373.17 299.32 2361.14 29.83 2011-02-18 06:39:39.000 049 33373.18 299.31 2361.11 29.83 2011-02-18 06:39:40.000 049 33373.13 299.28 2361.05 29.83 2011-02-18 06:39:41.000 049 33373.08 299.31 2361.17 29.83 2011-02-18 06:39:42.000 049 33373.11 299.25 2361.10 29.83 2011-02-18 06:39:43.000 049 33373.08 299.25 2360.95 29.83 2011-02-18 06:39:44.000 049 33373.01 299.25 2361.08 29.83 2011-02-18 06:39:45.000 049 33373.02 299.27 2361.07 29.83 2011-02-18 06:39:46.000 049 33372.97 299.23 2361.04 29.83 2011-02-18 06:39:47.000 049 33373.03 299.23 2361.04 29.83 2011-02-18 06:39:48.000 049 33373.01 299.23 2361.06 29.83 2011-02-18 06:39:49.000 049 33372.92 299.20 2361.05 29.83 2011-02-18 06:39:50.000 049 33372.94 299.25 2361.02 29.83 2011-02-18 06:39:51.000 049 33372.90 299.16 2361.08 29.83 2011-02-18 06:39:52.000 049 33372.94 299.13 2361.05 29.83 2011-02-18 06:39:53.000 049 33372.88 299.16 2361.05 29.83 2011-02-18 06:39:54.000 049 33372.92 299.17 2361.10 29.83 2011-02-18 06:39:55.000 049 33372.91 299.17 2361.10 29.83 2011-02-18 06:39:56.000 049 33372.92 299.13 2361.07 29.83 2011-02-18 06:39:57.000 049 33372.91 299.06 2361.01 29.83 2011-02-18 06:39:58.000 049 33372.87 299.09 2360.97 29.83 2011-02-18 06:39:59.000 049 33372.89 299.13 2361.09 29.83 2011-02-18 06:40:00.000 049 33372.93 299.14 2361.02 29.83 2011-02-18 06:40:01.000 049 33372.84 299.16 2361.12 29.83 2011-02-18 06:40:02.000 049 33372.85 299.19 2361.03 29.83 2011-02-18 06:40:03.000 049 33372.78 299.14 2361.09 29.83 2011-02-18 06:40:04.000 049 33372.76 299.18 2361.07 29.83 2011-02-18 06:40:05.000 049 33372.71 299.18 2361.11 29.83 2011-02-18 06:40:06.000 049 33372.64 299.18 2361.11 29.83 2011-02-18 06:40:07.000 049 33372.61 299.20 2361.13 29.83 2011-02-18 06:40:08.000 049 33372.67 299.19 2361.12 29.83 2011-02-18 06:40:09.000 049 33372.51 299.20 2361.18 29.83 2011-02-18 06:40:10.000 049 33372.40 299.16 2361.15 29.83 2011-02-18 06:40:11.000 049 33372.54 299.17 2361.16 29.83 2011-02-18 06:40:12.000 049 33372.39 299.22 2361.14 29.83 2011-02-18 06:40:13.000 049 33372.45 299.21 2361.22 29.83 2011-02-18 06:40:14.000 049 33372.37 299.25 2361.18 29.83 2011-02-18 06:40:15.000 049 33372.36 299.26 2361.20 29.83 2011-02-18 06:40:16.000 049 33372.29 299.28 2361.25 29.83 2011-02-18 06:40:17.000 049 33372.41 299.27 2361.26 29.84 2011-02-18 06:40:18.000 049 33372.31 299.29 2361.35 29.84 2011-02-18 06:40:19.000 049 33372.30 299.30 2361.28 29.84 2011-02-18 06:40:20.000 049 33372.28 299.35 2361.36 29.83 2011-02-18 06:40:21.000 049 33372.16 299.35 2361.29 29.84 2011-02-18 06:40:22.000 049 33372.16 299.35 2361.30 29.84 2011-02-18 06:40:23.000 049 33372.01 299.41 2361.36 29.84 2011-02-18 06:40:24.000 049 33371.99 299.43 2361.45 29.84 2011-02-18 06:40:25.000 049 33372.04 299.42 2361.53 29.84 2011-02-18 06:40:26.000 049 33371.83 299.42 2361.48 29.84 2011-02-18 06:40:27.000 049 33371.79 299.45 2361.50 29.84 2011-02-18 06:40:28.000 049 33371.85 299.48 2361.54 29.83 2011-02-18 06:40:29.000 049 33371.71 299.49 2361.59 29.83 2011-02-18 06:40:30.000 049 33371.77 299.50 2361.60 29.84 2011-02-18 06:40:31.000 049 33371.73 299.54 2361.53 29.84 2011-02-18 06:40:32.000 049 33371.65 299.50 2361.62 29.84 2011-02-18 06:40:33.000 049 33371.45 299.48 2361.71 29.84 2011-02-18 06:40:34.000 049 33371.51 299.48 2361.68 29.84 2011-02-18 06:40:35.000 049 33371.40 299.53 2361.71 29.84 2011-02-18 06:40:36.000 049 33371.27 299.51 2361.79 29.83 2011-02-18 06:40:37.000 049 33371.30 299.50 2361.74 29.83 2011-02-18 06:40:38.000 049 33371.30 299.51 2361.83 29.84 2011-02-18 06:40:39.000 049 33371.17 299.51 2361.79 29.83 2011-02-18 06:40:40.000 049 33371.15 299.52 2361.77 29.84 2011-02-18 06:40:41.000 049 33371.16 299.54 2361.86 29.84 2011-02-18 06:40:42.000 049 33371.07 299.54 2361.91 29.84 2011-02-18 06:40:43.000 049 33370.98 299.55 2361.91 29.83 2011-02-18 06:40:44.000 049 33371.00 299.62 2361.91 29.83 2011-02-18 06:40:45.000 049 33370.89 299.60 2362.05 29.83 2011-02-18 06:40:46.000 049 33370.84 299.61 2362.04 29.83 2011-02-18 06:40:47.000 049 33370.86 299.64 2362.05 29.83 2011-02-18 06:40:48.000 049 33370.72 299.66 2362.11 29.83 2011-02-18 06:40:49.000 049 33370.65 299.64 2362.10 29.83 2011-02-18 06:40:50.000 049 33370.67 299.65 2362.19 29.83 2011-02-18 06:40:51.000 049 33370.49 299.62 2362.16 29.83 2011-02-18 06:40:52.000 049 33370.50 299.63 2362.19 29.83 2011-02-18 06:40:53.000 049 33370.43 299.65 2362.22 29.83 2011-02-18 06:40:54.000 049 33370.43 299.68 2362.24 29.83 2011-02-18 06:40:55.000 049 33370.33 299.70 2362.16 29.83 2011-02-18 06:40:56.000 049 33370.34 299.68 2362.20 29.83 2011-02-18 06:40:57.000 049 33370.37 299.81 2362.34 29.83 2011-02-18 06:40:58.000 049 33370.33 299.79 2362.29 29.83 2011-02-18 06:40:59.000 049 33370.19 299.75 2362.31 29.83 2011-02-18 06:41:00.000 049 33370.14 299.75 2362.33 29.83 2011-02-18 06:41:01.000 049 33370.05 299.79 2362.27 29.83 2011-02-18 06:41:02.000 049 33370.00 299.73 2362.32 29.83 2011-02-18 06:41:03.000 049 33370.06 299.79 2362.43 29.83 2011-02-18 06:41:04.000 049 33369.95 299.79 2362.44 29.83 2011-02-18 06:41:05.000 049 33369.95 299.81 2362.49 29.83 2011-02-18 06:41:06.000 049 33369.90 299.78 2362.39 29.83 2011-02-18 06:41:07.000 049 33369.90 299.80 2362.50 29.83 2011-02-18 06:41:08.000 049 33369.79 299.81 2362.37 29.83 2011-02-18 06:41:09.000 049 33369.84 299.78 2362.44 29.83 2011-02-18 06:41:10.000 049 33369.84 299.81 2362.48 29.83 2011-02-18 06:41:11.000 049 33369.80 299.79 2362.50 29.83 2011-02-18 06:41:12.000 049 33369.70 299.81 2362.47 29.83 2011-02-18 06:41:13.000 049 33369.74 299.84 2362.51 29.83 2011-02-18 06:41:14.000 049 33369.57 299.84 2362.53 29.83 2011-02-18 06:41:15.000 049 33369.64 299.84 2362.52 29.83 2011-02-18 06:41:16.000 049 33369.56 299.81 2362.53 29.83 2011-02-18 06:41:17.000 049 33369.54 299.85 2362.56 29.83 2011-02-18 06:41:18.000 049 33369.57 299.87 2362.50 29.83 2011-02-18 06:41:19.000 049 33369.50 299.88 2362.56 29.83 2011-02-18 06:41:20.000 049 33369.57 299.88 2362.59 29.83 2011-02-18 06:41:21.000 049 33369.41 299.94 2362.64 29.83 2011-02-18 06:41:22.000 049 33369.46 299.98 2362.59 29.83 2011-02-18 06:41:23.000 049 33369.45 299.97 2362.51 29.83 2011-02-18 06:41:24.000 049 33369.38 300.05 2362.72 29.83 2011-02-18 06:41:25.000 049 33369.41 300.03 2362.64 29.83 2011-02-18 06:41:26.000 049 33369.32 300.06 2362.70 29.83 2011-02-18 06:41:27.000 049 33369.32 300.15 2362.68 29.83 2011-02-18 06:41:28.000 049 33369.28 300.14 2362.70 29.83 2011-02-18 06:41:29.000 049 33369.22 300.20 2362.70 29.83 2011-02-18 06:41:30.000 049 33369.21 300.22 2362.69 29.83 2011-02-18 06:41:31.000 049 33369.24 300.21 2362.66 29.83 2011-02-18 06:41:32.000 049 33369.13 300.25 2362.70 29.83 2011-02-18 06:41:33.000 049 33369.16 300.24 2362.75 29.83 2011-02-18 06:41:34.000 049 33369.12 300.24 2362.77 29.83 2011-02-18 06:41:35.000 049 33369.13 300.26 2362.78 29.83 2011-02-18 06:41:36.000 049 33368.98 300.29 2362.76 29.83 2011-02-18 06:41:37.000 049 33369.05 300.29 2362.71 29.83 2011-02-18 06:41:38.000 049 33369.00 300.33 2362.76 29.83 2011-02-18 06:41:39.000 049 33368.93 300.33 2362.82 29.83 2011-02-18 06:41:40.000 049 33368.96 300.34 2362.86 29.83 2011-02-18 06:41:41.000 049 33368.92 300.35 2362.81 29.83 2011-02-18 06:41:42.000 049 33368.94 300.35 2362.97 29.83 2011-02-18 06:41:43.000 049 33368.87 300.31 2362.76 29.83 2011-02-18 06:41:44.000 049 33368.93 300.35 2362.83 29.83 2011-02-18 06:41:45.000 049 33369.00 300.31 2362.88 29.83 2011-02-18 06:41:46.000 049 33368.91 300.32 2362.91 29.83 2011-02-18 06:41:47.000 049 33369.00 300.31 2362.92 29.83 2011-02-18 06:41:48.000 049 33369.00 300.33 2362.94 29.83 2011-02-18 06:41:49.000 049 33368.82 300.32 2362.81 29.83 2011-02-18 06:41:50.000 049 33369.00 300.31 2362.99 29.83 2011-02-18 06:41:51.000 049 33368.97 300.33 2362.96 29.83 2011-02-18 06:41:52.000 049 33368.95 300.34 2362.95 29.83 2011-02-18 06:41:53.000 049 33368.82 300.34 2362.99 29.83 2011-02-18 06:41:54.000 049 33368.94 300.36 2363.00 29.83 2011-02-18 06:41:55.000 049 33368.83 300.30 2362.98 29.83 2011-02-18 06:41:56.000 049 33368.90 300.39 2363.04 29.83 2011-02-18 06:41:57.000 049 33368.80 300.38 2362.98 29.83 2011-02-18 06:41:58.000 049 33368.82 300.38 2362.96 29.83 2011-02-18 06:41:59.000 049 33368.88 300.40 2362.91 29.83 2011-02-18 06:42:00.000 049 33368.90 300.43 2362.93 29.83 2011-02-18 06:42:01.000 049 33368.95 300.39 2362.94 29.83 2011-02-18 06:42:02.000 049 33368.84 300.46 2363.03 29.83 2011-02-18 06:42:03.000 049 33368.91 300.47 2362.96 29.83 2011-02-18 06:42:04.000 049 33368.83 300.44 2362.97 29.83 2011-02-18 06:42:05.000 049 33368.77 300.52 2362.94 29.83 2011-02-18 06:42:06.000 049 33368.79 300.52 2363.01 29.83 2011-02-18 06:42:07.000 049 33368.78 300.51 2362.95 29.83 2011-02-18 06:42:08.000 049 33368.76 300.51 2362.85 29.83 2011-02-18 06:42:09.000 049 33368.64 300.50 2362.93 29.83 2011-02-18 06:42:10.000 049 33368.71 300.49 2362.96 29.83 2011-02-18 06:42:11.000 049 33368.61 300.50 2362.95 29.83 2011-02-18 06:42:12.000 049 33368.63 300.48 2362.85 29.83 2011-02-18 06:42:13.000 049 33368.61 300.46 2362.90 29.83 2011-02-18 06:42:14.000 049 33368.54 300.43 2363.05 29.83 2011-02-18 06:42:15.000 049 33368.59 300.42 2362.91 29.83 2011-02-18 06:42:16.000 049 33368.57 300.40 2362.92 29.83 2011-02-18 06:42:17.000 049 33368.51 300.36 2362.95 29.83 2011-02-18 06:42:18.000 049 33368.35 300.40 2362.89 29.83 2011-02-18 06:42:19.000 049 33368.39 300.36 2362.98 29.83 2011-02-18 06:42:20.000 049 33368.31 300.33 2362.92 29.83 2011-02-18 06:42:21.000 049 33368.24 300.38 2362.92 29.83 2011-02-18 06:42:22.000 049 33368.23 300.38 2362.82 29.83 2011-02-18 06:42:23.000 049 33368.07 300.37 2362.89 29.83 2011-02-18 06:42:24.000 049 33368.06 300.34 2362.89 29.83 2011-02-18 06:42:25.000 049 33368.10 300.32 2362.95 29.83 2011-02-18 06:42:26.000 049 33368.04 300.35 2362.91 29.83 2011-02-18 06:42:27.000 049 33368.00 300.32 2362.97 29.83 2011-02-18 06:42:28.000 049 33367.92 300.30 2362.91 29.83 2011-02-18 06:42:29.000 049 33367.93 300.33 2362.96 29.83 2011-02-18 06:42:30.000 049 33367.88 300.34 2362.94 29.83 2011-02-18 06:42:31.000 049 33367.86 300.29 2362.86 29.83 2011-02-18 06:42:32.000 049 33368.02 300.29 2362.91 29.83 2011-02-18 06:42:33.000 049 33367.85 300.30 2362.91 29.83 2011-02-18 06:42:34.000 049 33367.89 300.25 2362.96 29.83 2011-02-18 06:42:35.000 049 33367.90 300.27 2362.93 29.83 2011-02-18 06:42:36.000 049 33367.92 300.24 2362.90 29.83 2011-02-18 06:42:37.000 049 33367.84 300.28 2362.90 29.83 2011-02-18 06:42:38.000 049 33367.85 300.26 2362.88 29.83 2011-02-18 06:42:39.000 049 33368.02 300.29 2362.94 29.83 2011-02-18 06:42:40.000 049 33368.02 300.27 2362.95 29.83 2011-02-18 06:42:41.000 049 33368.01 300.28 2362.88 29.83 2011-02-18 06:42:42.000 049 33368.03 300.23 2362.88 29.83 2011-02-18 06:42:43.000 049 33368.10 300.19 2362.82 29.83 2011-02-18 06:42:44.000 049 33368.05 300.19 2362.87 29.83 2011-02-18 06:42:45.000 049 33368.23 300.22 2362.87 29.83 2011-02-18 06:42:46.000 049 33368.16 300.18 2362.83 29.83 2011-02-18 06:42:47.000 049 33368.24 300.15 2362.86 29.83 2011-02-18 06:42:48.000 049 33368.38 300.15 2362.82 29.83 2011-02-18 06:42:49.000 049 33368.25 300.18 2362.87 29.83 2011-02-18 06:42:50.000 049 33368.45 300.15 2362.82 29.83 2011-02-18 06:42:51.000 049 33368.36 300.11 2362.74 29.83 2011-02-18 06:42:52.000 049 33368.44 300.13 2362.70 29.83 2011-02-18 06:42:53.000 049 33368.53 300.12 2362.76 29.83 2011-02-18 06:42:54.000 049 33368.56 300.10 2362.76 29.83 2011-02-18 06:42:55.000 049 33368.60 300.10 2362.70 29.83 2011-02-18 06:42:56.000 049 33368.60 300.09 2362.65 29.83 2011-02-18 06:42:57.000 049 33368.64 300.12 2362.60 29.83 2011-02-18 06:42:58.000 049 33368.69 300.15 2362.57 29.83 2011-02-18 06:42:59.000 049 33368.75 300.11 2362.59 29.83 2011-02-18 06:43:00.000 049 33368.75 300.16 2362.53 29.83 2011-02-18 06:43:01.000 049 33368.84 300.10 2362.53 29.83 2011-02-18 06:43:02.000 049 33368.90 300.10 2362.50 29.83 2011-02-18 06:43:03.000 049 33368.82 300.11 2362.48 29.83 2011-02-18 06:43:04.000 049 33368.90 300.10 2362.44 29.83 2011-02-18 06:43:05.000 049 33368.86 300.12 2362.47 29.83 2011-02-18 06:43:06.000 049 33368.99 300.16 2362.53 29.83 2011-02-18 06:43:07.000 049 33368.96 300.14 2362.46 29.83 2011-02-18 06:43:08.000 049 33368.90 300.20 2362.38 29.83 2011-02-18 06:43:09.000 049 33368.95 300.17 2362.39 29.83 2011-02-18 06:43:10.000 049 33369.06 300.18 2362.35 29.83 2011-02-18 06:43:11.000 049 33368.96 300.17 2362.30 29.83 2011-02-18 06:43:12.000 049 33369.04 300.19 2362.28 29.83 2011-02-18 06:43:13.000 049 33369.14 300.26 2362.29 29.83 2011-02-18 06:43:14.000 049 33368.97 300.19 2362.30 29.83 2011-02-18 06:43:15.000 049 33369.11 300.20 2362.21 29.83 2011-02-18 06:43:16.000 049 33368.97 300.24 2362.19 29.83 2011-02-18 06:43:17.000 049 33369.09 300.22 2362.17 29.83 2011-02-18 06:43:18.000 049 33369.06 300.28 2362.22 29.83 2011-02-18 06:43:19.000 049 33369.09 300.29 2362.23 29.83 2011-02-18 06:43:20.000 049 33369.19 300.30 2362.07 29.83 2011-02-18 06:43:21.000 049 33369.06 300.31 2362.16 29.84 2011-02-18 06:43:22.000 049 33369.12 300.31 2362.10 29.83 2011-02-18 06:43:23.000 049 33369.12 300.34 2362.05 29.83 2011-02-18 06:43:24.000 049 33369.07 300.34 2362.05 29.83 2011-02-18 06:43:25.000 049 33369.07 300.36 2362.13 29.83 2011-02-18 06:43:26.000 049 33369.06 300.37 2361.95 29.83 2011-02-18 06:43:27.000 049 33369.25 300.35 2362.04 29.83 2011-02-18 06:43:28.000 049 33369.07 300.33 2362.03 29.83 2011-02-18 06:43:29.000 049 33369.16 300.36 2362.00 29.83 2011-02-18 06:43:30.000 049 33369.14 300.27 2361.97 29.83 2011-02-18 06:43:31.000 049 33369.10 300.32 2362.04 29.83 2011-02-18 06:43:32.000 049 33369.12 300.28 2362.01 29.83 2011-02-18 06:43:33.000 049 33369.25 300.29 2362.01 29.83 2011-02-18 06:43:34.000 049 33369.19 300.28 2362.04 29.83 2011-02-18 06:43:35.000 049 33369.21 300.29 2361.93 29.83 2011-02-18 06:43:36.000 049 33369.18 300.31 2361.92 29.83 2011-02-18 06:43:37.000 049 33369.16 300.33 2361.93 29.83 2011-02-18 06:43:38.000 049 33369.19 300.36 2361.97 29.83 2011-02-18 06:43:39.000 049 33369.18 300.34 2361.89 29.83 2011-02-18 06:43:40.000 049 33369.19 300.35 2361.91 29.83 2011-02-18 06:43:41.000 049 33369.32 300.38 2361.84 29.83 2011-02-18 06:43:42.000 049 33369.28 300.30 2361.82 29.83 2011-02-18 06:43:43.000 049 33369.34 300.32 2361.88 29.83 2011-02-18 06:43:44.000 049 33369.35 300.31 2361.73 29.83 2011-02-18 06:43:45.000 049 33369.36 300.28 2361.91 29.83 2011-02-18 06:43:46.000 049 33369.42 300.28 2361.84 29.83 2011-02-18 06:43:47.000 049 33369.43 300.27 2361.82 29.83 2011-02-18 06:43:48.000 049 33369.46 300.30 2361.83 29.83 2011-02-18 06:43:49.000 049 33369.48 300.33 2361.82 29.83 2011-02-18 06:43:50.000 049 33369.57 300.31 2361.73 29.83 2011-02-18 06:43:51.000 049 33369.49 300.34 2361.73 29.83 2011-02-18 06:43:52.000 049 33369.54 300.35 2361.75 29.83 2011-02-18 06:43:53.000 049 33369.61 300.39 2361.69 29.83 2011-02-18 06:43:54.000 049 33369.56 300.35 2361.81 29.83 2011-02-18 06:43:55.000 049 33369.58 300.38 2361.69 29.83 2011-02-18 06:43:56.000 049 33369.64 300.36 2361.67 29.83 2011-02-18 06:43:57.000 049 33369.68 300.37 2361.73 29.83 2011-02-18 06:43:58.000 049 33369.72 300.36 2361.73 29.83 2011-02-18 06:43:59.000 049 33369.68 300.40 2361.58 29.83 2011-02-18 06:44:00.000 049 33369.72 300.43 2361.71 29.83 2011-02-18 06:44:01.000 049 33369.76 300.38 2361.70 29.83 2011-02-18 06:44:02.000 049 33369.77 300.42 2361.61 29.83 2011-02-18 06:44:03.000 049 33369.74 300.40 2361.62 29.83 2011-02-18 06:44:04.000 049 33369.77 300.44 2361.61 29.83 2011-02-18 06:44:05.000 049 33369.71 300.45 2361.62 29.83 2011-02-18 06:44:06.000 049 33369.79 300.44 2361.65 29.83 2011-02-18 06:44:07.000 049 33369.78 300.47 2361.60 29.83 2011-02-18 06:44:08.000 049 33369.76 300.44 2361.61 29.83 2011-02-18 06:44:09.000 049 33369.73 300.44 2361.57 29.83 2011-02-18 06:44:10.000 049 33369.69 300.42 2361.58 29.83 2011-02-18 06:44:11.000 049 33369.75 300.40 2361.62 29.83 2011-02-18 06:44:12.000 049 33369.70 300.45 2361.55 29.83 2011-02-18 06:44:13.000 049 33369.78 300.43 2361.60 29.83 2011-02-18 06:44:14.000 049 33369.65 300.41 2361.53 29.83 2011-02-18 06:44:15.000 049 33369.66 300.43 2361.61 29.83 2011-02-18 06:44:16.000 049 33369.59 300.40 2361.58 29.83 2011-02-18 06:44:17.000 049 33369.65 300.46 2361.45 29.83 2011-02-18 06:44:18.000 049 33369.63 300.46 2361.55 29.83 2011-02-18 06:44:19.000 049 33369.42 300.49 2361.49 29.83 2011-02-18 06:44:20.000 049 33369.63 300.46 2361.48 29.83 2011-02-18 06:44:21.000 049 33369.59 300.43 2361.52 29.83 2011-02-18 06:44:22.000 049 33369.47 300.41 2361.58 29.83 2011-02-18 06:44:23.000 049 33369.52 300.46 2361.48 29.83 2011-02-18 06:44:24.000 049 33369.54 300.43 2361.54 29.83 2011-02-18 06:44:25.000 049 33369.57 300.50 2361.53 29.83 2011-02-18 06:44:26.000 049 33369.56 300.45 2361.49 29.83 2011-02-18 06:44:27.000 049 33369.38 300.46 2361.47 29.83 2011-02-18 06:44:28.000 049 33369.49 300.44 2361.44 29.83 2011-02-18 06:44:29.000 049 33369.51 300.47 2361.51 29.83 2011-02-18 06:44:30.000 049 33369.48 300.46 2361.56 29.83 2011-02-18 06:44:31.000 049 33369.46 300.53 2361.54 29.83 2011-02-18 06:44:32.000 049 33369.40 300.48 2361.47 29.83 2011-02-18 06:44:33.000 049 33369.47 300.52 2361.48 29.83 2011-02-18 06:44:34.000 049 33369.44 300.50 2361.48 29.83 2011-02-18 06:44:35.000 049 33369.47 300.48 2361.48 29.83 2011-02-18 06:44:36.000 049 33369.49 300.52 2361.49 29.83 2011-02-18 06:44:37.000 049 33369.42 300.48 2361.47 29.83 2011-02-18 06:44:38.000 049 33369.49 300.47 2361.45 29.83 2011-02-18 06:44:39.000 049 33369.63 300.45 2361.54 29.83 2011-02-18 06:44:40.000 049 33369.61 300.48 2361.48 29.83 2011-02-18 06:44:41.000 049 33369.44 300.46 2361.47 29.83 2011-02-18 06:44:42.000 049 33369.50 300.47 2361.51 29.83 2011-02-18 06:44:43.000 049 33369.53 300.50 2361.42 29.83 2011-02-18 06:44:44.000 049 33369.52 300.43 2361.43 29.83 2011-02-18 06:44:45.000 049 33369.53 300.49 2361.41 29.83 2011-02-18 06:44:46.000 049 33369.57 300.46 2361.42 29.83 2011-02-18 06:44:47.000 049 33369.58 300.43 2361.43 29.83 2011-02-18 06:44:48.000 049 33369.61 300.44 2361.45 29.83 2011-02-18 06:44:49.000 049 33369.41 300.45 2361.40 29.83 2011-02-18 06:44:50.000 049 33369.66 300.40 2361.43 29.83 2011-02-18 06:44:51.000 049 33369.59 300.44 2361.46 29.83 2011-02-18 06:44:52.000 049 33369.54 300.42 2361.42 29.83 2011-02-18 06:44:53.000 049 33369.69 300.43 2361.35 29.83 2011-02-18 06:44:54.000 049 33369.69 300.38 2361.40 29.83 2011-02-18 06:44:55.000 049 33369.62 300.39 2361.42 29.83 2011-02-18 06:44:56.000 049 33369.75 300.40 2361.39 29.83 2011-02-18 06:44:57.000 049 33369.78 300.34 2361.36 29.83 2011-02-18 06:44:58.000 049 33369.72 300.32 2361.36 29.83 2011-02-18 06:44:59.000 049 33369.78 300.33 2361.20 29.83 2011-02-18 06:45:00.000 049 33369.75 300.38 2361.26 29.83 2011-02-18 06:45:01.000 049 33369.77 300.40 2361.30 29.83 2011-02-18 06:45:02.000 049 33369.78 300.39 2361.34 29.83 2011-02-18 06:45:03.000 049 33369.71 300.38 2361.28 29.83 2011-02-18 06:45:04.000 049 33369.71 300.38 2361.29 29.83 2011-02-18 06:45:05.000 049 33369.69 300.40 2361.22 29.83 2011-02-18 06:45:06.000 049 33369.65 300.38 2361.30 29.83 2011-02-18 06:45:07.000 049 33369.69 300.37 2361.24 29.83 2011-02-18 06:45:08.000 049 33369.67 300.42 2361.28 29.83 2011-02-18 06:45:09.000 049 33369.54 300.45 2361.19 29.83 2011-02-18 06:45:10.000 049 33369.62 300.47 2361.27 29.83 2011-02-18 06:45:11.000 049 33369.59 300.46 2361.22 29.83 2011-02-18 06:45:12.000 049 33369.64 300.49 2361.23 29.83 2011-02-18 06:45:13.000 049 33369.57 300.46 2361.20 29.83 2011-02-18 06:45:14.000 049 33369.47 300.45 2361.18 29.83 2011-02-18 06:45:15.000 049 33369.66 300.46 2361.26 29.83 2011-02-18 06:45:16.000 049 33369.47 300.44 2361.23 29.83 2011-02-18 06:45:17.000 049 33369.57 300.46 2361.30 29.83 2011-02-18 06:45:18.000 049 33369.45 300.50 2361.26 29.83 2011-02-18 06:45:19.000 049 33369.30 300.52 2361.30 29.83 2011-02-18 06:45:20.000 049 33369.34 300.51 2361.26 29.83 2011-02-18 06:45:21.000 049 33369.24 300.54 2361.22 29.83 2011-02-18 06:45:22.000 049 33369.26 300.55 2361.25 29.83 2011-02-18 06:45:23.000 049 33369.20 300.54 2361.25 29.83 2011-02-18 06:45:24.000 049 33369.16 300.59 2361.17 29.83 2011-02-18 06:45:25.000 049 33369.11 300.54 2361.19 29.83 2011-02-18 06:45:26.000 049 33369.16 300.57 2361.28 29.83 2011-02-18 06:45:27.000 049 33369.06 300.62 2361.30 29.83 2011-02-18 06:45:28.000 049 33369.09 300.61 2361.23 29.83 2011-02-18 06:45:29.000 049 33368.97 300.63 2361.31 29.83 2011-02-18 06:45:30.000 049 33369.03 300.63 2361.24 29.83 2011-02-18 06:45:31.000 049 33369.01 300.60 2361.30 29.83 2011-02-18 06:45:32.000 049 33369.03 300.61 2361.22 29.83 2011-02-18 06:45:33.000 049 33368.94 300.57 2361.38 29.83 2011-02-18 06:45:34.000 049 33368.94 300.59 2361.29 29.83 2011-02-18 06:45:35.000 049 33368.98 300.58 2361.33 29.83 2011-02-18 06:45:36.000 049 33368.89 300.58 2361.32 29.83 2011-02-18 06:45:37.000 049 33368.80 300.60 2361.32 29.83 2011-02-18 06:45:38.000 049 33368.87 300.55 2361.26 29.83 2011-02-18 06:45:39.000 049 33368.88 300.60 2361.32 29.83 2011-02-18 06:45:40.000 049 33368.81 300.55 2361.18 29.83 2011-02-18 06:45:41.000 049 33368.83 300.62 2361.24 29.83 2011-02-18 06:45:42.000 049 33368.88 300.60 2361.28 29.83 2011-02-18 06:45:43.000 049 33368.88 300.56 2361.32 29.83 2011-02-18 06:45:44.000 049 33368.84 300.56 2361.25 29.83 2011-02-18 06:45:45.000 049 33368.93 300.57 2361.35 29.83 2011-02-18 06:45:46.000 049 33368.84 300.57 2361.32 29.83 2011-02-18 06:45:47.000 049 33368.90 300.60 2361.29 29.83 2011-02-18 06:45:48.000 049 33368.83 300.57 2361.31 29.83 2011-02-18 06:45:49.000 049 33368.89 300.56 2361.27 29.83 2011-02-18 06:45:50.000 049 33368.95 300.57 2361.31 29.83 2011-02-18 06:45:51.000 049 33368.94 300.55 2361.26 29.83 2011-02-18 06:45:52.000 049 33368.90 300.52 2361.16 29.83 2011-02-18 06:45:53.000 049 33368.96 300.53 2361.33 29.83 2011-02-18 06:45:54.000 049 33368.97 300.55 2361.22 29.83 2011-02-18 06:45:55.000 049 33369.09 300.53 2361.25 29.83 2011-02-18 06:45:56.000 049 33369.06 300.58 2361.35 29.83 2011-02-18 06:45:57.000 049 33369.09 300.60 2361.21 29.83 2011-02-18 06:45:58.000 049 33369.07 300.59 2361.25 29.83 2011-02-18 06:45:59.000 049 33369.12 300.66 2361.21 29.83 2011-02-18 06:46:00.000 049 33369.13 300.66 2361.19 29.83 2011-02-18 06:46:01.000 049 33369.00 300.73 2361.20 29.83 2011-02-18 06:46:02.000 049 33369.07 300.74 2361.25 29.83 2011-02-18 06:46:03.000 049 33369.09 300.82 2361.15 29.83 2011-02-18 06:46:04.000 049 33369.12 300.83 2361.17 29.83 2011-02-18 06:46:05.000 049 33369.07 300.90 2361.17 29.83 2011-02-18 06:46:06.000 049 33369.07 300.92 2361.16 29.83 2011-02-18 06:46:07.000 049 33369.06 300.93 2361.18 29.83 2011-02-18 06:46:08.000 049 33369.05 300.97 2361.23 29.83 2011-02-18 06:46:09.000 049 33368.99 300.99 2361.17 29.83 2011-02-18 06:46:10.000 049 33369.10 301.02 2361.21 29.83 2011-02-18 06:46:11.000 049 33369.06 301.05 2361.25 29.83 2011-02-18 06:46:12.000 049 33369.09 301.05 2361.25 29.83 2011-02-18 06:46:13.000 049 33369.07 301.06 2361.23 29.83 2011-02-18 06:46:14.000 049 33369.15 301.07 2361.30 29.83 2011-02-18 06:46:15.000 049 33369.20 301.11 2361.21 29.83 2011-02-18 06:46:16.000 049 33369.07 301.06 2361.24 29.83 2011-02-18 06:46:17.000 049 33369.09 301.10 2361.24 29.83 2011-02-18 06:46:18.000 049 33369.06 301.08 2361.24 29.83 2011-02-18 06:46:19.000 049 33369.13 301.07 2361.30 29.83 2011-02-18 06:46:20.000 049 33369.09 301.04 2361.20 29.83 2011-02-18 06:46:21.000 049 33369.02 301.01 2361.29 29.83 2011-02-18 06:46:22.000 049 33369.04 301.02 2361.22 29.83 2011-02-18 06:46:23.000 049 33368.95 301.00 2361.28 29.83 2011-02-18 06:46:24.000 049 33368.97 300.99 2361.23 29.83 2011-02-18 06:46:25.000 049 33369.03 301.01 2361.17 29.83 2011-02-18 06:46:26.000 049 33368.95 300.99 2361.30 29.83 2011-02-18 06:46:27.000 049 33368.94 300.98 2361.20 29.83 2011-02-18 06:46:28.000 049 33368.96 300.96 2361.26 29.83 2011-02-18 06:46:29.000 049 33368.93 300.94 2361.22 29.83 2011-02-18 06:46:30.000 049 33368.97 300.93 2361.16 29.83 2011-02-18 06:46:31.000 049 33368.92 300.94 2361.26 29.83 2011-02-18 06:46:32.000 049 33368.92 301.00 2361.30 29.83 2011-02-18 06:46:33.000 049 33368.99 300.95 2361.24 29.83 2011-02-18 06:46:34.000 049 33368.87 300.97 2361.22 29.83 2011-02-18 06:46:35.000 049 33368.94 300.99 2361.20 29.83 2011-02-18 06:46:36.000 049 33368.96 300.96 2361.26 29.83 2011-02-18 06:46:37.000 049 33368.84 300.97 2361.24 29.83 2011-02-18 06:46:38.000 049 33369.00 301.00 2361.11 29.83 2011-02-18 06:46:39.000 049 33368.84 301.00 2361.18 29.83 2011-02-18 06:46:40.000 049 33368.79 301.00 2361.16 29.83 2011-02-18 06:46:41.000 049 33368.88 300.96 2361.20 29.83 2011-02-18 06:46:42.000 049 33368.85 301.02 2361.22 29.83 2011-02-18 06:46:43.000 049 33368.86 300.98 2361.22 29.83 2011-02-18 06:46:44.000 049 33368.90 301.01 2361.20 29.83 2011-02-18 06:46:45.000 049 33368.96 300.96 2361.08 29.83 2011-02-18 06:46:46.000 049 33368.85 301.00 2361.15 29.83 2011-02-18 06:46:47.000 049 33368.89 301.01 2361.21 29.83 2011-02-18 06:46:48.000 049 33368.99 300.93 2361.16 29.83 2011-02-18 06:46:49.000 049 33368.94 300.93 2361.17 29.83 2011-02-18 06:46:50.000 049 33368.83 300.93 2361.13 29.83 2011-02-18 06:46:51.000 049 33368.99 300.95 2361.13 29.83 2011-02-18 06:46:52.000 049 33368.92 300.97 2361.15 29.83 2011-02-18 06:46:53.000 049 33368.91 300.94 2361.11 29.83 2011-02-18 06:46:54.000 049 33368.91 300.94 2361.07 29.83 2011-02-18 06:46:55.000 049 33368.95 300.95 2361.03 29.83 2011-02-18 06:46:56.000 049 33368.86 300.95 2361.15 29.83 2011-02-18 06:46:57.000 049 33368.91 300.92 2361.11 29.83 2011-02-18 06:46:58.000 049 33368.86 300.94 2361.10 29.83 2011-02-18 06:46:59.000 049 33368.84 300.97 2361.11 29.83 2011-02-18 06:47:00.000 049 33368.95 300.93 2361.11 29.83 2011-02-18 06:47:01.000 049 33368.93 300.91 2361.07 29.83 2011-02-18 06:47:02.000 049 33368.85 300.97 2360.97 29.83 2011-02-18 06:47:03.000 049 33368.96 300.96 2361.08 29.83 2011-02-18 06:47:04.000 049 33368.96 300.93 2361.09 29.83 2011-02-18 06:47:05.000 049 33368.88 300.94 2361.04 29.83 2011-02-18 06:47:06.000 049 33368.93 300.94 2361.10 29.83 2011-02-18 06:47:07.000 049 33368.89 300.89 2360.98 29.83 2011-02-18 06:47:08.000 049 33368.90 300.92 2361.11 29.83 2011-02-18 06:47:09.000 049 33368.81 300.95 2361.05 29.83 2011-02-18 06:47:10.000 049 33368.87 300.95 2361.01 29.83 2011-02-18 06:47:11.000 049 33368.85 300.93 2361.04 29.83 2011-02-18 06:47:12.000 049 33368.87 300.90 2360.97 29.83 2011-02-18 06:47:13.000 049 33368.81 300.93 2361.05 29.83 2011-02-18 06:47:14.000 049 33368.81 300.90 2361.02 29.83 2011-02-18 06:47:15.000 049 33368.80 300.88 2360.99 29.83 2011-02-18 06:47:16.000 049 33368.72 300.90 2360.95 29.83 2011-02-18 06:47:17.000 049 33368.72 300.93 2360.86 29.83 2011-02-18 06:47:18.000 049 33368.60 300.88 2360.99 29.83 2011-02-18 06:47:19.000 049 33368.70 300.89 2361.02 29.83 2011-02-18 06:47:20.000 049 33368.72 300.85 2361.05 29.83 2011-02-18 06:47:21.000 049 33368.69 300.84 2360.89 29.83 2011-02-18 06:47:22.000 049 33368.66 300.88 2360.94 29.83 2011-02-18 06:47:23.000 049 33368.69 300.84 2360.99 29.83 2011-02-18 06:47:24.000 049 33368.59 300.80 2360.91 29.83 2011-02-18 06:47:25.000 049 33368.66 300.88 2360.89 29.83 2011-02-18 06:47:26.000 049 33368.66 300.80 2360.95 29.83 2011-02-18 06:47:27.000 049 33368.53 300.82 2360.93 29.83 2011-02-18 06:47:28.000 049 33368.51 300.82 2360.86 29.83 2011-02-18 06:47:29.000 049 33368.53 300.80 2360.95 29.83 2011-02-18 06:47:30.000 049 33368.51 300.80 2360.95 29.83 2011-02-18 06:47:31.000 049 33368.46 300.73 2360.90 29.83 2011-02-18 06:47:32.000 049 33368.46 300.78 2360.88 29.83 2011-02-18 06:47:33.000 049 33368.44 300.74 2360.88 29.83 2011-02-18 06:47:34.000 049 33368.38 300.72 2360.88 29.83 2011-02-18 06:47:35.000 049 33368.39 300.74 2360.88 29.83 2011-02-18 06:47:36.000 049 33368.32 300.75 2360.89 29.83 2011-02-18 06:47:37.000 049 33368.31 300.70 2360.97 29.83 2011-02-18 06:47:38.000 049 33368.28 300.74 2360.93 29.83 2011-02-18 06:47:39.000 049 33368.31 300.69 2360.91 29.83 2011-02-18 06:47:40.000 049 33368.28 300.70 2360.93 29.83 2011-02-18 06:47:41.000 049 33368.36 300.67 2360.92 29.83 2011-02-18 06:47:42.000 049 33368.29 300.71 2360.83 29.83 2011-02-18 06:47:43.000 049 33368.28 300.70 2360.85 29.83 2011-02-18 06:47:44.000 049 33368.25 300.68 2360.84 29.83 2011-02-18 06:47:45.000 049 33368.19 300.65 2360.82 29.83 2011-02-18 06:47:46.000 049 33368.12 300.62 2360.82 29.83 2011-02-18 06:47:47.000 049 33368.14 300.69 2360.91 29.83 2011-02-18 06:47:48.000 049 33368.21 300.67 2360.86 29.83 2011-02-18 06:47:49.000 049 33368.22 300.63 2360.87 29.83 2011-02-18 06:47:50.000 049 33368.11 300.65 2360.82 29.83 2011-02-18 06:47:51.000 049 33368.17 300.63 2360.86 29.83 2011-02-18 06:47:52.000 049 33368.27 300.60 2360.80 29.83 2011-02-18 06:47:53.000 049 33368.11 300.62 2360.91 29.83 2011-02-18 06:47:54.000 049 33368.17 300.62 2360.87 29.83 2011-02-18 06:47:55.000 049 33368.22 300.58 2360.91 29.83 2011-02-18 06:47:56.000 049 33368.03 300.57 2360.83 29.83 2011-02-18 06:47:57.000 049 33368.35 300.54 2360.83 29.83 2011-02-18 06:47:58.000 049 33368.23 300.51 2360.74 29.83 2011-02-18 06:47:59.000 049 33368.18 300.57 2360.90 29.83 2011-02-18 06:48:00.000 049 33368.28 300.50 2360.84 29.83 2011-02-18 06:48:01.000 049 33368.29 300.54 2360.84 29.83 2011-02-18 06:48:02.000 049 33368.24 300.53 2360.84 29.83 2011-02-18 06:48:03.000 049 33368.25 300.52 2360.71 29.83 2011-02-18 06:48:04.000 049 33368.24 300.51 2360.74 29.83 2011-02-18 06:48:05.000 049 33368.25 300.55 2360.84 29.83 2011-02-18 06:48:06.000 049 33368.29 300.55 2360.75 29.83 2011-02-18 06:48:07.000 049 33368.33 300.53 2360.79 29.83 2011-02-18 06:48:08.000 049 33368.16 300.54 2360.73 29.83 2011-02-18 06:48:09.000 049 33368.26 300.60 2360.77 29.83 2011-02-18 06:48:10.000 049 33368.16 300.57 2360.76 29.83 2011-02-18 06:48:11.000 049 33368.22 300.58 2360.69 29.83 2011-02-18 06:48:12.000 049 33368.19 300.57 2360.72 29.83 2011-02-18 06:48:13.000 049 33368.30 300.61 2360.77 29.83 2011-02-18 06:48:14.000 049 33368.11 300.65 2360.80 29.83 2011-02-18 06:48:15.000 049 33368.11 300.58 2360.74 29.83 2011-02-18 06:48:16.000 049 33368.23 300.60 2360.73 29.83 2011-02-18 06:48:17.000 049 33368.25 300.61 2360.64 29.83 2011-02-18 06:48:18.000 049 33368.20 300.57 2360.74 29.83 2011-02-18 06:48:19.000 049 33368.26 300.60 2360.70 29.83 2011-02-18 06:48:20.000 049 33368.19 300.60 2360.71 29.83 2011-02-18 06:48:21.000 049 33368.26 300.68 2360.67 29.83 2011-02-18 06:48:22.000 049 33368.23 300.64 2360.69 29.83 2011-02-18 06:48:23.000 049 33368.18 300.64 2360.67 29.83 2011-02-18 06:48:24.000 049 33368.29 300.62 2360.64 29.83 2011-02-18 06:48:25.000 049 33368.20 300.59 2360.73 29.83 2011-02-18 06:48:26.000 049 33368.26 300.61 2360.67 29.83 2011-02-18 06:48:27.000 049 33368.24 300.60 2360.70 29.83 2011-02-18 06:48:28.000 049 33368.26 300.58 2360.76 29.83 2011-02-18 06:48:29.000 049 33368.28 300.68 2360.70 29.83 2011-02-18 06:48:30.000 049 33368.30 300.62 2360.71 29.83 2011-02-18 06:48:31.000 049 33368.36 300.68 2360.72 29.83 2011-02-18 06:48:32.000 049 33368.18 300.64 2360.75 29.83 2011-02-18 06:48:33.000 049 33368.34 300.65 2360.68 29.83 2011-02-18 06:48:34.000 049 33368.23 300.64 2360.62 29.83 2011-02-18 06:48:35.000 049 33368.34 300.69 2360.73 29.83 2011-02-18 06:48:36.000 049 33368.38 300.67 2360.70 29.83 2011-02-18 06:48:37.000 049 33368.38 300.66 2360.76 29.83 2011-02-18 06:48:38.000 049 33368.29 300.65 2360.74 29.83 2011-02-18 06:48:39.000 049 33368.44 300.65 2360.62 29.83 2011-02-18 06:48:40.000 049 33368.40 300.65 2360.65 29.83 2011-02-18 06:48:41.000 049 33368.43 300.65 2360.69 29.83 2011-02-18 06:48:42.000 049 33368.40 300.67 2360.73 29.83 2011-02-18 06:48:43.000 049 33368.44 300.65 2360.64 29.83 2011-02-18 06:48:44.000 049 33368.47 300.67 2360.77 29.83 2011-02-18 06:48:45.000 049 33368.35 300.66 2360.68 29.83 2011-02-18 06:48:46.000 049 33368.28 300.61 2360.67 29.83 2011-02-18 06:48:47.000 049 33368.31 300.68 2360.61 29.83 2011-02-18 06:48:48.000 049 33368.31 300.66 2360.60 29.83 2011-02-18 06:48:49.000 049 33368.42 300.65 2360.67 29.83 2011-02-18 06:48:50.000 049 33368.39 300.68 2360.67 29.83 2011-02-18 06:48:51.000 049 33368.16 300.62 2360.72 29.83 2011-02-18 06:48:52.000 049 33368.31 300.66 2360.68 29.83 2011-02-18 06:48:53.000 049 33368.32 300.66 2360.64 29.83 2011-02-18 06:48:54.000 049 33368.28 300.69 2360.67 29.83 2011-02-18 06:48:55.000 049 33368.28 300.71 2360.58 29.83 2011-02-18 06:48:56.000 049 33368.27 300.71 2360.58 29.83 2011-02-18 06:48:57.000 049 33368.27 300.66 2360.67 29.83 2011-02-18 06:48:58.000 049 33368.22 300.68 2360.61 29.83 2011-02-18 06:48:59.000 049 33368.32 300.65 2360.62 29.83 2011-02-18 06:49:00.000 049 33368.27 300.65 2360.61 29.83 2011-02-18 06:49:01.000 049 33368.39 300.63 2360.60 29.83 2011-02-18 06:49:02.000 049 33368.25 300.67 2360.62 29.83 2011-02-18 06:49:03.000 049 33368.38 300.62 2360.62 29.83 2011-02-18 06:49:04.000 049 33368.29 300.59 2360.65 29.83 2011-02-18 06:49:05.000 049 33368.30 300.67 2360.66 29.83 2011-02-18 06:49:06.000 049 33368.33 300.62 2360.66 29.83 2011-02-18 06:49:07.000 049 33368.28 300.62 2360.62 29.83 2011-02-18 06:49:08.000 049 33368.23 300.58 2360.63 29.83 2011-02-18 06:49:09.000 049 33368.29 300.63 2360.66 29.83 2011-02-18 06:49:10.000 049 33368.23 300.65 2360.59 29.83 2011-02-18 06:49:11.000 049 33368.32 300.69 2360.62 29.83 2011-02-18 06:49:12.000 049 33368.33 300.61 2360.65 29.83 2011-02-18 06:49:13.000 049 33368.20 300.64 2360.60 29.83 2011-02-18 06:49:14.000 049 33368.32 300.63 2360.59 29.83 2011-02-18 06:49:15.000 049 33368.36 300.67 2360.67 29.83 2011-02-18 06:49:16.000 049 33368.38 300.65 2360.59 29.83 2011-02-18 06:49:17.000 049 33368.38 300.59 2360.61 29.83 2011-02-18 06:49:18.000 049 33368.32 300.63 2360.63 29.83 2011-02-18 06:49:19.000 049 33368.30 300.63 2360.57 29.83 2011-02-18 06:49:20.000 049 33368.37 300.68 2360.59 29.83 2011-02-18 06:49:21.000 049 33368.28 300.61 2360.62 29.83 2011-02-18 06:49:22.000 049 33368.28 300.62 2360.63 29.83 2011-02-18 06:49:23.000 049 33368.40 300.65 2360.65 29.83 2011-02-18 06:49:24.000 049 33368.22 300.61 2360.58 29.83 2011-02-18 06:49:25.000 049 33368.27 300.63 2360.62 29.83 2011-02-18 06:49:26.000 049 33368.04 300.65 2360.58 29.83 2011-02-18 06:49:27.000 049 33368.22 300.65 2360.64 29.83 2011-02-18 06:49:28.000 049 33368.17 300.65 2360.59 29.83 2011-02-18 06:49:29.000 049 33368.22 300.62 2360.68 29.83 2011-02-18 06:49:30.000 049 33368.22 300.61 2360.66 29.83 2011-02-18 06:49:31.000 049 33368.20 300.62 2360.58 29.83 2011-02-18 06:49:32.000 049 33368.13 300.63 2360.65 29.83 2011-02-18 06:49:33.000 049 33368.14 300.63 2360.62 29.83 2011-02-18 06:49:34.000 049 33368.10 300.60 2360.62 29.83 2011-02-18 06:49:35.000 049 33368.07 300.61 2360.52 29.83 2011-02-18 06:49:36.000 049 33368.13 300.62 2360.59 29.83 2011-02-18 06:49:37.000 049 33368.10 300.60 2360.64 29.83 2011-02-18 06:49:38.000 049 33368.04 300.61 2360.55 29.83 2011-02-18 06:49:39.000 049 33368.03 300.57 2360.64 29.83 2011-02-18 06:49:40.000 049 33368.03 300.53 2360.64 29.83 2011-02-18 06:49:41.000 049 33368.10 300.54 2360.67 29.83 2011-02-18 06:49:42.000 049 33368.07 300.57 2360.62 29.83 2011-02-18 06:49:43.000 049 33367.99 300.54 2360.59 29.83 2011-02-18 06:49:44.000 049 33368.01 300.59 2360.74 29.83 2011-02-18 06:49:45.000 049 33368.04 300.55 2360.65 29.83 2011-02-18 06:49:46.000 049 33367.91 300.54 2360.76 29.83 2011-02-18 06:49:47.000 049 33367.98 300.58 2360.67 29.83 2011-02-18 06:49:48.000 049 33368.01 300.54 2360.65 29.83 2011-02-18 06:49:49.000 049 33367.88 300.51 2360.67 29.83 2011-02-18 06:49:50.000 049 33367.87 300.55 2360.64 29.83 2011-02-18 06:49:51.000 049 33367.92 300.56 2360.65 29.83 2011-02-18 06:49:52.000 049 33367.90 300.56 2360.69 29.83 2011-02-18 06:49:53.000 049 33367.83 300.57 2360.71 29.83 2011-02-18 06:49:54.000 049 33367.85 300.49 2360.73 29.83 2011-02-18 06:49:55.000 049 33367.76 300.48 2360.68 29.83 2011-02-18 06:49:56.000 049 33367.91 300.49 2360.65 29.83 2011-02-18 06:49:57.000 049 33367.94 300.49 2360.70 29.83 2011-02-18 06:49:58.000 049 33367.94 300.47 2360.73 29.83 2011-02-18 06:49:59.000 049 33367.86 300.49 2360.62 29.83 2011-02-18 06:50:00.000 049 33367.88 300.39 2360.68 29.83 2011-02-18 06:50:01.000 049 33367.91 300.38 2360.65 29.83 2011-02-18 06:50:02.000 049 33367.87 300.36 2360.64 29.83 2011-02-18 06:50:03.000 049 33367.99 300.35 2360.74 29.83 2011-02-18 06:50:04.000 049 33367.86 300.34 2360.63 29.83 2011-02-18 06:50:05.000 049 33367.94 300.38 2360.70 29.83 2011-02-18 06:50:06.000 049 33368.00 300.30 2360.63 29.83 2011-02-18 06:50:07.000 049 33367.92 300.30 2360.68 29.83 2011-02-18 06:50:08.000 049 33367.94 300.29 2360.63 29.83 2011-02-18 06:50:09.000 049 33368.13 300.29 2360.76 29.83 2011-02-18 06:50:10.000 049 33367.97 300.23 2360.62 29.83 2011-02-18 06:50:11.000 049 33368.10 300.30 2360.67 29.83 2011-02-18 06:50:12.000 049 33368.14 300.27 2360.72 29.83 2011-02-18 06:50:13.000 049 33368.25 300.24 2360.54 29.83 2011-02-18 06:50:14.000 049 33368.10 300.26 2360.59 29.83 2011-02-18 06:50:15.000 049 33368.08 300.23 2360.60 29.83 2011-02-18 06:50:16.000 049 33368.06 300.25 2360.53 29.83 2011-02-18 06:50:17.000 049 33368.12 300.26 2360.61 29.83 2011-02-18 06:50:18.000 049 33368.17 300.25 2360.61 29.83 2011-02-18 06:50:19.000 049 33368.12 300.25 2360.60 29.83 2011-02-18 06:50:20.000 049 33368.17 300.27 2360.63 29.83 2011-02-18 06:50:21.000 049 33368.36 300.23 2360.54 29.83 2011-02-18 06:50:22.000 049 33368.27 300.22 2360.58 29.83 2011-02-18 06:50:23.000 049 33368.22 300.20 2360.57 29.83 2011-02-18 06:50:24.000 049 33368.26 300.17 2360.65 29.83 2011-02-18 06:50:25.000 049 33368.13 300.21 2360.60 29.83 2011-02-18 06:50:26.000 049 33368.23 300.21 2360.58 29.83 2011-02-18 06:50:27.000 049 33368.46 300.20 2360.55 29.83 2011-02-18 06:50:28.000 049 33368.36 300.18 2360.63 29.83 2011-02-18 06:50:29.000 049 33368.41 300.21 2360.50 29.83 2011-02-18 06:50:30.000 049 33368.39 300.18 2360.55 29.83 2011-02-18 06:50:31.000 049 33368.42 300.16 2360.59 29.83 2011-02-18 06:50:32.000 049 33368.40 300.12 2360.51 29.83 2011-02-18 06:50:33.000 049 33368.56 300.15 2360.50 29.83 2011-02-18 06:50:34.000 049 33368.54 300.12 2360.51 29.83 2011-02-18 06:50:35.000 049 33368.53 300.18 2360.55 29.83 2011-02-18 06:50:36.000 049 33368.61 300.13 2360.43 29.83 2011-02-18 06:50:37.000 049 33368.59 300.19 2360.53 29.83 2011-02-18 06:50:38.000 049 33368.66 300.16 2360.51 29.83 2011-02-18 06:50:39.000 049 33368.48 300.20 2360.59 29.83 2011-02-18 06:50:40.000 049 33368.64 300.18 2360.51 29.83 2011-02-18 06:50:41.000 049 33368.61 300.16 2360.57 29.83 2011-02-18 06:50:42.000 049 33368.67 300.20 2360.53 29.83 2011-02-18 06:50:43.000 049 33368.53 300.22 2360.48 29.83 2011-02-18 06:50:44.000 049 33368.61 300.22 2360.54 29.83 2011-02-18 06:50:45.000 049 33368.61 300.20 2360.44 29.83 2011-02-18 06:50:46.000 049 33368.53 300.18 2360.44 29.83 2011-02-18 06:50:47.000 049 33368.54 300.23 2360.45 29.83 2011-02-18 06:50:48.000 049 33368.46 300.24 2360.48 29.83 2011-02-18 06:50:49.000 049 33368.41 300.20 2360.46 29.83 2011-02-18 06:50:50.000 049 33368.57 300.27 2360.59 29.83 2011-02-18 06:50:51.000 049 33368.48 300.26 2360.56 29.83 2011-02-18 06:50:52.000 049 33368.41 300.24 2360.61 29.83 2011-02-18 06:50:53.000 049 33368.43 300.27 2360.58 29.83 2011-02-18 06:50:54.000 049 33368.44 300.31 2360.56 29.83 2011-02-18 06:50:55.000 049 33368.43 300.27 2360.48 29.83 2011-02-18 06:50:56.000 049 33368.31 300.29 2360.63 29.83 2011-02-18 06:50:57.000 049 33368.34 300.30 2360.52 29.83 2011-02-18 06:50:58.000 049 33368.34 300.30 2360.53 29.83 2011-02-18 06:50:59.000 049 33368.35 300.33 2360.64 29.83 2011-02-18 06:51:00.000 049 33368.29 300.32 2360.62 29.83 2011-02-18 06:51:01.000 049 33368.28 300.28 2360.58 29.83 2011-02-18 06:51:02.000 049 33368.29 300.32 2360.69 29.83 2011-02-18 06:51:03.000 049 33368.38 300.29 2360.70 29.83 2011-02-18 06:51:04.000 049 33368.27 300.26 2360.62 29.83 2011-02-18 06:51:05.000 049 33368.24 300.29 2360.59 29.83 2011-02-18 06:51:06.000 049 33368.27 300.25 2360.61 29.83 2011-02-18 06:51:07.000 049 33368.29 300.26 2360.63 29.83 2011-02-18 06:51:08.000 049 33368.15 300.20 2360.65 29.83 2011-02-18 06:51:09.000 049 33368.14 300.19 2360.72 29.83 2011-02-18 06:51:10.000 049 33368.26 300.14 2360.71 29.83 2011-02-18 06:51:11.000 049 33368.22 300.12 2360.71 29.83 2011-02-18 06:51:12.000 049 33368.11 300.11 2360.78 29.83 2011-02-18 06:51:13.000 049 33368.07 300.10 2360.66 29.83 2011-02-18 06:51:14.000 049 33368.00 300.04 2360.79 29.83 2011-02-18 06:51:15.000 049 33368.04 300.08 2360.68 29.83 2011-02-18 06:51:16.000 049 33368.00 300.04 2360.70 29.83 2011-02-18 06:51:17.000 049 33367.98 300.01 2360.66 29.83 2011-02-18 06:51:18.000 049 33367.92 300.01 2360.73 29.83 2011-02-18 06:51:19.000 049 33367.85 300.03 2360.71 29.83 2011-02-18 06:51:20.000 049 33367.89 300.01 2360.72 29.83 2011-02-18 06:51:21.000 049 33367.82 300.08 2360.79 29.83 2011-02-18 06:51:22.000 049 33367.73 300.01 2360.60 29.83 2011-02-18 06:51:23.000 049 33367.71 300.03 2360.64 29.83 2011-02-18 06:51:24.000 049 33367.64 300.05 2360.71 29.83 2011-02-18 06:51:25.000 049 33367.61 300.05 2360.70 29.83 2011-02-18 06:51:26.000 049 33367.63 300.06 2360.71 29.83 2011-02-18 06:51:27.000 049 33367.54 300.06 2360.77 29.83 2011-02-18 06:51:28.000 049 33367.36 300.05 2360.67 29.83 2011-02-18 06:51:29.000 049 33367.35 300.05 2360.73 29.83 2011-02-18 06:51:30.000 049 33367.36 300.05 2360.80 29.83 2011-02-18 06:51:31.000 049 33367.30 300.02 2360.82 29.83 2011-02-18 06:51:32.000 049 33367.25 300.04 2360.76 29.83 2011-02-18 06:51:33.000 049 33367.16 300.01 2360.74 29.83 2011-02-18 06:51:34.000 049 33367.10 300.03 2360.85 29.83 2011-02-18 06:51:35.000 049 33367.10 300.01 2360.83 29.83 2011-02-18 06:51:36.000 049 33367.06 299.96 2360.79 29.83 2011-02-18 06:51:37.000 049 33366.92 300.01 2360.76 29.83 2011-02-18 06:51:38.000 049 33367.00 299.97 2360.83 29.83 2011-02-18 06:51:39.000 049 33366.90 299.98 2360.77 29.83 2011-02-18 06:51:40.000 049 33366.70 299.97 2360.93 29.83 2011-02-18 06:51:41.000 049 33366.74 299.93 2360.87 29.83 2011-02-18 06:51:42.000 049 33366.64 299.94 2360.86 29.83 2011-02-18 06:51:43.000 049 33366.54 299.92 2360.89 29.83 2011-02-18 06:51:44.000 049 33366.53 299.91 2360.88 29.83 2011-02-18 06:51:45.000 049 33366.53 299.89 2360.91 29.83 2011-02-18 06:51:46.000 049 33366.35 299.93 2360.88 29.83 2011-02-18 06:51:47.000 049 33366.30 299.94 2360.91 29.83 2011-02-18 06:51:48.000 049 33366.29 299.96 2360.88 29.83 2011-02-18 06:51:49.000 049 33366.27 299.95 2360.89 29.83 2011-02-18 06:51:50.000 049 33366.11 299.89 2360.97 29.83 2011-02-18 06:51:51.000 049 33365.98 299.89 2360.91 29.83 2011-02-18 06:51:52.000 049 33365.99 299.88 2360.95 29.83 2011-02-18 06:51:53.000 049 33366.05 299.87 2360.96 29.83 2011-02-18 06:51:54.000 049 33365.90 299.83 2360.91 29.83 2011-02-18 06:51:55.000 049 33365.87 299.85 2361.07 29.83 2011-02-18 06:51:56.000 049 33365.81 299.82 2360.99 29.83 2011-02-18 06:51:57.000 049 33365.77 299.83 2360.98 29.83 2011-02-18 06:51:58.000 049 33365.81 299.83 2361.02 29.83 2011-02-18 06:51:59.000 049 33365.74 299.82 2360.99 29.83 2011-02-18 06:52:00.000 049 33365.68 299.84 2361.08 29.83 2011-02-18 06:52:01.000 049 33365.65 299.80 2361.10 29.83 2011-02-18 06:52:02.000 049 33365.53 299.80 2361.07 29.83 2011-02-18 06:52:03.000 049 33365.49 299.76 2361.14 29.83 2011-02-18 06:52:04.000 049 33365.56 299.76 2361.12 29.83 2011-02-18 06:52:05.000 049 33365.48 299.73 2361.13 29.83 2011-02-18 06:52:06.000 049 33365.43 299.71 2361.11 29.83 2011-02-18 06:52:07.000 049 33365.39 299.75 2361.13 29.83 2011-02-18 06:52:08.000 049 33365.39 299.71 2361.19 29.83 2011-02-18 06:52:09.000 049 33365.23 299.73 2361.12 29.83 2011-02-18 06:52:10.000 049 33365.41 299.68 2361.11 29.83 2011-02-18 06:52:11.000 049 33365.33 299.63 2361.13 29.83 2011-02-18 06:52:12.000 049 33365.28 299.71 2361.11 29.83 2011-02-18 06:52:13.000 049 33365.23 299.69 2361.24 29.83 2011-02-18 06:52:14.000 049 33365.19 299.71 2361.25 29.83 2011-02-18 06:52:15.000 049 33365.17 299.72 2361.22 29.83 2011-02-18 06:52:16.000 049 33365.14 299.75 2361.18 29.83 2011-02-18 06:52:17.000 049 33365.09 299.71 2361.18 29.83 2011-02-18 06:52:18.000 049 33365.02 299.74 2361.23 29.83 2011-02-18 06:52:19.000 049 33364.99 299.79 2361.24 29.83 2011-02-18 06:52:20.000 049 33364.94 299.75 2361.19 29.83 2011-02-18 06:52:21.000 049 33364.86 299.78 2361.20 29.83 2011-02-18 06:52:22.000 049 33364.87 299.79 2361.16 29.83 2011-02-18 06:52:23.000 049 33364.84 299.78 2361.22 29.83 2011-02-18 06:52:24.000 049 33364.76 299.75 2361.23 29.83 2011-02-18 06:52:25.000 049 33364.72 299.70 2361.29 29.83 2011-02-18 06:52:26.000 049 33364.62 299.75 2361.26 29.83 2011-02-18 06:52:27.000 049 33364.73 299.69 2361.27 29.83 2011-02-18 06:52:28.000 049 33364.68 299.70 2361.30 29.83 2011-02-18 06:52:29.000 049 33364.71 299.69 2361.30 29.83 2011-02-18 06:52:30.000 049 33364.62 299.66 2361.35 29.83 2011-02-18 06:52:31.000 049 33364.62 299.66 2361.33 29.83 2011-02-18 06:52:32.000 049 33364.64 299.66 2361.32 29.83 2011-02-18 06:52:33.000 049 33364.61 299.69 2361.32 29.83 2011-02-18 06:52:34.000 049 33364.57 299.68 2361.35 29.83 2011-02-18 06:52:35.000 049 33364.55 299.64 2361.39 29.83 2011-02-18 06:52:36.000 049 33364.52 299.68 2361.37 29.83 2011-02-18 06:52:37.000 049 33364.58 299.62 2361.46 29.83 2011-02-18 06:52:38.000 049 33364.52 299.74 2361.40 29.83 2011-02-18 06:52:39.000 049 33364.52 299.74 2361.39 29.83 2011-02-18 06:52:40.000 049 33364.51 299.76 2361.42 29.83 2011-02-18 06:52:41.000 049 33364.48 299.76 2361.38 29.83 2011-02-18 06:52:42.000 049 33364.55 299.83 2361.38 29.83 2011-02-18 06:52:43.000 049 33364.53 299.89 2361.36 29.83 2011-02-18 06:52:44.000 049 33364.50 299.91 2361.44 29.83 2011-02-18 06:52:45.000 049 33364.51 299.95 2361.41 29.83 2011-02-18 06:52:46.000 049 33364.60 299.97 2361.46 29.83 2011-02-18 06:52:47.000 049 33364.47 300.01 2361.46 29.83 2011-02-18 06:52:48.000 049 33364.52 300.04 2361.40 29.83 2011-02-18 06:52:49.000 049 33364.49 300.08 2361.47 29.83 2011-02-18 06:52:50.000 049 33364.53 300.10 2361.45 29.83 2011-02-18 06:52:51.000 049 33364.54 300.10 2361.49 29.83 2011-02-18 06:52:52.000 049 33364.53 300.17 2361.53 29.83 2011-02-18 06:52:53.000 049 33364.51 300.15 2361.50 29.83 2011-02-18 06:52:54.000 049 33364.55 300.20 2361.53 29.83 2011-02-18 06:52:55.000 049 33364.47 300.28 2361.60 29.83 2011-02-18 06:52:56.000 049 33364.53 300.27 2361.56 29.83 2011-02-18 06:52:57.000 049 33364.56 300.30 2361.54 29.83 2011-02-18 06:52:58.000 049 33364.41 300.31 2361.61 29.83 2011-02-18 06:52:59.000 049 33364.50 300.32 2361.58 29.83 2011-02-18 06:53:00.000 049 33364.53 300.38 2361.60 29.83 2011-02-18 06:53:01.000 049 33364.49 300.36 2361.69 29.83 2011-02-18 06:53:02.000 049 33364.49 300.38 2361.63 29.83 2011-02-18 06:53:03.000 049 33364.44 300.42 2361.67 29.83 2011-02-18 06:53:04.000 049 33364.47 300.41 2361.65 29.83 2011-02-18 06:53:05.000 049 33364.43 300.41 2361.63 29.83 2011-02-18 06:53:06.000 049 33364.47 300.37 2361.68 29.83 2011-02-18 06:53:07.000 049 33364.43 300.39 2361.69 29.83 2011-02-18 06:53:08.000 049 33364.49 300.38 2361.70 29.83 2011-02-18 06:53:09.000 049 33364.59 300.37 2361.71 29.83 2011-02-18 06:53:10.000 049 33364.50 300.38 2361.55 29.83 2011-02-18 06:53:11.000 049 33364.54 300.42 2361.62 29.83 2011-02-18 06:53:12.000 049 33364.63 300.37 2361.78 29.83 2011-02-18 06:53:13.000 049 33364.71 300.40 2361.70 29.83 2011-02-18 06:53:14.000 049 33364.70 300.38 2361.80 29.83 2011-02-18 06:53:15.000 049 33364.77 300.35 2361.81 29.83 2011-02-18 06:53:16.000 049 33364.79 300.34 2361.79 29.83 2011-02-18 06:53:17.000 049 33364.77 300.31 2361.79 29.83 2011-02-18 06:53:18.000 049 33364.92 300.33 2361.82 29.83 2011-02-18 06:53:19.000 049 33364.97 300.32 2361.69 29.83 2011-02-18 06:53:20.000 049 33364.97 300.35 2361.79 29.83 2011-02-18 06:53:21.000 049 33365.09 300.30 2361.83 29.83 2011-02-18 06:53:22.000 049 33365.15 300.28 2361.81 29.83 2011-02-18 06:53:23.000 049 33365.17 300.30 2361.80 29.83 2011-02-18 06:53:24.000 049 33365.27 300.32 2361.76 29.83 2011-02-18 06:53:25.000 049 33365.30 300.29 2361.76 29.83 2011-02-18 06:53:26.000 049 33365.30 300.33 2361.76 29.83 2011-02-18 06:53:27.000 049 33365.36 300.34 2361.72 29.83 2011-02-18 06:53:28.000 049 33365.40 300.34 2361.75 29.83 2011-02-18 06:53:29.000 049 33365.39 300.30 2361.70 29.83 2011-02-18 06:53:30.000 049 33365.51 300.29 2361.82 29.83 2011-02-18 06:53:31.000 049 33365.46 300.34 2361.78 29.83 2011-02-18 06:53:32.000 049 33365.45 300.33 2361.70 29.83 2011-02-18 06:53:33.000 049 33365.49 300.36 2361.75 29.83 2011-02-18 06:53:34.000 049 33365.50 300.34 2361.74 29.83 2011-02-18 06:53:35.000 049 33365.48 300.35 2361.73 29.83 2011-02-18 06:53:36.000 049 33365.61 300.31 2361.74 29.83 2011-02-18 06:53:37.000 049 33365.56 300.39 2361.74 29.83 2011-02-18 06:53:38.000 049 33365.53 300.35 2361.75 29.83 2011-02-18 06:53:39.000 049 33365.60 300.35 2361.77 29.83 2011-02-18 06:53:40.000 049 33365.60 300.39 2361.74 29.83 2011-02-18 06:53:41.000 049 33365.53 300.34 2361.73 29.83 2011-02-18 06:53:42.000 049 33365.67 300.32 2361.70 29.83 2011-02-18 06:53:43.000 049 33365.62 300.27 2361.68 29.83 2011-02-18 06:53:44.000 049 33365.71 300.30 2361.67 29.83 2011-02-18 06:53:45.000 049 33365.50 300.33 2361.62 29.83 2011-02-18 06:53:46.000 049 33365.67 300.26 2361.67 29.83 2011-02-18 06:53:47.000 049 33365.56 300.25 2361.75 29.83 2011-02-18 06:53:48.000 049 33365.60 300.25 2361.78 29.83 2011-02-18 06:53:49.000 049 33365.61 300.25 2361.78 29.83 2011-02-18 06:53:50.000 049 33365.56 300.23 2361.75 29.83 2011-02-18 06:53:51.000 049 33365.55 300.21 2361.75 29.83 2011-02-18 06:53:52.000 049 33365.52 300.18 2361.76 29.83 2011-02-18 06:53:53.000 049 33365.56 300.15 2361.75 29.83 2011-02-18 06:53:54.000 049 33365.57 300.17 2361.76 29.83 2011-02-18 06:53:55.000 049 33365.57 300.15 2361.76 29.83 2011-02-18 06:53:56.000 049 33365.57 300.14 2361.65 29.83 2011-02-18 06:53:57.000 049 33365.56 300.16 2361.74 29.83 2011-02-18 06:53:58.000 049 33365.55 300.09 2361.79 29.83 2011-02-18 06:53:59.000 049 33365.55 300.09 2361.74 29.83 2011-02-18 06:54:00.000 049 33365.56 300.09 2361.73 29.83 2011-02-18 06:54:01.000 049 33365.58 300.06 2361.78 29.83 2011-02-18 06:54:02.000 049 33365.55 300.06 2361.69 29.83 2011-02-18 06:54:03.000 049 33365.44 300.02 2361.69 29.83 2011-02-18 06:54:04.000 049 33365.46 300.05 2361.74 29.83 2011-02-18 06:54:05.000 049 33365.46 299.99 2361.73 29.83 2011-02-18 06:54:06.000 049 33365.47 300.01 2361.78 29.83 2011-02-18 06:54:07.000 049 33365.53 299.97 2361.69 29.83 2011-02-18 06:54:08.000 049 33365.43 299.93 2361.76 29.83 2011-02-18 06:54:09.000 049 33365.44 299.94 2361.73 29.83 2011-02-18 06:54:10.000 049 33365.47 299.92 2361.73 29.83 2011-02-18 06:54:11.000 049 33365.47 299.94 2361.78 29.83 2011-02-18 06:54:12.000 049 33365.47 299.92 2361.79 29.83 2011-02-18 06:54:13.000 049 33365.43 299.92 2361.77 29.83 2011-02-18 06:54:14.000 049 33365.42 299.87 2361.82 29.83 2011-02-18 06:54:15.000 049 33365.29 299.89 2361.70 29.83 2011-02-18 06:54:16.000 049 33365.38 299.90 2361.73 29.83 2011-02-18 06:54:17.000 049 33365.27 299.91 2361.76 29.83 2011-02-18 06:54:18.000 049 33365.31 299.92 2361.78 29.83 2011-02-18 06:54:19.000 049 33365.24 299.93 2361.76 29.83 2011-02-18 06:54:20.000 049 33365.26 299.93 2361.73 29.83 2011-02-18 06:54:21.000 049 33365.24 299.90 2361.77 29.83 2011-02-18 06:54:22.000 049 33365.18 299.93 2361.72 29.83 2011-02-18 06:54:23.000 049 33365.17 299.96 2361.75 29.83 2011-02-18 06:54:24.000 049 33365.08 299.98 2361.79 29.83 2011-02-18 06:54:25.000 049 33365.09 299.99 2361.76 29.83 2011-02-18 06:54:26.000 049 33365.17 299.99 2361.73 29.83 2011-02-18 06:54:27.000 049 33365.03 299.95 2361.86 29.83 2011-02-18 06:54:28.000 049 33365.17 299.98 2361.86 29.83 2011-02-18 06:54:29.000 049 33365.11 300.00 2361.83 29.83 2011-02-18 06:54:30.000 049 33365.06 300.04 2361.86 29.83 2011-02-18 06:54:31.000 049 33364.93 300.01 2361.90 29.83 2011-02-18 06:54:32.000 049 33364.98 299.99 2361.91 29.83 2011-02-18 06:54:33.000 049 33364.93 300.00 2361.88 29.83 2011-02-18 06:54:34.000 049 33364.93 300.04 2361.86 29.83 2011-02-18 06:54:35.000 049 33364.91 300.00 2361.90 29.83 2011-02-18 06:54:36.000 049 33364.94 299.94 2361.94 29.83 2011-02-18 06:54:37.000 049 33364.97 299.96 2361.92 29.83 2011-02-18 06:54:38.000 049 33365.00 299.93 2361.95 29.83 2011-02-18 06:54:39.000 049 33364.90 299.91 2361.95 29.83 2011-02-18 06:54:40.000 049 33364.92 299.87 2362.00 29.83 2011-02-18 06:54:41.000 049 33365.02 299.86 2362.00 29.83 2011-02-18 06:54:42.000 049 33365.02 299.86 2361.94 29.83 2011-02-18 06:54:43.000 049 33364.91 299.84 2362.03 29.83 2011-02-18 06:54:44.000 049 33364.97 299.82 2361.94 29.83 2011-02-18 06:54:45.000 049 33365.03 299.79 2361.99 29.83 2011-02-18 06:54:46.000 049 33365.11 299.80 2362.03 29.83 2011-02-18 06:54:47.000 049 33365.03 299.79 2361.99 29.83 2011-02-18 06:54:48.000 049 33365.02 299.84 2362.01 29.83 2011-02-18 06:54:49.000 049 33365.04 299.85 2361.97 29.83 2011-02-18 06:54:50.000 049 33365.02 299.83 2361.94 29.83 2011-02-18 06:54:51.000 049 33365.04 299.89 2361.92 29.83 2011-02-18 06:54:52.000 049 33365.09 299.92 2361.97 29.83 2011-02-18 06:54:53.000 049 33364.96 299.91 2362.01 29.83 2011-02-18 06:54:54.000 049 33365.06 299.93 2361.92 29.83 2011-02-18 06:54:55.000 049 33365.08 299.98 2362.02 29.83 2011-02-18 06:54:56.000 049 33365.14 299.98 2361.97 29.83 2011-02-18 06:54:57.000 049 33365.09 299.99 2362.12 29.83 2011-02-18 06:54:58.000 049 33365.09 300.04 2361.98 29.83 2011-02-18 06:54:59.000 049 33365.16 300.00 2362.02 29.83 2011-02-18 06:55:00.000 049 33365.16 300.02 2362.07 29.83 2011-02-18 06:55:01.000 049 33365.17 300.01 2362.05 29.83 2011-02-18 06:55:02.000 049 33365.30 300.01 2362.01 29.83 2011-02-18 06:55:03.000 049 33365.27 300.00 2362.07 29.83 2011-02-18 06:55:04.000 049 33365.30 299.96 2362.03 29.83 2011-02-18 06:55:05.000 049 33365.47 299.92 2362.03 29.83 2011-02-18 06:55:06.000 049 33365.59 299.88 2362.00 29.83 2011-02-18 06:55:07.000 049 33365.67 299.82 2362.01 29.83 2011-02-18 06:55:08.000 049 33365.75 299.84 2362.11 29.83 2011-02-18 06:55:09.000 049 33365.80 299.77 2362.04 29.83 2011-02-18 06:55:10.000 049 33365.91 299.74 2362.01 29.83 2011-02-18 06:55:11.000 049 33365.96 299.73 2362.00 29.83 2011-02-18 06:55:12.000 049 33366.00 299.67 2362.04 29.83 2011-02-18 06:55:13.000 049 33366.12 299.68 2361.94 29.83 2011-02-18 06:55:14.000 049 33366.15 299.69 2361.99 29.83 2011-02-18 06:55:15.000 049 33366.19 299.68 2361.94 29.83 2011-02-18 06:55:16.000 049 33366.42 299.70 2361.92 29.83 2011-02-18 06:55:17.000 049 33366.42 299.68 2361.89 29.83 2011-02-18 06:55:18.000 049 33366.48 299.71 2361.90 29.83 2011-02-18 06:55:19.000 049 33366.56 299.76 2361.90 29.83 2011-02-18 06:55:20.000 049 33366.49 299.77 2361.82 29.83 2011-02-18 06:55:21.000 049 33366.58 299.77 2361.89 29.83 2011-02-18 06:55:22.000 049 33366.50 299.86 2361.80 29.83 2011-02-18 06:55:23.000 049 33366.62 299.84 2361.75 29.83 2011-02-18 06:55:24.000 049 33366.66 299.87 2361.82 29.83 2011-02-18 06:55:25.000 049 33366.71 299.98 2361.78 29.83 2011-02-18 06:55:26.000 049 33366.73 299.97 2361.70 29.83 2011-02-18 06:55:27.000 049 33366.79 299.98 2361.78 29.83 2011-02-18 06:55:28.000 049 33366.78 299.99 2361.73 29.83 2011-02-18 06:55:29.000 049 33366.80 300.00 2361.73 29.83 2011-02-18 06:55:30.000 049 33366.80 300.08 2361.79 29.83 2011-02-18 06:55:31.000 049 33366.82 300.06 2361.79 29.83 2011-02-18 06:55:32.000 049 33366.83 300.07 2361.74 29.83 2011-02-18 06:55:33.000 049 33366.72 300.04 2361.79 29.83 2011-02-18 06:55:34.000 049 33366.86 300.07 2361.70 29.83 2011-02-18 06:55:35.000 049 33366.76 300.07 2361.72 29.83 2011-02-18 06:55:36.000 049 33366.82 300.05 2361.73 29.83 2011-02-18 06:55:37.000 049 33366.83 300.04 2361.75 29.83 2011-02-18 06:55:38.000 049 33366.81 299.99 2361.76 29.83 2011-02-18 06:55:39.000 049 33366.71 299.95 2361.80 29.83 2011-02-18 06:55:40.000 049 33366.60 299.95 2361.91 29.83 2011-02-18 06:55:41.000 049 33366.64 299.90 2361.82 29.83 2011-02-18 06:55:42.000 049 33366.62 299.89 2361.89 29.83 2011-02-18 06:55:43.000 049 33366.52 299.90 2361.78 29.83 2011-02-18 06:55:44.000 049 33366.57 299.91 2361.80 29.83 2011-02-18 06:55:45.000 049 33366.46 299.87 2361.78 29.83 2011-02-18 06:55:46.000 049 33366.48 299.89 2361.84 29.83 2011-02-18 06:55:47.000 049 33366.40 299.85 2361.84 29.83 2011-02-18 06:55:48.000 049 33366.23 299.85 2361.85 29.83 2011-02-18 06:55:49.000 049 33366.28 299.87 2361.85 29.83 2011-02-18 06:55:50.000 049 33366.20 299.85 2361.85 29.83 2011-02-18 06:55:51.000 049 33366.00 299.90 2361.85 29.83 2011-02-18 06:55:52.000 049 33366.00 299.91 2361.80 29.83 2011-02-18 06:55:53.000 049 33365.88 299.96 2361.84 29.83 2011-02-18 06:55:54.000 049 33365.77 299.97 2361.93 29.83 2011-02-18 06:55:55.000 049 33365.75 299.94 2361.91 29.83 2011-02-18 06:55:56.000 049 33365.65 299.95 2361.90 29.83 2011-02-18 06:55:57.000 049 33365.58 299.90 2362.00 29.83 2011-02-18 06:55:58.000 049 33365.55 299.95 2361.99 29.83 2011-02-18 06:55:59.000 049 33365.38 299.92 2361.92 29.83 2011-02-18 06:56:00.000 049 33365.43 299.88 2362.05 29.83 2011-02-18 06:56:01.000 049 33365.34 299.89 2362.11 29.83 2011-02-18 06:56:02.000 049 33365.34 299.79 2362.04 29.83 2011-02-18 06:56:03.000 049 33365.16 299.79 2362.10 29.83 2011-02-18 06:56:04.000 049 33365.12 299.75 2362.13 29.83 2011-02-18 06:56:05.000 049 33365.06 299.68 2362.16 29.83 2011-02-18 06:56:06.000 049 33365.18 299.60 2362.23 29.83 2011-02-18 06:56:07.000 049 33365.17 299.48 2362.19 29.83 2011-02-18 06:56:08.000 049 33365.07 299.45 2362.10 29.83 2011-02-18 06:56:09.000 049 33365.03 299.36 2362.28 29.83 2011-02-18 06:56:10.000 049 33365.18 299.31 2362.18 29.83 2011-02-18 06:56:11.000 049 33365.08 299.27 2362.26 29.83 2011-02-18 06:56:12.000 049 33365.12 299.17 2362.25 29.83 2011-02-18 06:56:13.000 049 33365.19 299.11 2362.26 29.83 2011-02-18 06:56:14.000 049 33365.16 299.08 2362.27 29.83 2011-02-18 06:56:15.000 049 33365.06 299.02 2362.25 29.83 2011-02-18 06:56:16.000 049 33365.15 298.95 2362.13 29.83 2011-02-18 06:56:17.000 049 33365.15 298.91 2362.13 29.83 2011-02-18 06:56:18.000 049 33365.18 298.91 2362.16 29.83 2011-02-18 06:56:19.000 049 33365.19 298.95 2362.16 29.83 2011-02-18 06:56:20.000 049 33365.19 298.93 2362.15 29.83 2011-02-18 06:56:21.000 049 33365.18 298.93 2362.04 29.83 2011-02-18 06:56:22.000 049 33365.21 298.93 2362.07 29.83 2011-02-18 06:56:23.000 049 33365.17 298.90 2362.07 29.83 2011-02-18 06:56:24.000 049 33365.21 298.88 2362.03 29.83 2011-02-18 06:56:25.000 049 33365.31 298.91 2362.07 29.83 2011-02-18 06:56:26.000 049 33365.38 298.89 2362.08 29.83 2011-02-18 06:56:27.000 049 33365.25 298.90 2361.98 29.83 2011-02-18 06:56:28.000 049 33365.22 298.88 2361.96 29.83 2011-02-18 06:56:29.000 049 33365.30 298.91 2361.95 29.83 2011-02-18 06:56:30.000 049 33365.29 298.92 2361.93 29.83 2011-02-18 06:56:31.000 049 33365.22 298.89 2361.99 29.83 2011-02-18 06:56:32.000 049 33365.17 298.96 2361.97 29.83 2011-02-18 06:56:33.000 049 33365.14 299.01 2361.91 29.83 2011-02-18 06:56:34.000 049 33365.21 299.02 2361.91 29.83 2011-02-18 06:56:35.000 049 33365.15 299.00 2361.86 29.83 2011-02-18 06:56:36.000 049 33365.24 299.10 2361.94 29.83 2011-02-18 06:56:37.000 049 33365.17 299.11 2361.98 29.83 2011-02-18 06:56:38.000 049 33365.21 299.09 2361.93 29.83 2011-02-18 06:56:39.000 049 33365.20 299.12 2361.90 29.83 2011-02-18 06:56:40.000 049 33365.27 299.12 2361.92 29.83 2011-02-18 06:56:41.000 049 33365.27 299.11 2361.88 29.83 2011-02-18 06:56:42.000 049 33365.24 299.16 2361.89 29.83 2011-02-18 06:56:43.000 049 33365.31 299.15 2361.95 29.83 2011-02-18 06:56:44.000 049 33365.44 299.13 2361.90 29.83 2011-02-18 06:56:45.000 049 33365.28 299.13 2361.92 29.83 2011-02-18 06:56:46.000 049 33365.27 299.06 2361.98 29.83 2011-02-18 06:56:47.000 049 33365.33 299.07 2361.99 29.83 2011-02-18 06:56:48.000 049 33365.46 299.11 2361.91 29.83 2011-02-18 06:56:49.000 049 33365.56 299.09 2361.94 29.83 2011-02-18 06:56:50.000 049 33365.48 299.10 2361.94 29.83 2011-02-18 06:56:51.000 049 33365.45 299.09 2361.92 29.83 2011-02-18 06:56:52.000 049 33365.61 299.10 2361.89 29.83 2011-02-18 06:56:53.000 049 33365.59 299.07 2361.92 29.83 2011-02-18 06:56:54.000 049 33365.70 299.11 2361.94 29.83 2011-02-18 06:56:55.000 049 33365.75 299.08 2361.85 29.83 2011-02-18 06:56:56.000 049 33365.72 299.14 2361.90 29.83 2011-02-18 06:56:57.000 049 33365.84 299.14 2361.86 29.83 2011-02-18 06:56:58.000 049 33365.92 299.06 2361.95 29.83 2011-02-18 06:56:59.000 049 33366.00 299.06 2361.94 29.83 2011-02-18 06:57:00.000 049 33366.15 299.06 2361.89 29.83 2011-02-18 06:57:01.000 049 33366.09 299.04 2361.91 29.83 2011-02-18 06:57:02.000 049 33366.08 299.02 2361.95 29.83 2011-02-18 06:57:03.000 049 33366.36 299.03 2361.91 29.83 2011-02-18 06:57:04.000 049 33366.39 299.04 2361.90 29.83 2011-02-18 06:57:05.000 049 33366.39 299.03 2361.90 29.83 2011-02-18 06:57:06.000 049 33366.52 299.01 2361.88 29.83 2011-02-18 06:57:07.000 049 33366.64 299.06 2361.86 29.83 2011-02-18 06:57:08.000 049 33366.80 299.07 2361.83 29.83 2011-02-18 06:57:09.000 049 33366.72 299.11 2361.85 29.83 2011-02-18 06:57:10.000 049 33366.88 299.17 2361.86 29.83 2011-02-18 06:57:11.000 049 33366.92 299.18 2361.83 29.82 2011-02-18 06:57:12.000 049 33366.89 299.33 2361.87 29.83 2011-02-18 06:57:13.000 049 33367.05 299.37 2361.79 29.83 2011-02-18 06:57:14.000 049 33367.21 299.40 2361.80 29.83 2011-02-18 06:57:15.000 049 33367.18 299.44 2361.84 29.83 2011-02-18 06:57:16.000 049 33367.15 299.47 2361.74 29.82 2011-02-18 06:57:17.000 049 33367.33 299.50 2361.80 29.82 2011-02-18 06:57:18.000 049 33367.35 299.53 2361.73 29.83 2011-02-18 06:57:19.000 049 33367.53 299.52 2361.74 29.83 2011-02-18 06:57:20.000 049 33367.60 299.54 2361.79 29.82 2011-02-18 06:57:21.000 049 33367.57 299.53 2361.85 29.83 2011-02-18 06:57:22.000 049 33367.77 299.56 2361.77 29.83 2011-02-18 06:57:23.000 049 33367.79 299.55 2361.79 29.82 2011-02-18 06:57:24.000 049 33367.73 299.55 2361.78 29.82 2011-02-18 06:57:25.000 049 33367.94 299.55 2361.82 29.83 2011-02-18 06:57:26.000 049 33368.03 299.52 2361.74 29.83 2011-02-18 06:57:27.000 049 33367.84 299.49 2361.74 29.83 2011-02-18 06:57:28.000 049 33367.86 299.47 2361.81 29.83 2011-02-18 06:57:29.000 049 33367.80 299.45 2361.74 29.83 2011-02-18 06:57:30.000 049 33367.91 299.47 2361.72 29.83 2011-02-18 06:57:31.000 049 33367.85 299.43 2361.73 29.83 2011-02-18 06:57:32.000 049 33367.84 299.46 2361.83 29.83 2011-02-18 06:57:33.000 049 33367.86 299.37 2361.69 29.83 2011-02-18 06:57:34.000 049 33367.86 299.39 2361.74 29.82 2011-02-18 06:57:35.000 049 33367.83 299.39 2361.73 29.82 2011-02-18 06:57:36.000 049 33367.82 299.37 2361.78 29.82 2011-02-18 06:57:37.000 049 33367.75 299.33 2361.75 29.82 2011-02-18 06:57:38.000 049 33367.80 299.32 2361.76 29.82 2011-02-18 06:57:39.000 049 33367.66 299.25 2361.74 29.82 2011-02-18 06:57:40.000 049 33367.72 299.23 2361.76 29.82 2011-02-18 06:57:41.000 049 33367.67 299.20 2361.73 29.82 2011-02-18 06:57:42.000 049 33367.63 299.21 2361.79 29.82 2011-02-18 06:57:43.000 049 33367.67 299.17 2361.70 29.82 2011-02-18 06:57:44.000 049 33367.60 299.11 2361.73 29.82 2011-02-18 06:57:45.000 049 33367.60 299.13 2361.79 29.82 2011-02-18 06:57:46.000 049 33367.72 299.12 2361.69 29.82 2011-02-18 06:57:47.000 049 33367.58 299.07 2361.72 29.82 2011-02-18 06:57:48.000 049 33367.56 299.06 2361.80 29.82 2011-02-18 06:57:49.000 049 33367.64 299.04 2361.72 29.82 2011-02-18 06:57:50.000 049 33367.48 299.01 2361.69 29.82 2011-02-18 06:57:51.000 049 33367.63 298.92 2361.78 29.82 2011-02-18 06:57:52.000 049 33367.50 298.91 2361.73 29.82 2011-02-18 06:57:53.000 049 33367.48 298.91 2361.71 29.82 2011-02-18 06:57:54.000 049 33367.52 298.92 2361.70 29.82 2011-02-18 06:57:55.000 049 33367.46 298.85 2361.78 29.82 2011-02-18 06:57:56.000 049 33367.39 298.83 2361.78 29.82 2011-02-18 06:57:57.000 049 33367.47 298.82 2361.79 29.82 2011-02-18 06:57:58.000 049 33367.48 298.80 2361.79 29.82 2011-02-18 06:57:59.000 049 33367.39 298.78 2361.78 29.82 2011-02-18 06:58:00.000 049 33367.44 298.71 2361.64 29.82 2011-02-18 06:58:01.000 049 33367.42 298.75 2361.69 29.82 2011-02-18 06:58:02.000 049 33367.30 298.73 2361.72 29.82 2011-02-18 06:58:03.000 049 33367.40 298.72 2361.76 29.82 2011-02-18 06:58:04.000 049 33367.30 298.67 2361.66 29.82 2011-02-18 06:58:05.000 049 33367.27 298.67 2361.60 29.82 2011-02-18 06:58:06.000 049 33367.21 298.62 2361.74 29.82 2011-02-18 06:58:07.000 049 33367.22 298.56 2361.69 29.82 2011-02-18 06:58:08.000 049 33367.08 298.58 2361.78 29.82 2011-02-18 06:58:09.000 049 33367.10 298.55 2361.67 29.82 2011-02-18 06:58:10.000 049 33367.17 298.53 2361.63 29.82 2011-02-18 06:58:11.000 049 33367.02 298.50 2361.61 29.82 2011-02-18 06:58:12.000 049 33367.06 298.46 2361.73 29.82 2011-02-18 06:58:13.000 049 33367.03 298.44 2361.64 29.82 2011-02-18 06:58:14.000 049 33367.01 298.39 2361.66 29.82 2011-02-18 06:58:15.000 049 33367.01 298.39 2361.73 29.82 2011-02-18 06:58:16.000 049 33367.05 298.30 2361.71 29.82 2011-02-18 06:58:17.000 049 33367.08 298.26 2361.72 29.82 2011-02-18 06:58:18.000 049 33367.04 298.25 2361.71 29.82 2011-02-18 06:58:19.000 049 33367.06 298.25 2361.72 29.82 2011-02-18 06:58:20.000 049 33367.04 298.21 2361.62 29.82 2011-02-18 06:58:21.000 049 33367.13 298.22 2361.68 29.82 2011-02-18 06:58:22.000 049 33367.17 298.16 2361.60 29.82 2011-02-18 06:58:23.000 049 33367.15 298.12 2361.60 29.82 2011-02-18 06:58:24.000 049 33367.19 298.13 2361.60 29.82 2011-02-18 06:58:25.000 049 33367.27 298.12 2361.61 29.82 2011-02-18 06:58:26.000 049 33367.25 298.08 2361.65 29.82 2011-02-18 06:58:27.000 049 33367.19 298.09 2361.66 29.82 2011-02-18 06:58:28.000 049 33367.31 298.06 2361.60 29.82 2011-02-18 06:58:29.000 049 33367.33 298.05 2361.61 29.82 2011-02-18 06:58:30.000 049 33367.40 298.02 2361.51 29.82 2011-02-18 06:58:31.000 049 33367.41 298.06 2361.55 29.82 2011-02-18 06:58:32.000 049 33367.41 298.01 2361.57 29.82 2011-02-18 06:58:33.000 049 33367.50 297.98 2361.49 29.82 2011-02-18 06:58:34.000 049 33367.53 297.95 2361.51 29.82 2011-02-18 06:58:35.000 049 33367.58 297.96 2361.46 29.82 2011-02-18 06:58:36.000 049 33367.51 297.97 2361.51 29.82 2011-02-18 06:58:37.000 049 33367.48 297.91 2361.52 29.82 2011-02-18 06:58:38.000 049 33367.61 297.91 2361.43 29.82 2011-02-18 06:58:39.000 049 33367.67 297.91 2361.45 29.82 2011-02-18 06:58:40.000 049 33367.57 297.94 2361.49 29.82 2011-02-18 06:58:41.000 049 33367.65 297.91 2361.42 29.82 2011-02-18 06:58:42.000 049 33367.61 297.96 2361.41 29.82 2011-02-18 06:58:43.000 049 33367.64 298.01 2361.38 29.82 2011-02-18 06:58:44.000 049 33367.57 298.01 2361.39 29.82 2011-02-18 06:58:45.000 049 33367.58 298.07 2361.44 29.82 2011-02-18 06:58:46.000 049 33367.53 298.10 2361.47 29.82 2011-02-18 06:58:47.000 049 33367.63 298.14 2361.33 29.82 2011-02-18 06:58:48.000 049 33367.45 298.18 2361.41 29.82 2011-02-18 06:58:49.000 049 33367.54 298.18 2361.49 29.82 2011-02-18 06:58:50.000 049 33367.46 298.22 2361.45 29.82 2011-02-18 06:58:51.000 049 33367.47 298.23 2361.42 29.82 2011-02-18 06:58:52.000 049 33367.45 298.25 2361.38 29.82 2011-02-18 06:58:53.000 049 33367.38 298.25 2361.43 29.82 2011-02-18 06:58:54.000 049 33367.33 298.30 2361.42 29.82 2011-02-18 06:58:55.000 049 33367.36 298.28 2361.43 29.82 2011-02-18 06:58:56.000 049 33367.45 298.26 2361.54 29.82 2011-02-18 06:58:57.000 049 33367.40 298.34 2361.52 29.82 2011-02-18 06:58:58.000 049 33367.15 298.29 2361.53 29.82 2011-02-18 06:58:59.000 049 33367.25 298.29 2361.53 29.82 2011-02-18 06:59:00.000 049 33367.29 298.28 2361.58 29.82 2011-02-18 06:59:01.000 049 33367.32 298.21 2361.54 29.82 2011-02-18 06:59:02.000 049 33367.25 298.20 2361.51 29.82 2011-02-18 06:59:03.000 049 33367.23 298.22 2361.60 29.82 2011-02-18 06:59:04.000 049 33367.21 298.21 2361.56 29.82 2011-02-18 06:59:05.000 049 33367.29 298.17 2361.57 29.82 2011-02-18 06:59:06.000 049 33367.35 298.17 2361.61 29.82 2011-02-18 06:59:07.000 049 33367.42 298.15 2361.66 29.82 2011-02-18 06:59:08.000 049 33367.42 298.16 2361.70 29.82 2011-02-18 06:59:09.000 049 33367.42 298.18 2361.61 29.82 2011-02-18 06:59:10.000 049 33367.45 298.14 2361.70 29.82 2011-02-18 06:59:11.000 049 33367.42 298.12 2361.74 29.82 2011-02-18 06:59:12.000 049 33367.53 298.07 2361.61 29.82 2011-02-18 06:59:13.000 049 33367.54 298.14 2361.73 29.82 2011-02-18 06:59:14.000 049 33367.47 298.11 2361.63 29.82 2011-02-18 06:59:15.000 049 33367.52 298.10 2361.64 29.82 2011-02-18 06:59:16.000 049 33367.58 298.12 2361.64 29.82 2011-02-18 06:59:17.000 049 33367.63 298.12 2361.63 29.82 2011-02-18 06:59:18.000 049 33367.61 298.11 2361.74 29.82 2011-02-18 06:59:19.000 049 33367.71 298.08 2361.66 29.82 2011-02-18 06:59:20.000 049 33367.60 298.08 2361.72 29.82 2011-02-18 06:59:21.000 049 33367.79 298.01 2361.67 29.82 2011-02-18 06:59:22.000 049 33367.90 298.01 2361.64 29.82 2011-02-18 06:59:23.000 049 33367.81 297.96 2361.61 29.82 2011-02-18 06:59:24.000 049 33367.91 297.92 2361.53 29.82 2011-02-18 06:59:25.000 049 33367.92 297.88 2361.61 29.82 2011-02-18 06:59:26.000 049 33367.91 297.87 2361.58 29.82 2011-02-18 06:59:27.000 049 33368.01 297.82 2361.55 29.82 2011-02-18 06:59:28.000 049 33368.05 297.78 2361.61 29.82 2011-02-18 06:59:29.000 049 33367.97 297.68 2361.58 29.82 2011-02-18 06:59:30.000 049 33368.09 297.68 2361.55 29.82 2011-02-18 06:59:31.000 049 33368.19 297.62 2361.46 29.82 2011-02-18 06:59:32.000 049 33368.08 297.64 2361.43 29.82 2011-02-18 06:59:33.000 049 33368.25 297.58 2361.40 29.82 2011-02-18 06:59:34.000 049 33368.29 297.56 2361.47 29.82 2011-02-18 06:59:35.000 049 33368.28 297.55 2361.49 29.82 2011-02-18 06:59:36.000 049 33368.44 297.56 2361.46 29.82 2011-02-18 06:59:37.000 049 33368.50 297.50 2361.41 29.82 2011-02-18 06:59:38.000 049 33368.47 297.51 2361.37 29.82 2011-02-18 06:59:39.000 049 33368.67 297.50 2361.36 29.82 2011-02-18 06:59:40.000 049 33368.70 297.47 2361.36 29.82 2011-02-18 06:59:41.000 049 33368.75 297.46 2361.35 29.82 2011-02-18 06:59:42.000 049 33368.82 297.48 2361.30 29.82 2011-02-18 06:59:43.000 049 33368.78 297.45 2361.29 29.82 2011-02-18 06:59:44.000 049 33368.93 297.42 2361.29 29.82 2011-02-18 06:59:45.000 049 33368.96 297.44 2361.19 29.82 2011-02-18 06:59:46.000 049 33369.15 297.37 2361.20 29.82 2011-02-18 06:59:47.000 049 33369.22 297.36 2361.18 29.82 2011-02-18 06:59:48.000 049 33369.25 297.35 2361.25 29.82 2011-02-18 06:59:49.000 049 33369.29 297.35 2361.16 29.82 2011-02-18 06:59:50.000 049 33369.32 297.28 2361.08 29.82 2011-02-18 06:59:51.000 049 33369.50 297.33 2361.10 29.82 2011-02-18 06:59:52.000 049 33369.56 297.29 2361.13 29.82 2011-02-18 06:59:53.000 049 33369.56 297.26 2361.14 29.82 2011-02-18 06:59:54.000 049 33369.59 297.27 2360.99 29.82 2011-02-18 06:59:55.000 049 33369.66 297.20 2361.05 29.82 2011-02-18 06:59:56.000 049 33369.77 297.15 2360.98 29.82 2011-02-18 06:59:57.000 049 33369.81 297.15 2360.97 29.82 2011-02-18 06:59:58.000 049 33369.88 297.08 2360.98 29.82 2011-02-18 06:59:59.000 049 33369.93 297.06 2360.96 29.82 2011-02-18 07:00:00.000 049 33370.05 297.06 2360.89 29.82 2011-02-18 07:00:01.000 049 33370.08 296.98 2360.86 29.82 2011-02-18 07:00:02.000 049 33370.09 296.97 2360.82 29.82 2011-02-18 07:00:03.000 049 33370.21 296.94 2360.74 29.82 2011-02-18 07:00:04.000 049 33370.28 296.93 2360.77 29.82 2011-02-18 07:00:05.000 049 33370.27 296.97 2360.69 29.82 2011-02-18 07:00:06.000 049 33370.39 296.98 2360.71 29.82 2011-02-18 07:00:07.000 049 33370.37 296.96 2360.73 29.82 2011-02-18 07:00:08.000 049 33370.33 297.00 2360.64 29.82 2011-02-18 07:00:09.000 049 33370.52 297.03 2360.66 29.82 2011-02-18 07:00:10.000 049 33370.53 297.08 2360.71 29.82 2011-02-18 07:00:11.000 049 33370.55 297.10 2360.67 29.82 2011-02-18 07:00:12.000 049 33370.55 297.13 2360.67 29.82 2011-02-18 07:00:13.000 049 33370.64 297.18 2360.62 29.82 2011-02-18 07:00:14.000 049 33370.71 297.17 2360.61 29.82 2011-02-18 07:00:15.000 049 33370.69 297.18 2360.47 29.82 2011-02-18 07:00:16.000 049 33370.64 297.23 2360.62 29.82 2011-02-18 07:00:17.000 049 33370.69 297.27 2360.62 29.82 2011-02-18 07:00:18.000 049 33370.75 297.25 2360.63 29.82 2011-02-18 07:00:19.000 049 33370.89 297.23 2360.62 29.82 2011-02-18 07:00:20.000 049 33370.86 297.24 2360.53 29.82 2011-02-18 07:00:21.000 049 33370.84 297.20 2360.54 29.82 2011-02-18 07:00:22.000 049 33370.90 297.22 2360.56 29.82 2011-02-18 07:00:23.000 049 33370.92 297.19 2360.58 29.82 2011-02-18 07:00:24.000 049 33370.93 297.12 2360.59 29.82 2011-02-18 07:00:25.000 049 33371.01 297.09 2360.61 29.82 2011-02-18 07:00:26.000 049 33370.94 297.02 2360.51 29.82 2011-02-18 07:00:27.000 049 33371.13 296.97 2360.53 29.82 2011-02-18 07:00:28.000 049 33371.14 296.93 2360.48 29.82 2011-02-18 07:00:29.000 049 33371.14 296.89 2360.54 29.82 2011-02-18 07:00:30.000 049 33371.21 296.80 2360.46 29.82 2011-02-18 07:00:31.000 049 33371.24 296.72 2360.61 29.82 2011-02-18 07:00:32.000 049 33371.30 296.72 2360.61 29.82 2011-02-18 07:00:33.000 049 33371.41 296.63 2360.58 29.82 2011-02-18 07:00:34.000 049 33371.30 296.57 2360.48 29.82 2011-02-18 07:00:35.000 049 33371.31 296.50 2360.53 29.82 2011-02-18 07:00:36.000 049 33371.45 296.49 2360.57 29.82 2011-02-18 07:00:37.000 049 33371.55 296.42 2360.48 29.82 2011-02-18 07:00:38.000 049 33371.52 296.43 2360.47 29.82 2011-02-18 07:00:39.000 049 33371.52 296.37 2360.45 29.82 2011-02-18 07:00:40.000 049 33371.51 296.30 2360.42 29.82 2011-02-18 07:00:41.000 049 33371.58 296.28 2360.42 29.82 2011-02-18 07:00:42.000 049 33371.64 296.19 2360.42 29.82 2011-02-18 07:00:43.000 049 33371.60 296.24 2360.38 29.82 2011-02-18 07:00:44.000 049 33371.52 296.20 2360.30 29.82 2011-02-18 07:00:45.000 049 33371.66 296.16 2360.36 29.82 2011-02-18 07:00:46.000 049 33371.60 296.09 2360.32 29.82 2011-02-18 07:00:47.000 049 33371.68 296.08 2360.30 29.82 2011-02-18 07:00:48.000 049 33371.70 296.09 2360.31 29.82 2011-02-18 07:00:49.000 049 33371.69 296.01 2360.22 29.82 2011-02-18 07:00:50.000 049 33371.62 296.01 2360.23 29.82 2011-02-18 07:00:51.000 049 33371.61 295.96 2360.25 29.82 2011-02-18 07:00:52.000 049 33371.62 295.91 2360.24 29.82 2011-02-18 07:00:53.000 049 33371.60 295.90 2360.19 29.82 2011-02-18 07:00:54.000 049 33371.65 295.83 2360.26 29.82 2011-02-18 07:00:55.000 049 33371.59 295.76 2360.27 29.82 2011-02-18 07:00:56.000 049 33371.65 295.76 2360.15 29.82 2011-02-18 07:00:57.000 049 33371.54 295.68 2360.21 29.82 2011-02-18 07:00:58.000 049 33371.77 295.60 2360.26 29.82 2011-02-18 07:00:59.000 049 33371.68 295.59 2360.21 29.82 2011-02-18 07:01:00.000 049 33371.74 295.51 2360.15 29.82 2011-02-18 07:01:01.000 049 33371.72 295.46 2360.17 29.82 2011-02-18 07:01:02.000 049 33371.62 295.43 2360.12 29.82 2011-02-18 07:01:03.000 049 33371.78 295.36 2360.11 29.82 2011-02-18 07:01:04.000 049 33371.81 295.31 2360.14 29.82 2011-02-18 07:01:05.000 049 33371.83 295.28 2360.12 29.82 2011-02-18 07:01:06.000 049 33371.92 295.20 2360.09 29.82 2011-02-18 07:01:07.000 049 33371.89 295.17 2359.93 29.82 2011-02-18 07:01:08.000 049 33371.86 295.17 2359.95 29.82 2011-02-18 07:01:09.000 049 33372.03 295.14 2359.97 29.82 2011-02-18 07:01:10.000 049 33372.02 295.14 2359.92 29.82 2011-02-18 07:01:11.000 049 33372.00 295.12 2359.92 29.82 2011-02-18 07:01:12.000 049 33372.06 295.08 2359.88 29.82 2011-02-18 07:01:13.000 049 33372.08 295.11 2359.86 29.82 2011-02-18 07:01:14.000 049 33372.06 295.04 2359.97 29.82 2011-02-18 07:01:15.000 049 33372.13 295.07 2359.89 29.82 2011-02-18 07:01:16.000 049 33372.15 295.07 2359.84 29.82 2011-02-18 07:01:17.000 049 33372.16 295.08 2359.79 29.82 2011-02-18 07:01:18.000 049 33372.15 295.04 2359.74 29.82 2011-02-18 07:01:19.000 049 33372.17 295.05 2359.75 29.82 2011-02-18 07:01:20.000 049 33372.21 295.01 2359.78 29.82 2011-02-18 07:01:21.000 049 33372.13 295.06 2359.81 29.82 2011-02-18 07:01:22.000 049 33372.13 295.04 2359.72 29.82 2011-02-18 07:01:23.000 049 33372.14 295.01 2359.74 29.82 2011-02-18 07:01:24.000 049 33372.14 295.08 2359.72 29.82 2011-02-18 07:01:25.000 049 33372.08 295.07 2359.72 29.82 2011-02-18 07:01:26.000 049 33372.15 295.07 2359.68 29.82 2011-02-18 07:01:27.000 049 33372.23 295.07 2359.81 29.82 2011-02-18 07:01:28.000 049 33372.31 295.08 2359.75 29.82 2011-02-18 07:01:29.000 049 33372.26 295.08 2359.64 29.82 2011-02-18 07:01:30.000 049 33372.43 295.11 2359.75 29.82 2011-02-18 07:01:31.000 049 33372.39 295.05 2359.77 29.82 2011-02-18 07:01:32.000 049 33372.39 295.04 2359.68 29.82 2011-02-18 07:01:33.000 049 33372.44 295.04 2359.75 29.82 2011-02-18 07:01:34.000 049 33372.51 295.01 2359.74 29.82 2011-02-18 07:01:35.000 049 33372.51 294.99 2359.70 29.82 2011-02-18 07:01:36.000 049 33372.53 294.97 2359.74 29.82 2011-02-18 07:01:37.000 049 33372.60 294.99 2359.72 29.82 2011-02-18 07:01:38.000 049 33372.67 294.97 2359.69 29.82 2011-02-18 07:01:39.000 049 33372.63 294.97 2359.72 29.82 2011-02-18 07:01:40.000 049 33372.63 294.98 2359.77 29.82 2011-02-18 07:01:41.000 049 33372.71 294.99 2359.75 29.82 2011-02-18 07:01:42.000 049 33372.73 295.01 2359.67 29.82 2011-02-18 07:01:43.000 049 33372.77 295.04 2359.80 29.82 2011-02-18 07:01:44.000 049 33372.85 295.02 2359.64 29.82 2011-02-18 07:01:45.000 049 33372.72 295.09 2359.78 29.82 2011-02-18 07:01:46.000 049 33372.82 295.06 2359.69 29.82 2011-02-18 07:01:47.000 049 33372.72 295.04 2359.68 29.82 2011-02-18 07:01:48.000 049 33372.74 295.06 2359.66 29.82 2011-02-18 07:01:49.000 049 33372.76 295.06 2359.73 29.82 2011-02-18 07:01:50.000 049 33372.70 295.04 2359.70 29.82 2011-02-18 07:01:51.000 049 33372.82 295.03 2359.67 29.82 2011-02-18 07:01:52.000 049 33372.72 295.00 2359.72 29.82 2011-02-18 07:01:53.000 049 33372.74 295.01 2359.76 29.82 2011-02-18 07:01:54.000 049 33372.85 294.95 2359.72 29.82 2011-02-18 07:01:55.000 049 33372.79 295.01 2359.76 29.82 2011-02-18 07:01:56.000 049 33372.70 294.96 2359.70 29.82 2011-02-18 07:01:57.000 049 33372.85 294.98 2359.77 29.82 2011-02-18 07:01:58.000 049 33372.83 294.98 2359.77 29.82 2011-02-18 07:01:59.000 049 33372.72 294.97 2359.84 29.82 2011-02-18 07:02:00.000 049 33372.75 295.02 2359.83 29.82 2011-02-18 07:02:01.000 049 33372.78 295.10 2359.89 29.82 2011-02-18 07:02:02.000 049 33372.71 295.02 2359.84 29.82 2011-02-18 07:02:03.000 049 33372.67 295.07 2359.84 29.82 2011-02-18 07:02:04.000 049 33372.72 295.10 2359.94 29.82 2011-02-18 07:02:05.000 049 33372.60 295.09 2359.83 29.82 2011-02-18 07:02:06.000 049 33372.69 295.08 2359.82 29.82 2011-02-18 07:02:07.000 049 33372.73 295.15 2359.94 29.82 2011-02-18 07:02:08.000 049 33372.71 295.20 2359.92 29.82 2011-02-18 07:02:09.000 049 33372.71 295.12 2359.93 29.82 2011-02-18 07:02:10.000 049 33372.79 295.22 2359.88 29.82 2011-02-18 07:02:11.000 049 33372.79 295.20 2359.92 29.82 2011-02-18 07:02:12.000 049 33372.70 295.12 2360.02 29.82 2011-02-18 07:02:13.000 049 33372.75 295.17 2359.96 29.82 2011-02-18 07:02:14.000 049 33372.72 295.14 2359.96 29.82 2011-02-18 07:02:15.000 049 33372.82 295.16 2359.94 29.82 2011-02-18 07:02:16.000 049 33372.64 295.18 2360.07 29.82 2011-02-18 07:02:17.000 049 33372.66 295.16 2360.15 29.82 2011-02-18 07:02:18.000 049 33372.77 295.15 2360.11 29.82 2011-02-18 07:02:19.000 049 33372.70 295.18 2360.08 29.82 2011-02-18 07:02:20.000 049 33372.69 295.18 2360.04 29.82 2011-02-18 07:02:21.000 049 33372.83 295.14 2360.09 29.82 2011-02-18 07:02:22.000 049 33372.77 295.22 2360.15 29.82 2011-02-18 07:02:23.000 049 33372.79 295.19 2360.10 29.82 2011-02-18 07:02:24.000 049 33372.75 295.11 2360.14 29.82 2011-02-18 07:02:25.000 049 33372.81 295.14 2360.17 29.82 2011-02-18 07:02:26.000 049 33372.93 295.13 2360.17 29.82 2011-02-18 07:02:27.000 049 33372.86 295.13 2360.17 29.82 2011-02-18 07:02:28.000 049 33372.88 295.09 2360.20 29.82 2011-02-18 07:02:29.000 049 33372.89 295.07 2360.20 29.82 2011-02-18 07:02:30.000 049 33373.06 294.99 2360.23 29.82 2011-02-18 07:02:31.000 049 33373.07 295.02 2360.24 29.82 2011-02-18 07:02:32.000 049 33373.08 294.98 2360.17 29.82 2011-02-18 07:02:33.000 049 33373.08 294.98 2360.08 29.82 2011-02-18 07:02:34.000 049 33373.26 294.95 2360.18 29.82 2011-02-18 07:02:35.000 049 33373.16 294.95 2360.17 29.82 2011-02-18 07:02:36.000 049 33373.36 294.89 2360.33 29.82 2011-02-18 07:02:37.000 049 33373.33 294.89 2360.17 29.82 2011-02-18 07:02:38.000 049 33373.37 294.84 2360.21 29.82 2011-02-18 07:02:39.000 049 33373.46 294.87 2360.24 29.82 2011-02-18 07:02:40.000 049 33373.41 294.84 2360.27 29.82 2011-02-18 07:02:41.000 049 33373.37 294.84 2360.17 29.82 2011-02-18 07:02:42.000 049 33373.40 294.82 2360.26 29.82 2011-02-18 07:02:43.000 049 33373.39 294.84 2360.11 29.82 2011-02-18 07:02:44.000 049 33373.51 294.81 2360.20 29.82 2011-02-18 07:02:45.000 049 33373.50 294.83 2360.13 29.82 2011-02-18 07:02:46.000 049 33373.45 294.89 2360.19 29.82 2011-02-18 07:02:47.000 049 33373.44 294.84 2360.21 29.82 2011-02-18 07:02:48.000 049 33373.51 294.92 2360.18 29.82 2011-02-18 07:02:49.000 049 33373.47 294.91 2360.12 29.82 2011-02-18 07:02:50.000 049 33373.41 294.86 2360.14 29.82 2011-02-18 07:02:51.000 049 33373.45 294.89 2360.17 29.82 2011-02-18 07:02:52.000 049 33373.50 294.92 2360.21 29.82 2011-02-18 07:02:53.000 049 33373.43 294.92 2360.18 29.82 2011-02-18 07:02:54.000 049 33373.51 294.92 2360.23 29.82 2011-02-18 07:02:55.000 049 33373.49 294.89 2360.28 29.82 2011-02-18 07:02:56.000 049 33373.43 294.91 2360.27 29.82 2011-02-18 07:02:57.000 049 33373.43 294.95 2360.21 29.82 2011-02-18 07:02:58.000 049 33373.44 295.01 2360.18 29.82 2011-02-18 07:02:59.000 049 33373.37 295.00 2360.20 29.82 2011-02-18 07:03:00.000 049 33373.37 295.05 2360.26 29.82 2011-02-18 07:03:01.000 049 33373.24 295.08 2360.23 29.82 2011-02-18 07:03:02.000 049 33373.34 295.09 2360.31 29.82 2011-02-18 07:03:03.000 049 33373.37 295.09 2360.21 29.82 2011-02-18 07:03:04.000 049 33373.29 295.12 2360.28 29.82 2011-02-18 07:03:05.000 049 33373.29 295.08 2360.27 29.82 2011-02-18 07:03:06.000 049 33373.29 295.04 2360.28 29.82 2011-02-18 07:03:07.000 049 33373.31 295.02 2360.36 29.82 2011-02-18 07:03:08.000 049 33373.31 295.02 2360.34 29.82 2011-02-18 07:03:09.000 049 33373.34 294.98 2360.38 29.82 2011-02-18 07:03:10.000 049 33373.39 294.95 2360.45 29.82 2011-02-18 07:03:11.000 049 33373.47 294.96 2360.45 29.82 2011-02-18 07:03:12.000 049 33373.41 294.92 2360.39 29.82 2011-02-18 07:03:13.000 049 33373.48 294.87 2360.47 29.82 2011-02-18 07:03:14.000 049 33373.51 294.93 2360.42 29.82 2011-02-18 07:03:15.000 049 33373.39 294.86 2360.43 29.82 2011-02-18 07:03:16.000 049 33373.49 294.78 2360.45 29.82 2011-02-18 07:03:17.000 049 33373.44 294.77 2360.50 29.82 2011-02-18 07:03:18.000 049 33373.41 294.74 2360.49 29.82 2011-02-18 07:03:19.000 049 33373.46 294.72 2360.40 29.82 2011-02-18 07:03:20.000 049 33373.49 294.71 2360.54 29.82 2011-02-18 07:03:21.000 049 33373.44 294.67 2360.46 29.82 2011-02-18 07:03:22.000 049 33373.47 294.59 2360.52 29.82 2011-02-18 07:03:23.000 049 33373.44 294.58 2360.51 29.82 2011-02-18 07:03:24.000 049 33373.44 294.60 2360.56 29.82 2011-02-18 07:03:25.000 049 33373.43 294.52 2360.50 29.82 2011-02-18 07:03:26.000 049 33373.41 294.50 2360.50 29.82 2011-02-18 07:03:27.000 049 33373.59 294.48 2360.57 29.82 2011-02-18 07:03:28.000 049 33373.41 294.47 2360.53 29.82 2011-02-18 07:03:29.000 049 33373.50 294.41 2360.48 29.82 2011-02-18 07:03:30.000 049 33373.52 294.38 2360.55 29.82 2011-02-18 07:03:31.000 049 33373.62 294.32 2360.57 29.82 2011-02-18 07:03:32.000 049 33373.53 294.32 2360.49 29.82 2011-02-18 07:03:33.000 049 33373.68 294.31 2360.49 29.82 2011-02-18 07:03:34.000 049 33373.63 294.24 2360.43 29.82 2011-02-18 07:03:35.000 049 33373.64 294.26 2360.49 29.82 2011-02-18 07:03:36.000 049 33373.67 294.25 2360.48 29.82 2011-02-18 07:03:37.000 049 33373.68 294.26 2360.45 29.82 2011-02-18 07:03:38.000 049 33373.59 294.18 2360.50 29.82 2011-02-18 07:03:39.000 049 33373.70 294.23 2360.48 29.82 2011-02-18 07:03:40.000 049 33373.68 294.20 2360.46 29.82 2011-02-18 07:03:41.000 049 33373.63 294.18 2360.52 29.82 2011-02-18 07:03:42.000 049 33373.69 294.11 2360.48 29.82 2011-02-18 07:03:43.000 049 33373.87 294.08 2360.45 29.82 2011-02-18 07:03:44.000 049 33373.85 294.02 2360.49 29.82 2011-02-18 07:03:45.000 049 33374.00 294.00 2360.44 29.82 2011-02-18 07:03:46.000 049 33374.06 293.92 2360.46 29.82 2011-02-18 07:03:47.000 049 33374.13 293.88 2360.44 29.82 2011-02-18 07:03:48.000 049 33374.22 293.79 2360.52 29.82 2011-02-18 07:03:49.000 049 33374.42 293.70 2360.45 29.82 2011-02-18 07:03:50.000 049 33374.48 293.67 2360.57 29.82 2011-02-18 07:03:51.000 049 33374.61 293.58 2360.49 29.82 2011-02-18 07:03:52.000 049 33374.78 293.52 2360.55 29.82 2011-02-18 07:03:53.000 049 33374.76 293.52 2360.52 29.82 2011-02-18 07:03:54.000 049 33375.02 293.44 2360.42 29.82 2011-02-18 07:03:55.000 049 33375.05 293.43 2360.28 29.82 2011-02-18 07:03:56.000 049 33375.18 293.44 2360.46 29.82 2011-02-18 07:03:57.000 049 33375.34 293.34 2360.24 29.82 2011-02-18 07:03:58.000 049 33375.62 293.29 2360.26 29.82 2011-02-18 07:03:59.000 049 33375.66 293.26 2360.32 29.82 2011-02-18 07:04:00.000 049 33375.83 293.26 2360.34 29.82 2011-02-18 07:04:01.000 049 33376.07 293.21 2360.22 29.82 2011-02-18 07:04:02.000 049 33376.12 293.17 2360.23 29.82 2011-02-18 07:04:03.000 049 33376.27 293.17 2360.21 29.82 2011-02-18 07:04:04.000 049 33376.43 293.12 2360.12 29.82 2011-02-18 07:04:05.000 049 33376.54 293.12 2360.08 29.82 2011-02-18 07:04:06.000 049 33376.78 293.13 2360.12 29.82 2011-02-18 07:04:07.000 049 33376.85 293.18 2359.96 29.82 2011-02-18 07:04:08.000 049 33376.93 293.20 2360.03 29.82 2011-02-18 07:04:09.000 049 33377.10 293.26 2359.96 29.82 2011-02-18 07:04:10.000 049 33377.25 293.32 2359.89 29.82 2011-02-18 07:04:11.000 049 33377.23 293.38 2359.83 29.82 2011-02-18 07:04:12.000 049 33377.39 293.41 2359.77 29.82 2011-02-18 07:04:13.000 049 33377.39 293.55 2359.86 29.82 2011-02-18 07:04:14.000 049 33377.44 293.53 2359.74 29.82 2011-02-18 07:04:15.000 049 33377.64 293.64 2359.80 29.82 2011-02-18 07:04:16.000 049 33377.61 293.79 2359.80 29.82 2011-02-18 07:04:17.000 049 33377.64 293.81 2359.78 29.82 2011-02-18 07:04:18.000 049 33377.79 293.91 2359.69 29.82 2011-02-18 07:04:19.000 049 33377.84 293.98 2359.72 29.82 2011-02-18 07:04:20.000 049 33377.92 294.00 2359.68 29.82 2011-02-18 07:04:21.000 049 33377.99 294.06 2359.72 29.82 2011-02-18 07:04:22.000 049 33377.97 294.12 2359.78 29.82 2011-02-18 07:04:23.000 049 33377.96 294.09 2359.79 29.82 2011-02-18 07:04:24.000 049 33378.14 294.10 2359.72 29.82 2011-02-18 07:04:25.000 049 33378.13 294.02 2359.80 29.82 2011-02-18 07:04:26.000 049 33378.17 294.02 2359.77 29.82 2011-02-18 07:04:27.000 049 33378.39 294.03 2359.68 29.82 2011-02-18 07:04:28.000 049 33378.19 293.94 2359.78 29.82 2011-02-18 07:04:29.000 049 33378.32 293.94 2359.77 29.82 2011-02-18 07:04:30.000 049 33378.46 293.88 2359.74 29.82 2011-02-18 07:04:31.000 049 33378.47 293.83 2359.79 29.82 2011-02-18 07:04:32.000 049 33378.46 293.78 2359.85 29.82 2011-02-18 07:04:33.000 049 33378.52 293.77 2359.77 29.82 2011-02-18 07:04:34.000 049 33378.76 293.69 2359.88 29.82 2011-02-18 07:04:35.000 049 33378.59 293.66 2359.85 29.82 2011-02-18 07:04:36.000 049 33378.66 293.64 2359.86 29.82 2011-02-18 07:04:37.000 049 33378.74 293.62 2359.84 29.82 2011-02-18 07:04:38.000 049 33378.69 293.61 2359.86 29.82 2011-02-18 07:04:39.000 049 33378.82 293.57 2359.87 29.82 2011-02-18 07:04:40.000 049 33378.63 293.57 2359.84 29.82 2011-02-18 07:04:41.000 049 33378.75 293.53 2359.76 29.82 2011-02-18 07:04:42.000 049 33378.74 293.57 2359.77 29.82 2011-02-18 07:04:43.000 049 33378.77 293.52 2359.78 29.82 2011-02-18 07:04:44.000 049 33378.76 293.56 2359.81 29.82 2011-02-18 07:04:45.000 049 33378.74 293.53 2359.81 29.82 2011-02-18 07:04:46.000 049 33378.80 293.51 2359.89 29.82 2011-02-18 07:04:47.000 049 33378.90 293.47 2359.83 29.82 2011-02-18 07:04:48.000 049 33378.80 293.46 2359.78 29.82 2011-02-18 07:04:49.000 049 33378.91 293.48 2359.92 29.82 2011-02-18 07:04:50.000 049 33378.89 293.48 2359.81 29.82 2011-02-18 07:04:51.000 049 33378.95 293.42 2359.83 29.82 2011-02-18 07:04:52.000 049 33378.93 293.44 2359.87 29.82 2011-02-18 07:04:53.000 049 33379.03 293.39 2359.78 29.82 2011-02-18 07:04:54.000 049 33379.03 293.39 2359.83 29.82 2011-02-18 07:04:55.000 049 33378.97 293.35 2359.86 29.82 2011-02-18 07:04:56.000 049 33379.06 293.27 2359.83 29.82 2011-02-18 07:04:57.000 049 33379.05 293.28 2359.84 29.82 2011-02-18 07:04:58.000 049 33379.00 293.21 2359.82 29.82 2011-02-18 07:04:59.000 049 33379.12 293.12 2359.85 29.82 2011-02-18 07:05:00.000 049 33379.15 293.11 2359.87 29.82 2011-02-18 07:05:01.000 049 33379.02 293.03 2359.81 29.82 2011-02-18 07:05:02.000 049 33379.15 292.98 2359.83 29.82 2011-02-18 07:05:03.000 049 33379.12 293.01 2359.95 29.82 2011-02-18 07:05:04.000 049 33379.22 292.93 2359.84 29.82 2011-02-18 07:05:05.000 049 33379.19 292.88 2359.88 29.82 2011-02-18 07:05:06.000 049 33379.24 292.84 2359.88 29.82 2011-02-18 07:05:07.000 049 33379.32 292.75 2359.97 29.82 2011-02-18 07:05:08.000 049 33379.41 292.69 2359.99 29.82 2011-02-18 07:05:09.000 049 33379.49 292.66 2359.88 29.82 2011-02-18 07:05:10.000 049 33379.63 292.55 2360.00 29.82 2011-02-18 07:05:11.000 049 33379.81 292.43 2359.81 29.82 2011-02-18 07:05:12.000 049 33379.82 292.39 2359.81 29.82 2011-02-18 07:05:13.000 049 33379.96 292.34 2359.95 29.82 2011-02-18 07:05:14.000 049 33380.18 292.21 2359.89 29.82 2011-02-18 07:05:15.000 049 33380.23 292.23 2359.84 29.82 2011-02-18 07:05:16.000 049 33380.23 292.22 2359.80 29.82 2011-02-18 07:05:17.000 049 33380.49 292.20 2359.79 29.82 2011-02-18 07:05:18.000 049 33380.49 292.19 2359.76 29.82 2011-02-18 07:05:19.000 049 33380.69 292.28 2359.76 29.82 2011-02-18 07:05:20.000 049 33380.58 292.33 2359.71 29.82 2011-02-18 07:05:21.000 049 33380.75 292.46 2359.78 29.82 2011-02-18 07:05:22.000 049 33380.70 292.68 2359.65 29.82 2011-02-18 07:05:23.000 049 33380.74 292.85 2359.66 29.82 2011-02-18 07:05:24.000 049 33380.74 292.95 2359.66 29.82 2011-02-18 07:05:25.000 049 33380.77 293.21 2359.66 29.82 2011-02-18 07:05:26.000 049 33380.83 293.44 2359.62 29.82 2011-02-18 07:05:27.000 049 33380.79 293.47 2359.70 29.82 2011-02-18 07:05:28.000 049 33380.76 293.76 2359.78 29.82 2011-02-18 07:05:29.000 049 33380.83 293.87 2359.66 29.82 2011-02-18 07:05:30.000 049 33380.78 293.94 2359.69 29.82 2011-02-18 07:05:31.000 049 33380.82 294.02 2359.71 29.82 2011-02-18 07:05:32.000 049 33380.69 294.17 2359.77 29.82 2011-02-18 07:05:33.000 049 33380.68 294.21 2359.78 29.82 2011-02-18 07:05:34.000 049 33380.67 294.22 2359.87 29.82 2011-02-18 07:05:35.000 049 33380.67 294.25 2359.92 29.82 2011-02-18 07:05:36.000 049 33380.62 294.25 2359.97 29.82 2011-02-18 07:05:37.000 049 33380.65 294.25 2360.06 29.82 2011-02-18 07:05:38.000 049 33380.54 294.21 2360.02 29.82 2011-02-18 07:05:39.000 049 33380.51 294.16 2360.10 29.82 2011-02-18 07:05:40.000 049 33380.58 294.11 2360.13 29.82 2011-02-18 07:05:41.000 049 33380.61 294.01 2360.21 29.82 2011-02-18 07:05:42.000 049 33380.62 293.95 2360.24 29.82 2011-02-18 07:05:43.000 049 33380.62 293.87 2360.32 29.82 2011-02-18 07:05:44.000 049 33380.79 293.76 2360.39 29.82 2011-02-18 07:05:45.000 049 33380.79 293.75 2360.33 29.82 2011-02-18 07:05:46.000 049 33380.88 293.64 2360.32 29.82 2011-02-18 07:05:47.000 049 33381.05 293.55 2360.38 29.82 2011-02-18 07:05:48.000 049 33381.04 293.49 2360.37 29.82 2011-02-18 07:05:49.000 049 33381.19 293.45 2360.40 29.82 2011-02-18 07:05:50.000 049 33381.26 293.40 2360.50 29.82 2011-02-18 07:05:51.000 049 33381.26 293.32 2360.52 29.82 2011-02-18 07:05:52.000 049 33381.61 293.35 2360.42 29.82 2011-02-18 07:05:53.000 049 33381.60 293.37 2360.56 29.82 2011-02-18 07:05:54.000 049 33381.72 293.32 2360.49 29.82 2011-02-18 07:05:55.000 049 33381.81 293.41 2360.54 29.82 2011-02-18 07:05:56.000 049 33381.91 293.44 2360.52 29.82 2011-02-18 07:05:57.000 049 33381.95 293.48 2360.49 29.82 2011-02-18 07:05:58.000 049 33382.03 293.49 2360.53 29.82 2011-02-18 07:05:59.000 049 33382.07 293.55 2360.49 29.82 2011-02-18 07:06:00.000 049 33382.10 293.60 2360.54 29.82 2011-02-18 07:06:01.000 049 33382.29 293.69 2360.62 29.82 2011-02-18 07:06:02.000 049 33382.37 293.73 2360.42 29.82 2011-02-18 07:06:03.000 049 33382.49 293.80 2360.51 29.82 2011-02-18 07:06:04.000 049 33382.43 293.84 2360.53 29.82 2011-02-18 07:06:05.000 049 33382.61 293.96 2360.61 29.82 2011-02-18 07:06:06.000 049 33382.59 293.98 2360.58 29.82 2011-02-18 07:06:07.000 049 33382.72 294.02 2360.55 29.82 2011-02-18 07:06:08.000 049 33382.83 294.04 2360.54 29.82 2011-02-18 07:06:09.000 049 33382.79 294.05 2360.57 29.82 2011-02-18 07:06:10.000 049 33382.97 294.05 2360.61 29.82 2011-02-18 07:06:11.000 049 33382.75 294.04 2360.61 29.82 2011-02-18 07:06:12.000 049 33382.76 294.02 2360.55 29.82 2011-02-18 07:06:13.000 049 33382.86 294.00 2360.58 29.82 2011-02-18 07:06:14.000 049 33382.90 293.94 2360.64 29.82 2011-02-18 07:06:15.000 049 33382.81 293.92 2360.61 29.82 2011-02-18 07:06:16.000 049 33382.88 293.86 2360.64 29.82 2011-02-18 07:06:17.000 049 33383.03 293.81 2360.60 29.82 2011-02-18 07:06:18.000 049 33383.03 293.81 2360.65 29.82 2011-02-18 07:06:19.000 049 33382.99 293.72 2360.58 29.82 2011-02-18 07:06:20.000 049 33383.07 293.63 2360.57 29.82 2011-02-18 07:06:21.000 049 33383.00 293.62 2360.58 29.82 2011-02-18 07:06:22.000 049 33383.07 293.49 2360.64 29.82 2011-02-18 07:06:23.000 049 33383.19 293.47 2360.63 29.82 2011-02-18 07:06:24.000 049 33383.18 293.44 2360.61 29.82 2011-02-18 07:06:25.000 049 33383.24 293.35 2360.70 29.82 2011-02-18 07:06:26.000 049 33383.28 293.38 2360.60 29.82 2011-02-18 07:06:27.000 049 33383.35 293.31 2360.71 29.82 2011-02-18 07:06:28.000 049 33383.46 293.30 2360.70 29.82 2011-02-18 07:06:29.000 049 33383.59 293.22 2360.70 29.82 2011-02-18 07:06:30.000 049 33383.53 293.23 2360.71 29.82 2011-02-18 07:06:31.000 049 33383.60 293.23 2360.70 29.82 2011-02-18 07:06:32.000 049 33383.64 293.19 2360.67 29.82 2011-02-18 07:06:33.000 049 33383.69 293.18 2360.61 29.82 2011-02-18 07:06:34.000 049 33383.77 293.20 2360.69 29.82 2011-02-18 07:06:35.000 049 33383.77 293.18 2360.61 29.82 2011-02-18 07:06:36.000 049 33383.75 293.23 2360.70 29.82 2011-02-18 07:06:37.000 049 33383.82 293.26 2360.67 29.82 2011-02-18 07:06:38.000 049 33383.87 293.22 2360.63 29.82 2011-02-18 07:06:39.000 049 33383.92 293.18 2360.55 29.82 2011-02-18 07:06:40.000 049 33383.85 293.22 2360.62 29.82 2011-02-18 07:06:41.000 049 33383.89 293.21 2360.63 29.82 2011-02-18 07:06:42.000 049 33383.85 293.22 2360.62 29.82 2011-02-18 07:06:43.000 049 33383.92 293.26 2360.59 29.82 2011-02-18 07:06:44.000 049 33383.90 293.30 2360.59 29.82 2011-02-18 07:06:45.000 049 33383.75 293.29 2360.56 29.82 2011-02-18 07:06:46.000 049 33383.82 293.35 2360.58 29.82 2011-02-18 07:06:47.000 049 33383.64 293.39 2360.53 29.82 2011-02-18 07:06:48.000 049 33383.73 293.41 2360.59 29.82 2011-02-18 07:06:49.000 049 33383.57 293.39 2360.58 29.82 2011-02-18 07:06:50.000 049 33383.56 293.36 2360.61 29.82 2011-02-18 07:06:51.000 049 33383.58 293.40 2360.58 29.82 2011-02-18 07:06:52.000 049 33383.44 293.34 2360.62 29.82 2011-02-18 07:06:53.000 049 33383.44 293.28 2360.62 29.82 2011-02-18 07:06:54.000 049 33383.37 293.26 2360.60 29.82 2011-02-18 07:06:55.000 049 33383.25 293.23 2360.66 29.82 2011-02-18 07:06:56.000 049 33383.28 293.12 2360.70 29.82 2011-02-18 07:06:57.000 049 33383.18 293.07 2360.70 29.82 2011-02-18 07:06:58.000 049 33383.14 292.97 2360.71 29.82 2011-02-18 07:06:59.000 049 33383.21 292.88 2360.74 29.82 2011-02-18 07:07:00.000 049 33383.15 292.84 2360.76 29.82 2011-02-18 07:07:01.000 049 33383.06 292.79 2360.67 29.82 2011-02-18 07:07:02.000 049 33383.05 292.72 2360.79 29.82 2011-02-18 07:07:03.000 049 33382.91 292.72 2360.86 29.82 2011-02-18 07:07:04.000 049 33382.90 292.68 2360.83 29.82 2011-02-18 07:07:05.000 049 33382.88 292.63 2360.88 29.82 2011-02-18 07:07:06.000 049 33382.93 292.59 2360.89 29.82 2011-02-18 07:07:07.000 049 33382.85 292.62 2360.91 29.82 2011-02-18 07:07:08.000 049 33382.90 292.54 2360.87 29.82 2011-02-18 07:07:09.000 049 33382.70 292.60 2360.87 29.82 2011-02-18 07:07:10.000 049 33382.79 292.53 2360.90 29.82 2011-02-18 07:07:11.000 049 33382.76 292.50 2360.89 29.82 2011-02-18 07:07:12.000 049 33382.78 292.49 2360.89 29.82 2011-02-18 07:07:13.000 049 33382.79 292.46 2360.92 29.82 2011-02-18 07:07:14.000 049 33382.78 292.42 2360.93 29.82 2011-02-18 07:07:15.000 049 33382.72 292.46 2360.95 29.82 2011-02-18 07:07:16.000 049 33382.65 292.45 2360.88 29.82 2011-02-18 07:07:17.000 049 33382.69 292.44 2360.94 29.82 2011-02-18 07:07:18.000 049 33382.59 292.44 2360.91 29.82 2011-02-18 07:07:19.000 049 33382.58 292.42 2360.91 29.82 2011-02-18 07:07:20.000 049 33382.60 292.49 2360.99 29.82 2011-02-18 07:07:21.000 049 33382.56 292.42 2360.88 29.82 2011-02-18 07:07:22.000 049 33382.47 292.44 2361.05 29.82 2011-02-18 07:07:23.000 049 33382.57 292.43 2360.96 29.82 2011-02-18 07:07:24.000 049 33382.54 292.43 2360.93 29.82 2011-02-18 07:07:25.000 049 33382.51 292.43 2361.08 29.82 2011-02-18 07:07:26.000 049 33382.57 292.38 2360.99 29.82 2011-02-18 07:07:27.000 049 33382.53 292.43 2361.01 29.82 2011-02-18 07:07:28.000 049 33382.49 292.38 2361.04 29.82 2011-02-18 07:07:29.000 049 33382.48 292.37 2361.02 29.82 2011-02-18 07:07:30.000 049 33382.53 292.38 2361.04 29.82 2011-02-18 07:07:31.000 049 33382.57 292.33 2361.10 29.82 2011-02-18 07:07:32.000 049 33382.63 292.34 2361.13 29.82 2011-02-18 07:07:33.000 049 33382.63 292.36 2361.11 29.82 2011-02-18 07:07:34.000 049 33382.78 292.38 2361.16 29.82 2011-02-18 07:07:35.000 049 33382.71 292.37 2361.14 29.82 2011-02-18 07:07:36.000 049 33382.68 292.39 2361.23 29.82 2011-02-18 07:07:37.000 049 33382.75 292.41 2361.20 29.82 2011-02-18 07:07:38.000 049 33382.74 292.52 2361.22 29.82 2011-02-18 07:07:39.000 049 33382.78 292.54 2361.15 29.82 2011-02-18 07:07:40.000 049 33382.88 292.57 2361.27 29.82 2011-02-18 07:07:41.000 049 33382.86 292.72 2361.22 29.82 2011-02-18 07:07:42.000 049 33382.84 292.73 2361.23 29.82 2011-02-18 07:07:43.000 049 33382.92 292.78 2361.19 29.82 2011-02-18 07:07:44.000 049 33382.91 292.94 2361.26 29.82 2011-02-18 07:07:45.000 049 33382.91 292.95 2361.23 29.82 2011-02-18 07:07:46.000 049 33382.94 292.93 2361.32 29.82 2011-02-18 07:07:47.000 049 33382.91 293.05 2361.29 29.82 2011-02-18 07:07:48.000 049 33382.99 293.05 2361.29 29.82 2011-02-18 07:07:49.000 049 33383.01 293.09 2361.36 29.82 2011-02-18 07:07:50.000 049 33382.99 293.11 2361.42 29.82 2011-02-18 07:07:51.000 049 33382.90 293.12 2361.42 29.82 2011-02-18 07:07:52.000 049 33383.07 293.17 2361.41 29.82 2011-02-18 07:07:53.000 049 33382.96 293.21 2361.49 29.82 2011-02-18 07:07:54.000 049 33383.07 293.22 2361.45 29.82 2011-02-18 07:07:55.000 049 33382.89 293.22 2361.53 29.82 2011-02-18 07:07:56.000 049 33383.00 293.27 2361.42 29.82 2011-02-18 07:07:57.000 049 33382.94 293.23 2361.47 29.82 2011-02-18 07:07:58.000 049 33382.99 293.26 2361.43 29.82 2011-02-18 07:07:59.000 049 33383.01 293.33 2361.59 29.82 2011-02-18 07:08:00.000 049 33382.99 293.31 2361.58 29.82 2011-02-18 07:08:01.000 049 33382.90 293.32 2361.58 29.82 2011-02-18 07:08:02.000 049 33382.99 293.38 2361.66 29.82 2011-02-18 07:08:03.000 049 33382.90 293.34 2361.57 29.82 2011-02-18 07:08:04.000 049 33382.95 293.40 2361.61 29.82 2011-02-18 07:08:05.000 049 33383.00 293.39 2361.63 29.82 2011-02-18 07:08:06.000 049 33383.04 293.40 2361.63 29.82 2011-02-18 07:08:07.000 049 33383.00 293.40 2361.79 29.82 2011-02-18 07:08:08.000 049 33383.00 293.34 2361.71 29.82 2011-02-18 07:08:09.000 049 33383.16 293.38 2361.72 29.82 2011-02-18 07:08:10.000 049 33383.01 293.35 2361.72 29.82 2011-02-18 07:08:11.000 049 33383.11 293.33 2361.74 29.82 2011-02-18 07:08:12.000 049 33383.10 293.27 2361.80 29.82 2011-02-18 07:08:13.000 049 33383.28 293.25 2361.84 29.82 2011-02-18 07:08:14.000 049 33383.28 293.17 2361.84 29.82 2011-02-18 07:08:15.000 049 33383.29 293.15 2361.88 29.82 2011-02-18 07:08:16.000 049 33383.28 293.10 2361.77 29.82 2011-02-18 07:08:17.000 049 33383.50 293.02 2361.82 29.82 2011-02-18 07:08:18.000 049 33383.43 292.96 2361.84 29.82 2011-02-18 07:08:19.000 049 33383.54 292.93 2361.89 29.82 2011-02-18 07:08:20.000 049 33383.60 292.85 2361.84 29.82 2011-02-18 07:08:21.000 049 33383.55 292.86 2361.80 29.82 2011-02-18 07:08:22.000 049 33383.64 292.81 2361.74 29.82 2011-02-18 07:08:23.000 049 33383.81 292.79 2361.85 29.82 2011-02-18 07:08:24.000 049 33383.69 292.75 2361.79 29.82 2011-02-18 07:08:25.000 049 33383.81 292.81 2361.74 29.82 2011-02-18 07:08:26.000 049 33383.78 292.77 2361.66 29.82 2011-02-18 07:08:27.000 049 33383.84 292.78 2361.74 29.82 2011-02-18 07:08:28.000 049 33383.86 292.82 2361.61 29.82 2011-02-18 07:08:29.000 049 33383.88 292.79 2361.67 29.82 2011-02-18 07:08:30.000 049 33383.86 292.77 2361.71 29.82 2011-02-18 07:08:31.000 049 33383.83 292.77 2361.57 29.82 2011-02-18 07:08:32.000 049 33383.89 292.75 2361.58 29.82 2011-02-18 07:08:33.000 049 33383.83 292.77 2361.61 29.82 2011-02-18 07:08:34.000 049 33383.90 292.75 2361.57 29.82 2011-02-18 07:08:35.000 049 33384.02 292.70 2361.51 29.82 2011-02-18 07:08:36.000 049 33383.92 292.62 2361.55 29.82 2011-02-18 07:08:37.000 049 33383.98 292.61 2361.55 29.82 2011-02-18 07:08:38.000 049 33384.04 292.50 2361.51 29.82 2011-02-18 07:08:39.000 049 33383.94 292.48 2361.51 29.82 2011-02-18 07:08:40.000 049 33383.99 292.39 2361.56 29.82 2011-02-18 07:08:41.000 049 33384.00 292.35 2361.40 29.82 2011-02-18 07:08:42.000 049 33384.06 292.29 2361.38 29.82 2011-02-18 07:08:43.000 049 33384.09 292.24 2361.46 29.82 2011-02-18 07:08:44.000 049 33384.22 292.20 2361.31 29.82 2011-02-18 07:08:45.000 049 33384.14 292.15 2361.40 29.82 2011-02-18 07:08:46.000 049 33384.20 292.11 2361.45 29.82 2011-02-18 07:08:47.000 049 33384.21 292.13 2361.39 29.82 2011-02-18 07:08:48.000 049 33384.24 292.14 2361.38 29.82 2011-02-18 07:08:49.000 049 33384.24 292.15 2361.30 29.82 2011-02-18 07:08:50.000 049 33384.31 292.08 2361.34 29.82 2011-02-18 07:08:51.000 049 33384.29 292.13 2361.20 29.82 2011-02-18 07:08:52.000 049 33384.42 292.15 2361.22 29.82 2011-02-18 07:08:53.000 049 33384.28 292.13 2361.23 29.82 2011-02-18 07:08:54.000 049 33384.33 292.12 2361.18 29.82 2011-02-18 07:08:55.000 049 33384.47 292.16 2361.17 29.82 2011-02-18 07:08:56.000 049 33384.47 292.17 2361.20 29.82 2011-02-18 07:08:57.000 049 33384.46 292.20 2361.21 29.82 2011-02-18 07:08:58.000 049 33384.54 292.17 2361.23 29.82 2011-02-18 07:08:59.000 049 33384.65 292.18 2361.24 29.82 2011-02-18 07:09:00.000 049 33384.58 292.14 2361.18 29.82 2011-02-18 07:09:01.000 049 33384.71 292.19 2361.08 29.82 2011-02-18 07:09:02.000 049 33384.70 292.21 2361.13 29.82 2011-02-18 07:09:03.000 049 33384.72 292.21 2361.14 29.82 2011-02-18 07:09:04.000 049 33384.80 292.24 2361.07 29.82 2011-02-18 07:09:05.000 049 33384.78 292.31 2361.11 29.82 2011-02-18 07:09:06.000 049 33384.71 292.32 2361.09 29.82 2011-02-18 07:09:07.000 049 33384.83 292.36 2361.04 29.82 2011-02-18 07:09:08.000 049 33384.85 292.41 2361.07 29.82 2011-02-18 07:09:09.000 049 33384.83 292.44 2361.02 29.82 2011-02-18 07:09:10.000 049 33384.85 292.48 2360.98 29.82 2011-02-18 07:09:11.000 049 33384.89 292.52 2361.02 29.82 2011-02-18 07:09:12.000 049 33384.86 292.55 2361.00 29.82 2011-02-18 07:09:13.000 049 33384.90 292.53 2361.07 29.82 2011-02-18 07:09:14.000 049 33384.94 292.59 2361.01 29.82 2011-02-18 07:09:15.000 049 33384.90 292.50 2361.13 29.82 2011-02-18 07:09:16.000 049 33384.96 292.50 2361.03 29.82 2011-02-18 07:09:17.000 049 33385.06 292.50 2361.03 29.82 2011-02-18 07:09:18.000 049 33385.04 292.48 2361.04 29.82 2011-02-18 07:09:19.000 049 33385.08 292.47 2361.09 29.82 2011-02-18 07:09:20.000 049 33384.94 292.44 2361.04 29.82 2011-02-18 07:09:21.000 049 33385.15 292.41 2361.05 29.82 2011-02-18 07:09:22.000 049 33385.11 292.45 2361.10 29.82 2011-02-18 07:09:23.000 049 33385.31 292.39 2361.14 29.82 2011-02-18 07:09:24.000 049 33385.14 292.39 2361.10 29.82 2011-02-18 07:09:25.000 049 33385.19 292.36 2361.10 29.82 2011-02-18 07:09:26.000 049 33385.20 292.33 2361.04 29.82 2011-02-18 07:09:27.000 049 33385.21 292.35 2361.14 29.82 2011-02-18 07:09:28.000 049 33385.19 292.33 2361.01 29.82 2011-02-18 07:09:29.000 049 33385.24 292.32 2361.08 29.82 2011-02-18 07:09:30.000 049 33385.29 292.33 2361.07 29.82 2011-02-18 07:09:31.000 049 33385.43 292.32 2361.07 29.82 2011-02-18 07:09:32.000 049 33385.45 292.20 2361.07 29.82 2011-02-18 07:09:33.000 049 33385.38 292.19 2360.99 29.82 2011-02-18 07:09:34.000 049 33385.52 292.07 2361.11 29.82 2011-02-18 07:09:35.000 049 33385.74 291.97 2360.99 29.82 2011-02-18 07:09:36.000 049 33385.70 291.90 2361.03 29.82 2011-02-18 07:09:37.000 049 33385.82 291.81 2361.04 29.82 2011-02-18 07:09:38.000 049 33385.93 291.67 2361.05 29.82 2011-02-18 07:09:39.000 049 33385.86 291.55 2361.00 29.82 2011-02-18 07:09:40.000 049 33386.04 291.48 2360.93 29.82 2011-02-18 07:09:41.000 049 33386.30 291.34 2360.93 29.82 2011-02-18 07:09:42.000 049 33386.40 291.26 2360.91 29.82 2011-02-18 07:09:43.000 049 33386.53 291.18 2360.98 29.82 2011-02-18 07:09:44.000 049 33386.67 291.04 2360.91 29.82 2011-02-18 07:09:45.000 049 33386.81 291.00 2360.83 29.82 2011-02-18 07:09:46.000 049 33387.05 290.90 2360.84 29.82 2011-02-18 07:09:47.000 049 33387.14 290.84 2360.73 29.82 2011-02-18 07:09:48.000 049 33387.22 290.82 2360.71 29.82 2011-02-18 07:09:49.000 049 33387.37 290.81 2360.64 29.82 2011-02-18 07:09:50.000 049 33387.57 290.89 2360.58 29.82 2011-02-18 07:09:51.000 049 33387.65 290.85 2360.55 29.82 2011-02-18 07:09:52.000 049 33387.86 290.97 2360.58 29.82 2011-02-18 07:09:53.000 049 33388.08 291.02 2360.58 29.82 2011-02-18 07:09:54.000 049 33388.17 291.02 2360.48 29.82 2011-02-18 07:09:55.000 049 33388.33 291.21 2360.35 29.82 2011-02-18 07:09:56.000 049 33388.50 291.24 2360.30 29.82 2011-02-18 07:09:57.000 049 33388.55 291.33 2360.27 29.82 2011-02-18 07:09:58.000 049 33388.86 291.38 2360.26 29.82 2011-02-18 07:09:59.000 049 33389.05 291.52 2360.26 29.82 2011-02-18 07:10:00.000 049 33389.14 291.59 2360.21 29.82 2011-02-18 07:10:01.000 049 33389.34 291.67 2360.24 29.82 2011-02-18 07:10:02.000 049 33389.60 291.76 2360.16 29.82 2011-02-18 07:10:03.000 049 33389.57 291.78 2360.19 29.82 2011-02-18 07:10:04.000 049 33389.85 291.83 2360.07 29.82 2011-02-18 07:10:05.000 049 33390.02 291.88 2360.05 29.82 2011-02-18 07:10:06.000 049 33390.16 291.91 2360.03 29.82 2011-02-18 07:10:07.000 049 33390.26 291.95 2359.97 29.82 2011-02-18 07:10:08.000 049 33390.47 292.02 2360.06 29.82 2011-02-18 07:10:09.000 049 33390.51 292.03 2360.00 29.82 2011-02-18 07:10:10.000 049 33390.70 292.04 2359.95 29.82 2011-02-18 07:10:11.000 049 33390.69 292.08 2359.89 29.82 2011-02-18 07:10:12.000 049 33390.79 292.06 2359.86 29.82 2011-02-18 07:10:13.000 049 33390.94 292.08 2359.83 29.82 2011-02-18 07:10:14.000 049 33391.01 292.13 2359.88 29.82 2011-02-18 07:10:15.000 049 33391.06 292.07 2359.84 29.82 2011-02-18 07:10:16.000 049 33391.14 292.04 2359.84 29.82 2011-02-18 07:10:17.000 049 33391.33 292.11 2359.86 29.82 2011-02-18 07:10:18.000 049 33391.31 292.06 2359.79 29.82 2011-02-18 07:10:19.000 049 33391.32 292.08 2359.71 29.82 2011-02-18 07:10:20.000 049 33391.38 292.05 2359.72 29.82 2011-02-18 07:10:21.000 049 33391.47 291.99 2359.75 29.82 2011-02-18 07:10:22.000 049 33391.41 291.97 2359.74 29.82 2011-02-18 07:10:23.000 049 33391.47 291.94 2359.83 29.82 2011-02-18 07:10:24.000 049 33391.55 291.87 2359.74 29.82 2011-02-18 07:10:25.000 049 33391.59 291.84 2359.66 29.82 2011-02-18 07:10:26.000 049 33391.68 291.75 2359.68 29.82 2011-02-18 07:10:27.000 049 33391.64 291.71 2359.58 29.82 2011-02-18 07:10:28.000 049 33391.80 291.66 2359.71 29.82 2011-02-18 07:10:29.000 049 33391.79 291.57 2359.63 29.82 2011-02-18 07:10:30.000 049 33391.84 291.50 2359.63 29.82 2011-02-18 07:10:31.000 049 33391.89 291.44 2359.70 29.82 2011-02-18 07:10:32.000 049 33391.83 291.36 2359.69 29.82 2011-02-18 07:10:33.000 049 33391.88 291.30 2359.52 29.82 2011-02-18 07:10:34.000 049 33392.07 291.21 2359.54 29.82 2011-02-18 07:10:35.000 049 33392.17 291.12 2359.55 29.82 2011-02-18 07:10:36.000 049 33392.21 291.07 2359.56 29.82 2011-02-18 07:10:37.000 049 33392.35 290.99 2359.47 29.82 2011-02-18 07:10:38.000 049 33392.43 290.89 2359.50 29.82 2011-02-18 07:10:39.000 049 33392.41 290.88 2359.50 29.82 2011-02-18 07:10:40.000 049 33392.54 290.80 2359.55 29.82 2011-02-18 07:10:41.000 049 33392.51 290.70 2359.44 29.82 2011-02-18 07:10:42.000 049 33392.59 290.66 2359.42 29.82 2011-02-18 07:10:43.000 049 33392.74 290.61 2359.37 29.82 2011-02-18 07:10:44.000 049 33392.82 290.53 2359.33 29.82 2011-02-18 07:10:45.000 049 33392.92 290.52 2359.33 29.82 2011-02-18 07:10:46.000 049 33393.00 290.45 2359.26 29.82 2011-02-18 07:10:47.000 049 33393.02 290.35 2359.27 29.82 2011-02-18 07:10:48.000 049 33393.07 290.31 2359.19 29.82 2011-02-18 07:10:49.000 049 33393.09 290.29 2359.21 29.82 2011-02-18 07:10:50.000 049 33393.24 290.25 2359.16 29.82 2011-02-18 07:10:51.000 049 33393.17 290.25 2359.06 29.82 2011-02-18 07:10:52.000 049 33393.31 290.18 2359.09 29.82 2011-02-18 07:10:53.000 049 33393.23 290.14 2359.03 29.82 2011-02-18 07:10:54.000 049 33393.31 290.14 2359.02 29.82 2011-02-18 07:10:55.000 049 33393.42 290.11 2358.96 29.82 2011-02-18 07:10:56.000 049 33393.31 290.07 2358.99 29.82 2011-02-18 07:10:57.000 049 33393.33 290.05 2358.96 29.82 2011-02-18 07:10:58.000 049 33393.44 290.00 2358.85 29.82 2011-02-18 07:10:59.000 049 33393.42 289.93 2358.84 29.82 2011-02-18 07:11:00.000 049 33393.43 289.90 2358.86 29.82 2011-02-18 07:11:01.000 049 33393.49 289.85 2358.86 29.82 2011-02-18 07:11:02.000 049 33393.49 289.82 2358.80 29.82 2011-02-18 07:11:03.000 049 33393.61 289.80 2358.69 29.82 2011-02-18 07:11:04.000 049 33393.61 289.76 2358.87 29.82 2011-02-18 07:11:05.000 049 33393.66 289.70 2358.81 29.82 2011-02-18 07:11:06.000 049 33393.64 289.67 2358.71 29.82 2011-02-18 07:11:07.000 049 33393.65 289.66 2358.73 29.82 2011-02-18 07:11:08.000 049 33393.72 289.62 2358.71 29.82 2011-02-18 07:11:09.000 049 33393.61 289.65 2358.74 29.82 2011-02-18 07:11:10.000 049 33393.70 289.65 2358.58 29.82 2011-02-18 07:11:11.000 049 33393.71 289.60 2358.65 29.82 2011-02-18 07:11:12.000 049 33393.67 289.62 2358.66 29.82 2011-02-18 07:11:13.000 049 33393.67 289.65 2358.69 29.82 2011-02-18 07:11:14.000 049 33393.65 289.64 2358.62 29.82 2011-02-18 07:11:15.000 049 33393.74 289.65 2358.67 29.82 2011-02-18 07:11:16.000 049 33393.80 289.63 2358.70 29.82 2011-02-18 07:11:17.000 049 33393.74 289.62 2358.62 29.82 2011-02-18 07:11:18.000 049 33393.75 289.62 2358.59 29.82 2011-02-18 07:11:19.000 049 33393.83 289.58 2358.62 29.82 2011-02-18 07:11:20.000 049 33393.92 289.59 2358.60 29.82 2011-02-18 07:11:21.000 049 33393.89 289.61 2358.62 29.82 2011-02-18 07:11:22.000 049 33393.83 289.58 2358.65 29.82 2011-02-18 07:11:23.000 049 33393.87 289.54 2358.59 29.82 2011-02-18 07:11:24.000 049 33393.97 289.54 2358.60 29.82 2011-02-18 07:11:25.000 049 33393.87 289.57 2358.57 29.82 2011-02-18 07:11:26.000 049 33394.08 289.49 2358.64 29.82 2011-02-18 07:11:27.000 049 33394.04 289.55 2358.65 29.82 2011-02-18 07:11:28.000 049 33394.12 289.52 2358.64 29.82 2011-02-18 07:11:29.000 049 33394.14 289.52 2358.68 29.82 2011-02-18 07:11:30.000 049 33394.14 289.54 2358.63 29.82 2011-02-18 07:11:31.000 049 33394.16 289.51 2358.53 29.82 2011-02-18 07:11:32.000 049 33394.17 289.50 2358.60 29.82 2011-02-18 07:11:33.000 049 33394.25 289.47 2358.63 29.82 2011-02-18 07:11:34.000 049 33394.17 289.43 2358.63 29.82 2011-02-18 07:11:35.000 049 33394.20 289.46 2358.66 29.82 2011-02-18 07:11:36.000 049 33394.28 289.42 2358.67 29.82 2011-02-18 07:11:37.000 049 33394.24 289.47 2358.70 29.82 2011-02-18 07:11:38.000 049 33394.21 289.49 2358.64 29.82 2011-02-18 07:11:39.000 049 33394.26 289.53 2358.58 29.82 2011-02-18 07:11:40.000 049 33394.21 289.62 2358.72 29.82 2011-02-18 07:11:41.000 049 33394.10 289.80 2358.62 29.82 2011-02-18 07:11:42.000 049 33393.98 289.89 2358.65 29.82 2011-02-18 07:11:43.000 049 33393.79 290.13 2358.75 29.82 2011-02-18 07:11:44.000 049 33393.68 290.33 2358.71 29.82 2011-02-18 07:11:45.000 049 33393.52 290.49 2358.67 29.82 2011-02-18 07:11:46.000 049 33393.25 290.76 2358.79 29.82 2011-02-18 07:11:47.000 049 33393.12 291.06 2358.78 29.82 2011-02-18 07:11:48.000 049 33392.91 291.21 2358.82 29.82 2011-02-18 07:11:49.000 049 33392.64 291.49 2358.82 29.82 2011-02-18 07:11:50.000 049 33392.31 291.73 2358.90 29.82 2011-02-18 07:11:51.000 049 33392.12 291.86 2358.96 29.82 2011-02-18 07:11:52.000 049 33391.93 292.08 2359.09 29.82 2011-02-18 07:11:53.000 049 33391.63 292.19 2359.22 29.82 2011-02-18 07:11:54.000 049 33391.44 292.22 2359.24 29.82 2011-02-18 07:11:55.000 049 33391.27 292.23 2359.46 29.82 2011-02-18 07:11:56.000 049 33391.03 292.14 2359.47 29.82 2011-02-18 07:11:57.000 049 33390.98 292.05 2359.56 29.82 2011-02-18 07:11:58.000 049 33390.96 291.87 2359.71 29.82 2011-02-18 07:11:59.000 049 33390.85 291.63 2359.85 29.82 2011-02-18 07:12:00.000 049 33390.85 291.45 2359.92 29.82 2011-02-18 07:12:01.000 049 33390.98 291.07 2360.00 29.82 2011-02-18 07:12:02.000 049 33391.16 290.62 2360.05 29.82 2011-02-18 07:12:03.000 049 33391.20 290.40 2360.15 29.82 2011-02-18 07:12:04.000 049 33391.38 289.99 2360.26 29.82 2011-02-18 07:12:05.000 049 33391.72 289.60 2360.24 29.82 2011-02-18 07:12:06.000 049 33391.78 289.40 2360.23 29.82 2011-02-18 07:12:07.000 049 33392.03 289.05 2360.28 29.82 2011-02-18 07:12:08.000 049 33392.34 288.79 2360.27 29.82 2011-02-18 07:12:09.000 049 33392.46 288.67 2360.26 29.82 2011-02-18 07:12:10.000 049 33392.60 288.51 2360.18 29.82 2011-02-18 07:12:11.000 049 33392.87 288.43 2360.18 29.82 2011-02-18 07:12:12.000 049 33392.99 288.39 2360.12 29.82 2011-02-18 07:12:13.000 049 33393.15 288.40 2360.02 29.82 2011-02-18 07:12:14.000 049 33393.33 288.51 2360.01 29.82 2011-02-18 07:12:15.000 049 33393.44 288.61 2359.97 29.82 2011-02-18 07:12:16.000 049 33393.47 288.85 2359.90 29.82 2011-02-18 07:12:17.000 049 33393.67 289.10 2359.81 29.82 2011-02-18 07:12:18.000 049 33393.67 289.26 2359.80 29.82 2011-02-18 07:12:19.000 049 33393.76 289.68 2359.77 29.82 2011-02-18 07:12:20.000 049 33393.74 290.04 2359.71 29.82 2011-02-18 07:12:21.000 049 33393.83 290.30 2359.60 29.82 2011-02-18 07:12:22.000 049 33393.75 290.67 2359.64 29.82 2011-02-18 07:12:23.000 049 33393.83 291.07 2359.56 29.82 2011-02-18 07:12:24.000 049 33393.70 291.25 2359.58 29.82 2011-02-18 07:12:25.000 049 33393.77 291.61 2359.62 29.82 2011-02-18 07:12:26.000 049 33393.73 291.91 2359.66 29.82 2011-02-18 07:12:27.000 049 33393.73 292.06 2359.72 29.82 2011-02-18 07:12:28.000 049 33393.71 292.28 2359.71 29.82 2011-02-18 07:12:29.000 049 33393.67 292.51 2359.74 29.82 2011-02-18 07:12:30.000 049 33393.70 292.59 2359.77 29.82 2011-02-18 07:12:31.000 049 33393.59 292.70 2359.86 29.82 2011-02-18 07:12:32.000 049 33393.53 292.72 2359.97 29.82 2011-02-18 07:12:33.000 049 33393.53 292.72 2359.94 29.82 2011-02-18 07:12:34.000 049 33393.55 292.73 2360.00 29.82 2011-02-18 07:12:35.000 049 33393.43 292.76 2360.14 29.82 2011-02-18 07:12:36.000 049 33393.47 292.71 2360.14 29.82 2011-02-18 07:12:37.000 049 33393.43 292.69 2360.18 29.82 2011-02-18 07:12:38.000 049 33393.47 292.61 2360.20 29.82 2011-02-18 07:12:39.000 049 33393.37 292.62 2360.36 29.82 2011-02-18 07:12:40.000 049 33393.48 292.59 2360.39 29.82 2011-02-18 07:12:41.000 049 33393.47 292.51 2360.40 29.82 2011-02-18 07:12:42.000 049 33393.34 292.50 2360.38 29.82 2011-02-18 07:12:43.000 049 33393.43 292.44 2360.53 29.82 2011-02-18 07:12:44.000 049 33393.40 292.43 2360.51 29.82 2011-02-18 07:12:45.000 049 33393.39 292.43 2360.58 29.82 2011-02-18 07:12:46.000 049 33393.27 292.36 2360.66 29.82 2011-02-18 07:12:47.000 049 33393.34 292.34 2360.65 29.82 2011-02-18 07:12:48.000 049 33393.23 292.33 2360.73 29.82 2011-02-18 07:12:49.000 049 33393.34 292.33 2360.79 29.82 2011-02-18 07:12:50.000 049 33393.35 292.30 2360.77 29.82 2011-02-18 07:12:51.000 049 33393.42 292.33 2360.82 29.82 2011-02-18 07:12:52.000 049 33393.31 292.29 2360.78 29.82 2011-02-18 07:12:53.000 049 33393.36 292.27 2360.95 29.82 2011-02-18 07:12:54.000 049 33393.34 292.23 2360.88 29.82 2011-02-18 07:12:55.000 049 33393.39 292.22 2360.95 29.82 2011-02-18 07:12:56.000 049 33393.44 292.17 2361.02 29.82 2011-02-18 07:12:57.000 049 33393.47 292.19 2361.03 29.82 2011-02-18 07:12:58.000 049 33393.36 292.12 2361.01 29.82 2011-02-18 07:12:59.000 049 33393.52 292.10 2360.98 29.82 2011-02-18 07:13:00.000 049 33393.35 292.09 2361.04 29.82 2011-02-18 07:13:01.000 049 33393.29 292.06 2361.10 29.82 2011-02-18 07:13:02.000 049 33393.28 292.09 2361.07 29.82 2011-02-18 07:13:03.000 049 33393.31 292.10 2361.09 29.82 2011-02-18 07:13:04.000 049 33393.11 292.16 2361.07 29.82 2011-02-18 07:13:05.000 049 33393.02 292.16 2361.10 29.82 2011-02-18 07:13:06.000 049 33392.86 292.19 2361.05 29.82 2011-02-18 07:13:07.000 049 33392.85 292.21 2361.17 29.82 2011-02-18 07:13:08.000 049 33392.76 292.24 2361.17 29.82 2011-02-18 07:13:09.000 049 33392.74 292.21 2361.11 29.82 2011-02-18 07:13:10.000 049 33392.63 292.18 2361.16 29.82 2011-02-18 07:13:11.000 049 33392.45 292.17 2361.28 29.82 2011-02-18 07:13:12.000 049 33392.53 292.17 2361.20 29.82 2011-02-18 07:13:13.000 049 33392.53 292.19 2361.29 29.82 2011-02-18 07:13:14.000 049 33392.44 292.14 2361.27 29.82 2011-02-18 07:13:15.000 049 33392.28 292.09 2361.26 29.82 2011-02-18 07:13:16.000 049 33392.19 292.10 2361.35 29.82 2011-02-18 07:13:17.000 049 33392.22 292.05 2361.33 29.82 2011-02-18 07:13:18.000 049 33392.07 292.07 2361.33 29.82 2011-02-18 07:13:19.000 049 33391.78 292.08 2361.32 29.82 2011-02-18 07:13:20.000 049 33391.76 292.05 2361.34 29.82 2011-02-18 07:13:21.000 049 33391.60 292.05 2361.47 29.82 2011-02-18 07:13:22.000 049 33391.70 291.96 2361.41 29.82 2011-02-18 07:13:23.000 049 33391.48 291.94 2361.42 29.82 2011-02-18 07:13:24.000 049 33391.46 291.92 2361.44 29.82 2011-02-18 07:13:25.000 049 33391.34 291.84 2361.58 29.81 2011-02-18 07:13:26.000 049 33391.32 291.82 2361.57 29.82 2011-02-18 07:13:27.000 049 33391.20 291.79 2361.55 29.81 2011-02-18 07:13:28.000 049 33391.12 291.76 2361.55 29.81 2011-02-18 07:13:29.000 049 33390.92 291.76 2361.60 29.82 2011-02-18 07:13:30.000 049 33390.88 291.71 2361.64 29.82 2011-02-18 07:13:31.000 049 33390.89 291.70 2361.72 29.81 2011-02-18 07:13:32.000 049 33390.74 291.63 2361.76 29.82 2011-02-18 07:13:33.000 049 33390.60 291.63 2361.69 29.81 2011-02-18 07:13:34.000 049 33390.68 291.59 2361.69 29.81 2011-02-18 07:13:35.000 049 33390.54 291.57 2361.67 29.81 2011-02-18 07:13:36.000 049 33390.50 291.54 2361.69 29.81 2011-02-18 07:13:37.000 049 33390.51 291.54 2361.78 29.81 2011-02-18 07:13:38.000 049 33390.45 291.46 2361.78 29.81 2011-02-18 07:13:39.000 049 33390.41 291.46 2361.72 29.81 2011-02-18 07:13:40.000 049 33390.45 291.42 2361.79 29.81 2011-02-18 07:13:41.000 049 33390.38 291.32 2361.84 29.81 2011-02-18 07:13:42.000 049 33390.28 291.30 2361.76 29.81 2011-02-18 07:13:43.000 049 33390.21 291.27 2361.81 29.81 2011-02-18 07:13:44.000 049 33390.17 291.24 2361.80 29.81 2011-02-18 07:13:45.000 049 33390.20 291.19 2361.76 29.81 2011-02-18 07:13:46.000 049 33390.10 291.14 2361.82 29.81 2011-02-18 07:13:47.000 049 33390.06 291.13 2361.91 29.81 2011-02-18 07:13:48.000 049 33390.11 291.10 2361.88 29.81 2011-02-18 07:13:49.000 049 33390.10 291.15 2361.88 29.81 2011-02-18 07:13:50.000 049 33390.02 291.12 2361.76 29.81 2011-02-18 07:13:51.000 049 33389.95 291.14 2361.88 29.81 2011-02-18 07:13:52.000 049 33389.85 291.16 2361.82 29.81 2011-02-18 07:13:53.000 049 33389.95 291.26 2361.84 29.81 2011-02-18 07:13:54.000 049 33389.78 291.31 2361.78 29.81 2011-02-18 07:13:55.000 049 33389.74 291.39 2361.86 29.81 2011-02-18 07:13:56.000 049 33389.75 291.49 2361.87 29.81 2011-02-18 07:13:57.000 049 33389.67 291.57 2361.79 29.81 2011-02-18 07:13:58.000 049 33389.59 291.71 2361.87 29.81 2011-02-18 07:13:59.000 049 33389.62 291.82 2361.91 29.81 2011-02-18 07:14:00.000 049 33389.46 291.87 2361.96 29.81 2011-02-18 07:14:01.000 049 33389.43 292.02 2361.95 29.82 2011-02-18 07:14:02.000 049 33389.36 292.16 2362.00 29.82 2011-02-18 07:14:03.000 049 33389.29 292.17 2361.97 29.81 2011-02-18 07:14:04.000 049 33389.22 292.26 2361.96 29.81 2011-02-18 07:14:05.000 049 33389.34 292.31 2362.05 29.81 2011-02-18 07:14:06.000 049 33389.35 292.30 2362.05 29.81 2011-02-18 07:14:07.000 049 33389.36 292.25 2362.23 29.81 2011-02-18 07:14:08.000 049 33389.43 292.19 2362.07 29.81 2011-02-18 07:14:09.000 049 33389.55 292.11 2362.13 29.81 2011-02-18 07:14:10.000 049 33389.79 291.91 2362.20 29.81 2011-02-18 07:14:11.000 049 33389.91 291.70 2362.28 29.81 2011-02-18 07:14:12.000 049 33390.01 291.57 2362.28 29.81 2011-02-18 07:14:13.000 049 33390.22 291.27 2362.33 29.81 2011-02-18 07:14:14.000 049 33390.54 291.05 2362.32 29.81 2011-02-18 07:14:15.000 049 33390.52 290.93 2362.30 29.81 2011-02-18 07:14:16.000 049 33390.94 290.72 2362.19 29.81 2011-02-18 07:14:17.000 049 33391.08 290.55 2362.25 29.81 2011-02-18 07:14:18.000 049 33391.16 290.56 2362.19 29.81 2011-02-18 07:14:19.000 049 33391.26 290.62 2362.14 29.81 2011-02-18 07:14:20.000 049 33391.35 290.68 2362.03 29.81 2011-02-18 07:14:21.000 049 33391.35 290.78 2362.02 29.81 2011-02-18 07:14:22.000 049 33391.46 290.99 2361.98 29.81 2011-02-18 07:14:23.000 049 33391.56 291.25 2361.93 29.81 2011-02-18 07:14:24.000 049 33391.47 291.46 2361.92 29.81 2011-02-18 07:14:25.000 049 33391.45 291.86 2361.86 29.81 2011-02-18 07:14:26.000 049 33391.42 292.30 2361.87 29.81 2011-02-18 07:14:27.000 049 33391.32 292.54 2361.81 29.81 2011-02-18 07:14:28.000 049 33391.36 293.03 2361.69 29.81 2011-02-18 07:14:29.000 049 33391.11 293.44 2361.77 29.81 2011-02-18 07:14:30.000 049 33391.06 293.64 2361.75 29.81 2011-02-18 07:14:31.000 049 33390.93 294.08 2361.82 29.81 2011-02-18 07:14:32.000 049 33390.66 294.48 2361.79 29.81 2011-02-18 07:14:33.000 049 33390.50 294.65 2361.79 29.81 2011-02-18 07:14:34.000 049 33390.33 294.92 2361.92 29.81 2011-02-18 07:14:35.000 049 33390.14 295.05 2361.92 29.81 2011-02-18 07:14:36.000 049 33390.05 295.10 2361.97 29.81 2011-02-18 07:14:37.000 049 33390.00 295.18 2362.09 29.81 2011-02-18 07:14:38.000 049 33389.81 295.15 2362.33 29.81 2011-02-18 07:14:39.000 049 33389.83 295.12 2362.21 29.81 2011-02-18 07:14:40.000 049 33389.67 294.89 2362.41 29.81 2011-02-18 07:14:41.000 049 33389.67 294.68 2362.53 29.81 2011-02-18 07:14:42.000 049 33389.72 294.50 2362.50 29.81 2011-02-18 07:14:43.000 049 33389.73 294.10 2362.61 29.81 2011-02-18 07:14:44.000 049 33389.71 293.80 2362.67 29.81 2011-02-18 07:14:45.000 049 33389.70 293.62 2362.70 29.81 2011-02-18 07:14:46.000 049 33389.87 293.30 2362.71 29.81 2011-02-18 07:14:47.000 049 33389.89 293.03 2362.82 29.81 2011-02-18 07:14:48.000 049 33389.85 292.87 2362.85 29.81 2011-02-18 07:14:49.000 049 33389.98 292.60 2362.78 29.81 2011-02-18 07:14:50.000 049 33390.20 292.37 2362.81 29.81 2011-02-18 07:14:51.000 049 33390.24 292.30 2362.76 29.81 2011-02-18 07:14:52.000 049 33390.45 292.10 2362.88 29.81 2011-02-18 07:14:53.000 049 33390.51 291.92 2362.82 29.81 2011-02-18 07:14:54.000 049 33390.68 291.83 2362.82 29.81 2011-02-18 07:14:55.000 049 33390.86 291.77 2362.72 29.81 2011-02-18 07:14:56.000 049 33391.08 291.64 2362.74 29.81 2011-02-18 07:14:57.000 049 33391.04 291.61 2362.72 29.81 2011-02-18 07:14:58.000 049 33391.20 291.57 2362.65 29.81 2011-02-18 07:14:59.000 049 33391.52 291.55 2362.63 29.81 2011-02-18 07:15:00.000 049 33391.51 291.57 2362.57 29.81 2011-02-18 07:15:01.000 049 33391.67 291.67 2362.52 29.81 2011-02-18 07:15:02.000 049 33391.76 291.76 2362.47 29.81 2011-02-18 07:15:03.000 049 33391.88 291.80 2362.39 29.81 2011-02-18 07:15:04.000 049 33391.88 292.00 2362.34 29.81 2011-02-18 07:15:05.000 049 33391.82 292.25 2362.33 29.81 2011-02-18 07:15:06.000 049 33391.88 292.36 2362.25 29.81 2011-02-18 07:15:07.000 049 33391.84 292.61 2362.31 29.81 2011-02-18 07:15:08.000 049 33391.80 292.83 2362.14 29.81 2011-02-18 07:15:09.000 049 33391.61 293.02 2362.16 29.81 2011-02-18 07:15:10.000 049 33391.56 293.31 2362.23 29.81 2011-02-18 07:15:11.000 049 33391.42 293.57 2362.11 29.81 2011-02-18 07:15:12.000 049 33391.33 293.68 2362.17 29.81 2011-02-18 07:15:13.000 049 33391.28 293.93 2362.17 29.81 2011-02-18 07:15:14.000 049 33391.08 294.13 2362.23 29.81 2011-02-18 07:15:15.000 049 33391.03 294.24 2362.20 29.81 2011-02-18 07:15:16.000 049 33390.96 294.33 2362.24 29.81 2011-02-18 07:15:17.000 049 33390.79 294.50 2362.37 29.81 2011-02-18 07:15:18.000 049 33390.72 294.49 2362.35 29.81 2011-02-18 07:15:19.000 049 33390.62 294.52 2362.38 29.81 2011-02-18 07:15:20.000 049 33390.44 294.48 2362.51 29.81 2011-02-18 07:15:21.000 049 33390.50 294.46 2362.52 29.81 2011-02-18 07:15:22.000 049 33390.27 294.40 2362.54 29.81 2011-02-18 07:15:23.000 049 33390.35 294.27 2362.56 29.81 2011-02-18 07:15:24.000 049 33390.16 294.19 2362.59 29.81 2011-02-18 07:15:25.000 049 33390.24 294.07 2362.67 29.81 2011-02-18 07:15:26.000 049 33390.19 293.91 2362.71 29.81 2011-02-18 07:15:27.000 049 33390.08 293.80 2362.68 29.81 2011-02-18 07:15:28.000 049 33390.08 293.62 2362.76 29.81 2011-02-18 07:15:29.000 049 33390.05 293.47 2362.79 29.81 2011-02-18 07:15:30.000 049 33390.09 293.36 2362.78 29.81 2011-02-18 07:15:31.000 049 33389.98 293.21 2362.86 29.81 2011-02-18 07:15:32.000 049 33389.99 293.06 2362.92 29.81 2011-02-18 07:15:33.000 049 33389.99 293.06 2362.86 29.81 2011-02-18 07:15:34.000 049 33389.92 293.08 2362.90 29.81 2011-02-18 07:15:35.000 049 33390.06 292.97 2362.91 29.81 2011-02-18 07:15:36.000 049 33389.97 292.95 2362.86 29.81 2011-02-18 07:15:37.000 049 33389.99 292.94 2362.84 29.81 2011-02-18 07:15:38.000 049 33389.99 292.91 2362.87 29.81 2011-02-18 07:15:39.000 049 33389.96 292.92 2362.86 29.81 2011-02-18 07:15:40.000 049 33389.98 292.95 2362.89 29.81 2011-02-18 07:15:41.000 049 33389.97 292.93 2362.88 29.81 2011-02-18 07:15:42.000 049 33389.98 292.93 2362.87 29.81 2011-02-18 07:15:43.000 049 33389.89 292.89 2362.84 29.81 2011-02-18 07:15:44.000 049 33389.95 292.86 2362.85 29.81 2011-02-18 07:15:45.000 049 33389.90 292.75 2362.85 29.81 2011-02-18 07:15:46.000 049 33389.95 292.74 2362.82 29.81 2011-02-18 07:15:47.000 049 33389.91 292.68 2362.86 29.81 2011-02-18 07:15:48.000 049 33389.93 292.61 2362.84 29.81 2011-02-18 07:15:49.000 049 33390.04 292.49 2362.91 29.81 2011-02-18 07:15:50.000 049 33389.99 292.41 2362.87 29.81 2011-02-18 07:15:51.000 049 33390.14 292.33 2362.84 29.81 2011-02-18 07:15:52.000 049 33390.15 292.23 2362.87 29.81 2011-02-18 07:15:53.000 049 33390.29 292.09 2362.82 29.81 2011-02-18 07:15:54.000 049 33390.24 292.04 2362.82 29.81 2011-02-18 07:15:55.000 049 33390.33 291.94 2362.84 29.81 2011-02-18 07:15:56.000 049 33390.38 291.86 2362.89 29.81 2011-02-18 07:15:57.000 049 33390.43 291.82 2362.70 29.81 2011-02-18 07:15:58.000 049 33390.48 291.77 2362.76 29.81 2011-02-18 07:15:59.000 049 33390.58 291.70 2362.72 29.81 2011-02-18 07:16:00.000 049 33390.52 291.71 2362.70 29.81 2011-02-18 07:16:01.000 049 33390.62 291.68 2362.65 29.81 2011-02-18 07:16:02.000 049 33390.64 291.72 2362.70 29.81 2011-02-18 07:16:03.000 049 33390.71 291.69 2362.72 29.81 2011-02-18 07:16:04.000 049 33390.91 291.78 2362.55 29.81 2011-02-18 07:16:05.000 049 33390.86 291.86 2362.56 29.81 2011-02-18 07:16:06.000 049 33390.81 291.91 2362.63 29.81 2011-02-18 07:16:07.000 049 33390.79 292.04 2362.55 29.81 2011-02-18 07:16:08.000 049 33390.83 292.15 2362.49 29.81 2011-02-18 07:16:09.000 049 33390.83 292.28 2362.53 29.81 2011-02-18 07:16:10.000 049 33390.80 292.40 2362.44 29.81 2011-02-18 07:16:11.000 049 33390.91 292.52 2362.41 29.81 2011-02-18 07:16:12.000 049 33390.78 292.59 2362.39 29.81 2011-02-18 07:16:13.000 049 33390.81 292.75 2362.48 29.81 2011-02-18 07:16:14.000 049 33390.79 292.87 2362.47 29.81 2011-02-18 07:16:15.000 049 33390.82 292.94 2362.48 29.81 2011-02-18 07:16:16.000 049 33390.76 293.09 2362.51 29.81 2011-02-18 07:16:17.000 049 33390.65 293.17 2362.43 29.81 2011-02-18 07:16:18.000 049 33390.64 293.19 2362.42 29.81 2011-02-18 07:16:19.000 049 33390.71 293.31 2362.59 29.81 2011-02-18 07:16:20.000 049 33390.65 293.34 2362.45 29.81 2011-02-18 07:16:21.000 049 33390.55 293.35 2362.47 29.81 2011-02-18 07:16:22.000 049 33390.63 293.40 2362.49 29.81 2011-02-18 07:16:23.000 049 33390.68 293.39 2362.62 29.81 2011-02-18 07:16:24.000 049 33390.59 293.39 2362.59 29.81 2011-02-18 07:16:25.000 049 33390.69 293.35 2362.67 29.81 2011-02-18 07:16:26.000 049 33390.63 293.28 2362.71 29.81 2011-02-18 07:16:27.000 049 33390.58 293.33 2362.65 29.81 2011-02-18 07:16:28.000 049 33390.78 293.32 2362.67 29.81 2011-02-18 07:16:29.000 049 33390.61 293.22 2362.68 29.81 2011-02-18 07:16:30.000 049 33390.62 293.18 2362.65 29.81 2011-02-18 07:16:31.000 049 33390.70 293.23 2362.63 29.81 2011-02-18 07:16:32.000 049 33390.69 293.14 2362.68 29.81 2011-02-18 07:16:33.000 049 33390.72 293.15 2362.66 29.81 2011-02-18 07:16:34.000 049 33390.68 293.10 2362.65 29.81 2011-02-18 07:16:35.000 049 33390.73 293.03 2362.75 29.81 2011-02-18 07:16:36.000 049 33390.72 292.97 2362.70 29.81 2011-02-18 07:16:37.000 049 33390.81 292.91 2362.70 29.81 2011-02-18 07:16:38.000 049 33390.76 292.97 2362.79 29.81 2011-02-18 07:16:39.000 049 33390.73 292.93 2362.77 29.81 2011-02-18 07:16:40.000 049 33390.78 292.88 2362.78 29.81 2011-02-18 07:16:41.000 049 33390.76 292.89 2362.84 29.81 2011-02-18 07:16:42.000 049 33390.73 292.90 2362.76 29.81 2011-02-18 07:16:43.000 049 33390.83 292.87 2362.75 29.81 2011-02-18 07:16:44.000 049 33390.84 292.82 2362.80 29.81 2011-02-18 07:16:45.000 049 33390.78 292.80 2362.76 29.81 2011-02-18 07:16:46.000 049 33390.85 292.81 2362.80 29.81 2011-02-18 07:16:47.000 049 33390.89 292.78 2362.75 29.81 2011-02-18 07:16:48.000 049 33390.82 292.72 2362.74 29.81 2011-02-18 07:16:49.000 049 33391.00 292.64 2362.74 29.81 2011-02-18 07:16:50.000 049 33390.94 292.65 2362.77 29.81 2011-02-18 07:16:51.000 049 33390.94 292.64 2362.71 29.81 2011-02-18 07:16:52.000 049 33390.96 292.66 2362.77 29.81 2011-02-18 07:16:53.000 049 33390.88 292.62 2362.74 29.81 2011-02-18 07:16:54.000 049 33390.85 292.58 2362.74 29.81 2011-02-18 07:16:55.000 049 33390.92 292.57 2362.74 29.81 2011-02-18 07:16:56.000 049 33390.86 292.53 2362.69 29.81 2011-02-18 07:16:57.000 049 33390.83 292.53 2362.67 29.81 2011-02-18 07:16:58.000 049 33390.85 292.51 2362.70 29.81 2011-02-18 07:16:59.000 049 33390.87 292.48 2362.64 29.81 2011-02-18 07:17:00.000 049 33390.92 292.43 2362.63 29.81 2011-02-18 07:17:01.000 049 33390.83 292.37 2362.61 29.81 2011-02-18 07:17:02.000 049 33390.92 292.34 2362.70 29.81 2011-02-18 07:17:03.000 049 33390.83 292.30 2362.75 29.81 2011-02-18 07:17:04.000 049 33390.91 292.26 2362.61 29.81 2011-02-18 07:17:05.000 049 33390.86 292.25 2362.59 29.81 2011-02-18 07:17:06.000 049 33390.82 292.22 2362.60 29.81 2011-02-18 07:17:07.000 049 33390.79 292.16 2362.59 29.81 2011-02-18 07:17:08.000 049 33390.78 292.11 2362.57 29.81 2011-02-18 07:17:09.000 049 33390.76 292.05 2362.54 29.81 2011-02-18 07:17:10.000 049 33390.79 292.04 2362.62 29.81 2011-02-18 07:17:11.000 049 33390.83 292.02 2362.53 29.81 2011-02-18 07:17:12.000 049 33390.76 292.00 2362.53 29.81 2011-02-18 07:17:13.000 049 33390.75 291.99 2362.52 29.81 2011-02-18 07:17:14.000 049 33390.73 291.98 2362.52 29.81 2011-02-18 07:17:15.000 049 33390.75 291.97 2362.54 29.81 2011-02-18 07:17:16.000 049 33390.72 292.02 2362.53 29.81 2011-02-18 07:17:17.000 049 33390.75 291.98 2362.51 29.81 2011-02-18 07:17:18.000 049 33390.63 291.95 2362.54 29.81 2011-02-18 07:17:19.000 049 33390.74 291.95 2362.49 29.81 2011-02-18 07:17:20.000 049 33390.67 291.98 2362.43 29.81 2011-02-18 07:17:21.000 049 33390.71 291.96 2362.49 29.81 2011-02-18 07:17:22.000 049 33390.70 291.99 2362.44 29.81 2011-02-18 07:17:23.000 049 33390.68 291.93 2362.39 29.81 2011-02-18 07:17:24.000 049 33390.66 291.94 2362.36 29.81 2011-02-18 07:17:25.000 049 33390.70 291.96 2362.40 29.81 2011-02-18 07:17:26.000 049 33390.63 291.91 2362.37 29.81 2011-02-18 07:17:27.000 049 33390.67 291.93 2362.39 29.81 2011-02-18 07:17:28.000 049 33390.60 291.88 2362.34 29.81 2011-02-18 07:17:29.000 049 33390.63 291.89 2362.40 29.81 2011-02-18 07:17:30.000 049 33390.64 291.91 2362.35 29.81 2011-02-18 07:17:31.000 049 33390.53 291.92 2362.32 29.81 2011-02-18 07:17:32.000 049 33390.51 291.89 2362.42 29.81 2011-02-18 07:17:33.000 049 33390.48 291.93 2362.30 29.81 2011-02-18 07:17:34.000 049 33390.50 291.90 2362.34 29.81 2011-02-18 07:17:35.000 049 33390.48 291.86 2362.32 29.81 2011-02-18 07:17:36.000 049 33390.45 291.82 2362.24 29.81 2011-02-18 07:17:37.000 049 33390.45 291.83 2362.36 29.81 2011-02-18 07:17:38.000 049 33390.35 291.79 2362.28 29.81 2011-02-18 07:17:39.000 049 33390.39 291.79 2362.34 29.81 2011-02-18 07:17:40.000 049 33390.45 291.73 2362.30 29.81 2011-02-18 07:17:41.000 049 33390.39 291.73 2362.28 29.81 2011-02-18 07:17:42.000 049 33390.34 291.71 2362.27 29.81 2011-02-18 07:17:43.000 049 33390.31 291.71 2362.26 29.81 2011-02-18 07:17:44.000 049 33390.24 291.67 2362.28 29.81 2011-02-18 07:17:45.000 049 33390.24 291.65 2362.23 29.81 2011-02-18 07:17:46.000 049 33390.21 291.67 2362.34 29.81 2011-02-18 07:17:47.000 049 33390.18 291.60 2362.26 29.81 2011-02-18 07:17:48.000 049 33390.12 291.61 2362.28 29.81 2011-02-18 07:17:49.000 049 33390.02 291.63 2362.32 29.81 2011-02-18 07:17:50.000 049 33390.10 291.55 2362.23 29.81 2011-02-18 07:17:51.000 049 33390.05 291.55 2362.35 29.81 2011-02-18 07:17:52.000 049 33390.07 291.58 2362.22 29.81 2011-02-18 07:17:53.000 049 33389.93 291.54 2362.27 29.81 2011-02-18 07:17:54.000 049 33390.02 291.55 2362.33 29.81 2011-02-18 07:17:55.000 049 33389.88 291.57 2362.34 29.81 2011-02-18 07:17:56.000 049 33389.94 291.58 2362.30 29.81 2011-02-18 07:17:57.000 049 33389.94 291.56 2362.34 29.81 2011-02-18 07:17:58.000 049 33389.80 291.59 2362.31 29.81 2011-02-18 07:17:59.000 049 33389.82 291.62 2362.34 29.81 2011-02-18 07:18:00.000 049 33389.67 291.61 2362.36 29.81 2011-02-18 07:18:01.000 049 33389.70 291.61 2362.30 29.81 2011-02-18 07:18:02.000 049 33389.67 291.62 2362.27 29.81 2011-02-18 07:18:03.000 049 33389.71 291.59 2362.31 29.81 2011-02-18 07:18:04.000 049 33389.58 291.63 2362.41 29.81 2011-02-18 07:18:05.000 049 33389.62 291.58 2362.31 29.81 2011-02-18 07:18:06.000 049 33389.57 291.57 2362.42 29.81 2011-02-18 07:18:07.000 049 33389.58 291.63 2362.39 29.81 2011-02-18 07:18:08.000 049 33389.54 291.60 2362.36 29.81 2011-02-18 07:18:09.000 049 33389.51 291.55 2362.38 29.81 2011-02-18 07:18:10.000 049 33389.46 291.59 2362.39 29.81 2011-02-18 07:18:11.000 049 33389.42 291.52 2362.38 29.81 2011-02-18 07:18:12.000 049 33389.47 291.53 2362.41 29.81 2011-02-18 07:18:13.000 049 33389.33 291.57 2362.41 29.81 2011-02-18 07:18:14.000 049 33389.37 291.56 2362.40 29.81 2011-02-18 07:18:15.000 049 33389.33 291.56 2362.39 29.81 2011-02-18 07:18:16.000 049 33389.40 291.58 2362.39 29.81 2011-02-18 07:18:17.000 049 33389.35 291.57 2362.54 29.81 2011-02-18 07:18:18.000 049 33389.20 291.56 2362.52 29.81 2011-02-18 07:18:19.000 049 33389.30 291.56 2362.47 29.81 2011-02-18 07:18:20.000 049 33389.24 291.56 2362.53 29.81 2011-02-18 07:18:21.000 049 33389.24 291.56 2362.43 29.81 2011-02-18 07:18:22.000 049 33389.25 291.58 2362.56 29.81 2011-02-18 07:18:23.000 049 33389.16 291.55 2362.47 29.81 2011-02-18 07:18:24.000 049 33389.17 291.55 2362.54 29.81 2011-02-18 07:18:25.000 049 33389.11 291.56 2362.61 29.81 2011-02-18 07:18:26.000 049 33389.18 291.65 2362.56 29.81 2011-02-18 07:18:27.000 049 33389.14 291.62 2362.61 29.81 2011-02-18 07:18:28.000 049 33389.01 291.65 2362.63 29.81 2011-02-18 07:18:29.000 049 33389.09 291.69 2362.59 29.81 2011-02-18 07:18:30.000 049 33389.05 291.73 2362.63 29.81 2011-02-18 07:18:31.000 049 33389.08 291.72 2362.65 29.81 2011-02-18 07:18:32.000 049 33389.03 291.77 2362.68 29.81 2011-02-18 07:18:33.000 049 33388.94 291.87 2362.72 29.81 2011-02-18 07:18:34.000 049 33388.95 291.89 2362.67 29.81 2011-02-18 07:18:35.000 049 33388.87 291.96 2362.71 29.81 2011-02-18 07:18:36.000 049 33388.92 291.95 2362.76 29.81 2011-02-18 07:18:37.000 049 33388.83 291.98 2362.78 29.81 2011-02-18 07:18:38.000 049 33388.79 292.01 2362.77 29.81 2011-02-18 07:18:39.000 049 33388.76 292.00 2362.78 29.81 2011-02-18 07:18:40.000 049 33388.69 292.01 2362.88 29.81 2011-02-18 07:18:41.000 049 33388.74 292.02 2362.82 29.81 2011-02-18 07:18:42.000 049 33388.75 292.02 2363.00 29.81 2011-02-18 07:18:43.000 049 33388.75 291.96 2362.90 29.81 2011-02-18 07:18:44.000 049 33388.64 292.00 2362.98 29.81 2011-02-18 07:18:45.000 049 33388.64 291.98 2362.94 29.81 2011-02-18 07:18:46.000 049 33388.74 291.96 2362.87 29.81 2011-02-18 07:18:47.000 049 33388.57 292.03 2362.97 29.81 2011-02-18 07:18:48.000 049 33388.68 291.95 2362.93 29.81 2011-02-18 07:18:49.000 049 33388.55 291.96 2362.93 29.81 2011-02-18 07:18:50.000 049 33388.59 292.02 2363.01 29.81 2011-02-18 07:18:51.000 049 33388.54 291.99 2363.09 29.81 2011-02-18 07:18:52.000 049 33388.42 291.96 2363.03 29.81 2011-02-18 07:18:53.000 049 33388.55 291.99 2363.01 29.81 2011-02-18 07:18:54.000 049 33388.50 291.95 2362.95 29.81 2011-02-18 07:18:55.000 049 33388.47 291.97 2362.96 29.81 2011-02-18 07:18:56.000 049 33388.43 291.98 2363.03 29.81 2011-02-18 07:18:57.000 049 33388.37 291.94 2363.08 29.81 2011-02-18 07:18:58.000 049 33388.35 291.96 2363.09 29.81 2011-02-18 07:18:59.000 049 33388.31 291.96 2363.10 29.81 2011-02-18 07:19:00.000 049 33388.32 291.97 2363.13 29.81 2011-02-18 07:19:01.000 049 33388.28 291.96 2363.03 29.81 2011-02-18 07:19:02.000 049 33388.24 291.98 2363.14 29.81 2011-02-18 07:19:03.000 049 33388.24 291.98 2363.06 29.81 2011-02-18 07:19:04.000 049 33388.19 291.99 2363.09 29.81 2011-02-18 07:19:05.000 049 33388.10 292.02 2363.18 29.81 2011-02-18 07:19:06.000 049 33388.12 292.03 2363.21 29.81 2011-02-18 07:19:07.000 049 33388.03 292.02 2363.20 29.81 2011-02-18 07:19:08.000 049 33388.04 292.05 2363.23 29.81 2011-02-18 07:19:09.000 049 33388.02 292.09 2363.25 29.81 2011-02-18 07:19:10.000 049 33387.91 292.08 2363.31 29.81 2011-02-18 07:19:11.000 049 33387.95 292.08 2363.25 29.81 2011-02-18 07:19:12.000 049 33387.91 292.12 2363.33 29.81 2011-02-18 07:19:13.000 049 33387.88 292.09 2363.31 29.81 2011-02-18 07:19:14.000 049 33387.81 292.08 2363.31 29.81 2011-02-18 07:19:15.000 049 33387.76 292.12 2363.32 29.82 2011-02-18 07:19:16.000 049 33387.72 292.09 2363.36 29.81 2011-02-18 07:19:17.000 049 33387.67 292.14 2363.53 29.81 2011-02-18 07:19:18.000 049 33387.66 292.15 2363.40 29.81 2011-02-18 07:19:19.000 049 33387.55 292.18 2363.41 29.81 2011-02-18 07:19:20.000 049 33387.51 292.23 2363.37 29.81 2011-02-18 07:19:21.000 049 33387.38 292.27 2363.47 29.82 2011-02-18 07:19:22.000 049 33387.37 292.26 2363.54 29.81 2011-02-18 07:19:23.000 049 33387.34 292.33 2363.49 29.81 2011-02-18 07:19:24.000 049 33387.38 292.38 2363.60 29.81 2011-02-18 07:19:25.000 049 33387.24 292.38 2363.59 29.81 2011-02-18 07:19:26.000 049 33387.26 292.40 2363.61 29.81 2011-02-18 07:19:27.000 049 33387.19 292.43 2363.69 29.81 2011-02-18 07:19:28.000 049 33387.23 292.43 2363.58 29.81 2011-02-18 07:19:29.000 049 33387.09 292.49 2363.66 29.81 2011-02-18 07:19:30.000 049 33387.01 292.54 2363.64 29.81 2011-02-18 07:19:31.000 049 33387.00 292.54 2363.72 29.81 2011-02-18 07:19:32.000 049 33386.91 292.58 2363.82 29.81 2011-02-18 07:19:33.000 049 33386.82 292.62 2363.83 29.81 2011-02-18 07:19:34.000 049 33386.78 292.55 2363.87 29.81 2011-02-18 07:19:35.000 049 33386.81 292.62 2363.91 29.81 2011-02-18 07:19:36.000 049 33386.64 292.58 2363.90 29.81 2011-02-18 07:19:37.000 049 33386.64 292.55 2363.99 29.81 2011-02-18 07:19:38.000 049 33386.58 292.64 2363.87 29.81 2011-02-18 07:19:39.000 049 33386.49 292.63 2364.02 29.81 2011-02-18 07:19:40.000 049 33386.36 292.55 2364.00 29.81 2011-02-18 07:19:41.000 049 33386.35 292.62 2364.02 29.81 2011-02-18 07:19:42.000 049 33386.41 292.58 2364.15 29.81 2011-02-18 07:19:43.000 049 33386.33 292.58 2364.16 29.81 2011-02-18 07:19:44.000 049 33386.21 292.66 2364.16 29.81 2011-02-18 07:19:45.000 049 33386.23 292.59 2364.24 29.81 2011-02-18 07:19:46.000 049 33386.13 292.61 2364.21 29.81 2011-02-18 07:19:47.000 049 33386.15 292.61 2364.25 29.81 2011-02-18 07:19:48.000 049 33385.96 292.62 2364.31 29.81 2011-02-18 07:19:49.000 049 33385.97 292.61 2364.29 29.81 2011-02-18 07:19:50.000 049 33385.84 292.67 2364.29 29.81 2011-02-18 07:19:51.000 049 33385.80 292.71 2364.35 29.81 2011-02-18 07:19:52.000 049 33385.73 292.71 2364.30 29.81 2011-02-18 07:19:53.000 049 33385.67 292.75 2364.46 29.81 2011-02-18 07:19:54.000 049 33385.51 292.77 2364.38 29.81 2011-02-18 07:19:55.000 049 33385.47 292.79 2364.36 29.81 2011-02-18 07:19:56.000 049 33385.43 292.82 2364.49 29.81 2011-02-18 07:19:57.000 049 33385.42 292.89 2364.58 29.81 2011-02-18 07:19:58.000 049 33385.40 292.83 2364.61 29.81 2011-02-18 07:19:59.000 049 33385.22 292.86 2364.58 29.81 2011-02-18 07:20:00.000 049 33385.23 292.86 2364.70 29.81 2011-02-18 07:20:01.000 049 33385.14 292.84 2364.66 29.81 2011-02-18 07:20:02.000 049 33385.14 292.89 2364.72 29.81 2011-02-18 07:20:03.000 049 33385.06 292.94 2364.78 29.81 2011-02-18 07:20:04.000 049 33384.96 292.94 2364.84 29.81 2011-02-18 07:20:05.000 049 33384.90 292.98 2364.83 29.81 2011-02-18 07:20:06.000 049 33384.87 293.02 2364.84 29.81 2011-02-18 07:20:07.000 049 33384.75 293.01 2364.99 29.81 2011-02-18 07:20:08.000 049 33384.69 293.10 2365.01 29.81 2011-02-18 07:20:09.000 049 33384.60 293.15 2364.99 29.81 2011-02-18 07:20:10.000 049 33384.54 293.10 2365.06 29.81 2011-02-18 07:20:11.000 049 33384.45 293.15 2365.03 29.81 2011-02-18 07:20:12.000 049 33384.44 293.20 2365.10 29.82 2011-02-18 07:20:13.000 049 33384.30 293.22 2365.08 29.81 2011-02-18 07:20:14.000 049 33384.30 293.24 2365.14 29.81 2011-02-18 07:20:15.000 049 33384.15 293.31 2365.23 29.81 2011-02-18 07:20:16.000 049 33384.17 293.31 2365.18 29.81 2011-02-18 07:20:17.000 049 33383.96 293.36 2365.26 29.81 2011-02-18 07:20:18.000 049 33384.07 293.38 2365.35 29.81 2011-02-18 07:20:19.000 049 33383.90 293.39 2365.33 29.81 2011-02-18 07:20:20.000 049 33383.74 293.42 2365.29 29.81 2011-02-18 07:20:21.000 049 33383.66 293.45 2365.44 29.81 2011-02-18 07:20:22.000 049 33383.65 293.53 2365.42 29.81 2011-02-18 07:20:23.000 049 33383.46 293.53 2365.43 29.81 2011-02-18 07:20:24.000 049 33383.27 293.59 2365.51 29.81 2011-02-18 07:20:25.000 049 33383.21 293.60 2365.51 29.81 2011-02-18 07:20:26.000 049 33383.16 293.62 2365.60 29.81 2011-02-18 07:20:27.000 049 33383.01 293.66 2365.62 29.81 2011-02-18 07:20:28.000 049 33383.03 293.64 2365.62 29.81 2011-02-18 07:20:29.000 049 33382.95 293.67 2365.73 29.81 2011-02-18 07:20:30.000 049 33382.88 293.69 2365.80 29.81 2011-02-18 07:20:31.000 049 33382.93 293.67 2365.85 29.81 2011-02-18 07:20:32.000 049 33382.86 293.64 2365.80 29.81 2011-02-18 07:20:33.000 049 33382.90 293.62 2365.91 29.81 2011-02-18 07:20:34.000 049 33382.85 293.61 2365.92 29.81 2011-02-18 07:20:35.000 049 33382.85 293.57 2365.99 29.81 2011-02-18 07:20:36.000 049 33382.87 293.54 2366.05 29.81 2011-02-18 07:20:37.000 049 33382.85 293.49 2366.05 29.81 2011-02-18 07:20:38.000 049 33382.93 293.41 2366.10 29.81 2011-02-18 07:20:39.000 049 33383.00 293.30 2366.16 29.81 2011-02-18 07:20:40.000 049 33383.09 293.23 2366.04 29.81 2011-02-18 07:20:41.000 049 33383.16 293.00 2366.19 29.81 2011-02-18 07:20:42.000 049 33383.37 292.85 2366.10 29.81 2011-02-18 07:20:43.000 049 33383.46 292.76 2366.13 29.81 2011-02-18 07:20:44.000 049 33383.58 292.52 2366.17 29.82 2011-02-18 07:20:45.000 049 33383.82 292.30 2366.17 29.81 2011-02-18 07:20:46.000 049 33383.99 292.19 2366.26 29.81 2011-02-18 07:20:47.000 049 33384.14 291.97 2366.20 29.81 2011-02-18 07:20:48.000 049 33384.39 291.72 2366.07 29.81 2011-02-18 07:20:49.000 049 33384.59 291.59 2366.08 29.81 2011-02-18 07:20:50.000 049 33384.77 291.43 2366.05 29.81 2011-02-18 07:20:51.000 049 33385.16 291.30 2366.03 29.81 2011-02-18 07:20:52.000 049 33385.15 291.24 2365.92 29.81 2011-02-18 07:20:53.000 049 33385.40 291.19 2365.88 29.81 2011-02-18 07:20:54.000 049 33385.64 291.18 2365.86 29.81 2011-02-18 07:20:55.000 049 33385.74 291.21 2365.80 29.81 2011-02-18 07:20:56.000 049 33386.10 291.21 2365.67 29.81 2011-02-18 07:20:57.000 049 33386.29 291.26 2365.62 29.82 2011-02-18 07:20:58.000 049 33386.39 291.27 2365.59 29.81 2011-02-18 07:20:59.000 049 33386.56 291.36 2365.51 29.81 2011-02-18 07:21:00.000 049 33386.87 291.45 2365.48 29.81 2011-02-18 07:21:01.000 049 33386.88 291.46 2365.41 29.81 2011-02-18 07:21:02.000 049 33387.15 291.56 2365.29 29.81 2011-02-18 07:21:03.000 049 33387.38 291.68 2365.23 29.81 2011-02-18 07:21:04.000 049 33387.51 291.77 2365.20 29.81 2011-02-18 07:21:05.000 049 33387.72 291.89 2365.09 29.81 2011-02-18 07:21:06.000 049 33387.86 292.03 2365.07 29.81 2011-02-18 07:21:07.000 049 33387.98 292.08 2365.07 29.81 2011-02-18 07:21:08.000 049 33388.17 292.13 2364.97 29.81 2011-02-18 07:21:09.000 049 33388.36 292.28 2364.96 29.81 2011-02-18 07:21:10.000 049 33388.42 292.33 2364.92 29.81 2011-02-18 07:21:11.000 049 33388.68 292.39 2364.91 29.81 2011-02-18 07:21:12.000 049 33388.86 292.46 2364.82 29.81 2011-02-18 07:21:13.000 049 33388.89 292.48 2364.74 29.81 2011-02-18 07:21:14.000 049 33389.00 292.61 2364.77 29.81 2011-02-18 07:21:15.000 049 33389.22 292.65 2364.74 29.81 2011-02-18 07:21:16.000 049 33389.21 292.64 2364.64 29.82 2011-02-18 07:21:17.000 049 33389.42 292.69 2364.64 29.81 2011-02-18 07:21:18.000 049 33389.47 292.68 2364.55 29.81 2011-02-18 07:21:19.000 049 33389.49 292.68 2364.56 29.81 2011-02-18 07:21:20.000 049 33389.60 292.68 2364.53 29.81 2011-02-18 07:21:21.000 049 33389.64 292.61 2364.47 29.81 2011-02-18 07:21:22.000 049 33389.63 292.58 2364.47 29.81 2011-02-18 07:21:23.000 049 33389.85 292.48 2364.47 29.81 2011-02-18 07:21:24.000 049 33389.78 292.42 2364.42 29.81 2011-02-18 07:21:25.000 049 33389.78 292.36 2364.36 29.81 2011-02-18 07:21:26.000 049 33389.78 292.26 2364.37 29.81 2011-02-18 07:21:27.000 049 33389.84 292.19 2364.33 29.81 2011-02-18 07:21:28.000 049 33389.83 292.12 2364.30 29.81 2011-02-18 07:21:29.000 049 33389.90 292.03 2364.34 29.81 2011-02-18 07:21:30.000 049 33390.02 291.91 2364.30 29.81 2011-02-18 07:21:31.000 049 33389.89 291.82 2364.29 29.82 2011-02-18 07:21:32.000 049 33390.04 291.75 2364.33 29.81 2011-02-18 07:21:33.000 049 33390.12 291.69 2364.18 29.81 2011-02-18 07:21:34.000 049 33390.12 291.60 2364.12 29.81 2011-02-18 07:21:35.000 049 33390.20 291.49 2364.09 29.81 2011-02-18 07:21:36.000 049 33390.32 291.43 2364.07 29.81 2011-02-18 07:21:37.000 049 33390.30 291.42 2364.06 29.81 2011-02-18 07:21:38.000 049 33390.39 291.24 2364.10 29.81 2011-02-18 07:21:39.000 049 33390.41 291.21 2363.94 29.81 2011-02-18 07:21:40.000 049 33390.43 291.14 2363.89 29.81 2011-02-18 07:21:41.000 049 33390.44 291.11 2363.97 29.82 2011-02-18 07:21:42.000 049 33390.63 291.00 2363.89 29.82 2011-02-18 07:21:43.000 049 33390.59 290.94 2363.87 29.82 2011-02-18 07:21:44.000 049 33390.70 290.83 2363.85 29.82 2011-02-18 07:21:45.000 049 33390.86 290.70 2363.79 29.82 2011-02-18 07:21:46.000 049 33390.98 290.71 2363.73 29.82 2011-02-18 07:21:47.000 049 33390.99 290.55 2363.66 29.82 2011-02-18 07:21:48.000 049 33391.10 290.41 2363.62 29.82 2011-02-18 07:21:49.000 049 33391.16 290.37 2363.56 29.82 2011-02-18 07:21:50.000 049 33391.26 290.26 2363.51 29.81 2011-02-18 07:21:51.000 049 33391.25 290.13 2363.50 29.81 2011-02-18 07:21:52.000 049 33391.25 290.08 2363.44 29.82 2011-02-18 07:21:53.000 049 33391.32 290.07 2363.49 29.81 2011-02-18 07:21:54.000 049 33391.50 289.98 2363.31 29.81 2011-02-18 07:21:55.000 049 33391.45 289.94 2363.31 29.82 2011-02-18 07:21:56.000 049 33391.46 289.89 2363.29 29.82 2011-02-18 07:21:57.000 049 33391.48 289.92 2363.28 29.82 2011-02-18 07:21:58.000 049 33391.54 289.92 2363.15 29.82 2011-02-18 07:21:59.000 049 33391.58 289.93 2363.13 29.82 2011-02-18 07:22:00.000 049 33391.64 289.84 2363.04 29.82 2011-02-18 07:22:01.000 049 33391.65 289.83 2363.01 29.82 2011-02-18 07:22:02.000 049 33391.76 289.82 2362.98 29.82 2011-02-18 07:22:03.000 049 33391.81 289.72 2362.97 29.82 2011-02-18 07:22:04.000 049 33391.88 289.72 2363.05 29.82 2011-02-18 07:22:05.000 049 33391.98 289.67 2362.91 29.82 2011-02-18 07:22:06.000 049 33392.03 289.66 2362.86 29.81 2011-02-18 07:22:07.000 049 33392.07 289.61 2362.85 29.81 2011-02-18 07:22:08.000 049 33392.07 289.61 2362.79 29.81 2011-02-18 07:22:09.000 049 33391.99 289.57 2362.66 29.81 2011-02-18 07:22:10.000 049 33392.02 289.61 2362.66 29.81 2011-02-18 07:22:11.000 049 33392.04 289.59 2362.63 29.81 2011-02-18 07:22:12.000 049 33392.18 289.58 2362.66 29.81 2011-02-18 07:22:13.000 049 33392.07 289.61 2362.62 29.81 2011-02-18 07:22:14.000 049 33392.20 289.59 2362.57 29.81 2011-02-18 07:22:15.000 049 33392.13 289.63 2362.46 29.81 2011-02-18 07:22:16.000 049 33392.22 289.60 2362.51 29.81 2011-02-18 07:22:17.000 049 33392.04 289.65 2362.36 29.81 2011-02-18 07:22:18.000 049 33392.20 289.60 2362.46 29.81 2011-02-18 07:22:19.000 049 33392.16 289.63 2362.43 29.81 2011-02-18 07:22:20.000 049 33392.20 289.65 2362.35 29.81 2011-02-18 07:22:21.000 049 33392.17 289.67 2362.43 29.81 2011-02-18 07:22:22.000 049 33392.12 289.67 2362.33 29.81 2011-02-18 07:22:23.000 049 33392.18 289.72 2362.34 29.81 2011-02-18 07:22:24.000 049 33392.15 289.66 2362.28 29.81 2011-02-18 07:22:25.000 049 33392.17 289.63 2362.29 29.81 2011-02-18 07:22:26.000 049 33392.15 289.69 2362.25 29.81 2011-02-18 07:22:27.000 049 33392.22 289.65 2362.25 29.81 2011-02-18 07:22:28.000 049 33392.29 289.62 2362.31 29.81 2011-02-18 07:22:29.000 049 33392.31 289.63 2362.27 29.81 2011-02-18 07:22:30.000 049 33392.19 289.65 2362.35 29.81 2011-02-18 07:22:31.000 049 33392.26 289.65 2362.31 29.81 2011-02-18 07:22:32.000 049 33392.37 289.65 2362.29 29.81 2011-02-18 07:22:33.000 049 33392.31 289.61 2362.26 29.81 2011-02-18 07:22:34.000 049 33392.28 289.65 2362.32 29.81 2011-02-18 07:22:35.000 049 33392.35 289.66 2362.31 29.81 2011-02-18 07:22:36.000 049 33392.35 289.67 2362.19 29.81 2011-02-18 07:22:37.000 049 33392.26 289.67 2362.17 29.81 2011-02-18 07:22:38.000 049 33392.21 289.69 2362.26 29.81 2011-02-18 07:22:39.000 049 33392.27 289.77 2362.20 29.81 2011-02-18 07:22:40.000 049 33392.24 289.76 2362.25 29.81 2011-02-18 07:22:41.000 049 33392.28 289.79 2362.29 29.81 2011-02-18 07:22:42.000 049 33392.21 289.84 2362.22 29.81 2011-02-18 07:22:43.000 049 33392.20 289.85 2362.20 29.81 2011-02-18 07:22:44.000 049 33392.09 289.86 2362.25 29.81 2011-02-18 07:22:45.000 049 33392.18 289.90 2362.34 29.81 2011-02-18 07:22:46.000 049 33392.16 289.92 2362.22 29.81 2011-02-18 07:22:47.000 049 33392.03 289.99 2362.27 29.81 2011-02-18 07:22:48.000 049 33392.10 290.01 2362.26 29.81 2011-02-18 07:22:49.000 049 33392.07 289.98 2362.31 29.81 2011-02-18 07:22:50.000 049 33392.07 290.03 2362.21 29.81 2011-02-18 07:22:51.000 049 33392.07 290.04 2362.37 29.81 2011-02-18 07:22:52.000 049 33391.99 290.03 2362.33 29.81 2011-02-18 07:22:53.000 049 33391.96 290.03 2362.44 29.81 2011-02-18 07:22:54.000 049 33391.97 290.10 2362.38 29.81 2011-02-18 07:22:55.000 049 33391.90 290.10 2362.33 29.81 2011-02-18 07:22:56.000 049 33391.93 290.12 2362.44 29.81 2011-02-18 07:22:57.000 049 33391.93 290.16 2362.45 29.81 2011-02-18 07:22:58.000 049 33391.92 290.22 2362.48 29.81 2011-02-18 07:22:59.000 049 33391.85 290.28 2362.47 29.81 2011-02-18 07:23:00.000 049 33391.76 290.29 2362.52 29.81 2011-02-18 07:23:01.000 049 33391.72 290.30 2362.42 29.81 2011-02-18 07:23:02.000 049 33391.78 290.40 2362.66 29.81 2011-02-18 07:23:03.000 049 33391.67 290.43 2362.51 29.81 2011-02-18 07:23:04.000 049 33391.60 290.45 2362.56 29.81 2011-02-18 07:23:05.000 049 33391.73 290.53 2362.56 29.81 2011-02-18 07:23:06.000 049 33391.48 290.59 2362.62 29.81 2011-02-18 07:23:07.000 049 33391.54 290.61 2362.58 29.81 2011-02-18 07:23:08.000 049 33391.54 290.65 2362.69 29.81 2011-02-18 07:23:09.000 049 33391.54 290.69 2362.72 29.81 2011-02-18 07:23:10.000 049 33391.46 290.76 2362.63 29.81 2011-02-18 07:23:11.000 049 33391.41 290.81 2362.75 29.81 2011-02-18 07:23:12.000 049 33391.31 290.84 2362.76 29.81 2011-02-18 07:23:13.000 049 33391.30 290.83 2362.76 29.81 2011-02-18 07:23:14.000 049 33391.39 290.92 2362.78 29.81 2011-02-18 07:23:15.000 049 33391.26 290.91 2362.85 29.81 2011-02-18 07:23:16.000 049 33391.22 290.91 2362.83 29.81 2011-02-18 07:23:17.000 049 33391.19 290.97 2362.85 29.81 2011-02-18 07:23:18.000 049 33391.24 290.99 2362.88 29.81 2011-02-18 07:23:19.000 049 33391.20 291.00 2362.90 29.81 2011-02-18 07:23:20.000 049 33391.17 291.05 2362.94 29.81 2011-02-18 07:23:21.000 049 33391.17 291.04 2362.93 29.81 2011-02-18 07:23:22.000 049 33391.17 290.97 2362.93 29.81 2011-02-18 07:23:23.000 049 33391.13 291.04 2362.94 29.81 2011-02-18 07:23:24.000 049 33391.07 291.04 2362.99 29.81 2011-02-18 07:23:25.000 049 33391.08 291.02 2362.99 29.81 2011-02-18 07:23:26.000 049 33391.03 291.06 2363.06 29.81 2011-02-18 07:23:27.000 049 33391.00 291.00 2363.05 29.81 2011-02-18 07:23:28.000 049 33391.10 291.04 2363.04 29.81 2011-02-18 07:23:29.000 049 33391.07 291.02 2363.13 29.81 2011-02-18 07:23:30.000 049 33391.00 291.01 2363.15 29.81 2011-02-18 07:23:31.000 049 33390.95 291.00 2363.18 29.81 2011-02-18 07:23:32.000 049 33390.92 291.02 2363.25 29.81 2011-02-18 07:23:33.000 049 33391.01 291.00 2363.22 29.81 2011-02-18 07:23:34.000 049 33390.93 291.05 2363.17 29.81 2011-02-18 07:23:35.000 049 33390.92 291.01 2363.28 29.81 2011-02-18 07:23:36.000 049 33390.86 290.98 2363.30 29.81 2011-02-18 07:23:37.000 049 33390.89 290.99 2363.24 29.81 2011-02-18 07:23:38.000 049 33390.99 291.01 2363.27 29.81 2011-02-18 07:23:39.000 049 33390.84 290.94 2363.21 29.81 2011-02-18 07:23:40.000 049 33390.84 290.93 2363.31 29.81 2011-02-18 07:23:41.000 049 33390.82 290.89 2363.36 29.81 2011-02-18 07:23:42.000 049 33390.91 290.90 2363.32 29.81 2011-02-18 07:23:43.000 049 33390.83 290.91 2363.36 29.81 2011-02-18 07:23:44.000 049 33390.78 290.88 2363.32 29.81 2011-02-18 07:23:45.000 049 33390.75 290.91 2363.38 29.81 2011-02-18 07:23:46.000 049 33390.71 290.87 2363.50 29.81 2011-02-18 07:23:47.000 049 33390.71 290.90 2363.45 29.81 2011-02-18 07:23:48.000 049 33390.76 290.80 2363.41 29.81 2011-02-18 07:23:49.000 049 33390.75 290.80 2363.38 29.81 2011-02-18 07:23:50.000 049 33390.69 290.81 2363.42 29.81 2011-02-18 07:23:51.000 049 33390.71 290.78 2363.46 29.81 2011-02-18 07:23:52.000 049 33390.67 290.80 2363.54 29.81 2011-02-18 07:23:53.000 049 33390.70 290.80 2363.48 29.81 2011-02-18 07:23:54.000 049 33390.68 290.80 2363.59 29.81 2011-02-18 07:23:55.000 049 33390.64 290.77 2363.53 29.81 2011-02-18 07:23:56.000 049 33390.63 290.74 2363.47 29.81 2011-02-18 07:23:57.000 049 33390.55 290.80 2363.62 29.81 2011-02-18 07:23:58.000 049 33390.54 290.77 2363.53 29.81 2011-02-18 07:23:59.000 049 33390.64 290.77 2363.59 29.81 2011-02-18 07:24:00.000 049 33390.58 290.80 2363.56 29.81 2011-02-18 07:24:01.000 049 33390.55 290.81 2363.62 29.81 2011-02-18 07:24:02.000 049 33390.57 290.81 2363.69 29.81 2011-02-18 07:24:03.000 049 33390.56 290.83 2363.66 29.81 2011-02-18 07:24:04.000 049 33390.54 290.88 2363.67 29.81 2011-02-18 07:24:05.000 049 33390.52 290.88 2363.68 29.81 2011-02-18 07:24:06.000 049 33390.36 290.93 2363.69 29.81 2011-02-18 07:24:07.000 049 33390.52 290.93 2363.68 29.81 2011-02-18 07:24:08.000 049 33390.44 290.90 2363.69 29.81 2011-02-18 07:24:09.000 049 33390.43 290.95 2363.84 29.81 2011-02-18 07:24:10.000 049 33390.31 290.94 2363.80 29.81 2011-02-18 07:24:11.000 049 33390.35 290.97 2363.73 29.81 2011-02-18 07:24:12.000 049 33390.20 290.96 2363.76 29.81 2011-02-18 07:24:13.000 049 33390.29 290.98 2363.78 29.81 2011-02-18 07:24:14.000 049 33390.23 290.97 2363.78 29.81 2011-02-18 07:24:15.000 049 33390.15 290.96 2363.87 29.81 2011-02-18 07:24:16.000 049 33390.18 290.99 2363.92 29.81 2011-02-18 07:24:17.000 049 33390.10 291.00 2363.85 29.81 2011-02-18 07:24:18.000 049 33390.04 290.98 2363.98 29.81 2011-02-18 07:24:19.000 049 33389.93 290.96 2363.92 29.81 2011-02-18 07:24:20.000 049 33389.97 290.95 2363.99 29.81 2011-02-18 07:24:21.000 049 33389.92 290.95 2363.97 29.81 2011-02-18 07:24:22.000 049 33389.92 290.96 2363.94 29.81 2011-02-18 07:24:23.000 049 33389.79 290.99 2363.95 29.81 2011-02-18 07:24:24.000 049 33389.85 290.96 2363.96 29.81 2011-02-18 07:24:25.000 049 33389.84 290.95 2364.00 29.81 2011-02-18 07:24:26.000 049 33389.77 290.94 2364.06 29.81 2011-02-18 07:24:27.000 049 33389.74 290.91 2364.12 29.81 2011-02-18 07:24:28.000 049 33389.74 290.94 2364.21 29.81 2011-02-18 07:24:29.000 049 33389.51 290.91 2364.14 29.81 2011-02-18 07:24:30.000 049 33389.79 290.89 2364.15 29.81 2011-02-18 07:24:31.000 049 33389.52 290.82 2364.15 29.81 2011-02-18 07:24:32.000 049 33389.60 290.85 2364.16 29.81 2011-02-18 07:24:33.000 049 33389.56 290.81 2364.24 29.81 2011-02-18 07:24:34.000 049 33389.52 290.81 2364.25 29.81 2011-02-18 07:24:35.000 049 33389.51 290.79 2364.22 29.81 2011-02-18 07:24:36.000 049 33389.54 290.72 2364.25 29.81 2011-02-18 07:24:37.000 049 33389.40 290.73 2364.26 29.81 2011-02-18 07:24:38.000 049 33389.50 290.69 2364.26 29.81 2011-02-18 07:24:39.000 049 33389.46 290.65 2364.35 29.81 2011-02-18 07:24:40.000 049 33389.50 290.62 2364.35 29.81 2011-02-18 07:24:41.000 049 33389.36 290.61 2364.35 29.81 2011-02-18 07:24:42.000 049 33389.43 290.57 2364.38 29.81 2011-02-18 07:24:43.000 049 33389.40 290.59 2364.33 29.81 2011-02-18 07:24:44.000 049 33389.34 290.60 2364.40 29.81 2011-02-18 07:24:45.000 049 33389.43 290.60 2364.48 29.81 2011-02-18 07:24:46.000 049 33389.37 290.60 2364.45 29.81 2011-02-18 07:24:47.000 049 33389.34 290.58 2364.52 29.81 2011-02-18 07:24:48.000 049 33389.39 290.59 2364.51 29.81 2011-02-18 07:24:49.000 049 33389.33 290.60 2364.47 29.81 2011-02-18 07:24:50.000 049 33389.30 290.64 2364.52 29.81 2011-02-18 07:24:51.000 049 33389.27 290.71 2364.61 29.81 2011-02-18 07:24:52.000 049 33389.25 290.73 2364.51 29.81 2011-02-18 07:24:53.000 049 33389.23 290.78 2364.52 29.81 2011-02-18 07:24:54.000 049 33389.14 290.79 2364.52 29.81 2011-02-18 07:24:55.000 049 33389.26 290.79 2364.57 29.81 2011-02-18 07:24:56.000 049 33389.24 290.85 2364.65 29.81 2011-02-18 07:24:57.000 049 33389.15 290.89 2364.66 29.81 2011-02-18 07:24:58.000 049 33389.10 290.88 2364.51 29.81 2011-02-18 07:24:59.000 049 33389.09 290.92 2364.70 29.81 2011-02-18 07:25:00.000 049 33389.06 291.02 2364.74 29.81 2011-02-18 07:25:01.000 049 33389.03 291.02 2364.69 29.81 2011-02-18 07:25:02.000 049 33389.01 291.05 2364.63 29.81 2011-02-18 07:25:03.000 049 33388.90 291.11 2364.71 29.81 2011-02-18 07:25:04.000 049 33388.83 291.13 2364.73 29.81 2011-02-18 07:25:05.000 049 33388.77 291.21 2364.70 29.81 2011-02-18 07:25:06.000 049 33388.92 291.23 2364.72 29.81 2011-02-18 07:25:07.000 049 33388.72 291.24 2364.75 29.81 2011-02-18 07:25:08.000 049 33388.71 291.33 2364.85 29.81 2011-02-18 07:25:09.000 049 33388.58 291.38 2364.82 29.81 2011-02-18 07:25:10.000 049 33388.56 291.42 2364.81 29.81 2011-02-18 07:25:11.000 049 33388.39 291.41 2364.81 29.81 2011-02-18 07:25:12.000 049 33388.43 291.47 2364.93 29.81 2011-02-18 07:25:13.000 049 33388.31 291.44 2364.98 29.81 2011-02-18 07:25:14.000 049 33388.29 291.48 2364.91 29.81 2011-02-18 07:25:15.000 049 33388.27 291.47 2364.96 29.81 2011-02-18 07:25:16.000 049 33388.12 291.48 2365.01 29.81 2011-02-18 07:25:17.000 049 33388.04 291.46 2365.03 29.81 2011-02-18 07:25:18.000 049 33387.94 291.43 2365.01 29.81 2011-02-18 07:25:19.000 049 33387.84 291.42 2365.03 29.81 2011-02-18 07:25:20.000 049 33387.78 291.40 2365.05 29.81 2011-02-18 07:25:21.000 049 33387.69 291.41 2365.10 29.81 2011-02-18 07:25:22.000 049 33387.57 291.39 2365.14 29.81 2011-02-18 07:25:23.000 049 33387.58 291.41 2365.13 29.81 2011-02-18 07:25:24.000 049 33387.32 291.34 2365.17 29.81 2011-02-18 07:25:25.000 049 33387.24 291.35 2365.09 29.81 2011-02-18 07:25:26.000 049 33387.18 291.40 2365.20 29.81 2011-02-18 07:25:27.000 049 33387.06 291.40 2365.27 29.81 2011-02-18 07:25:28.000 049 33387.04 291.37 2365.20 29.81 2011-02-18 07:25:29.000 049 33386.93 291.38 2365.23 29.81 2011-02-18 07:25:30.000 049 33386.72 291.40 2365.36 29.81 2011-02-18 07:25:31.000 049 33386.64 291.37 2365.41 29.81 2011-02-18 07:25:32.000 049 33386.60 291.41 2365.41 29.81 2011-02-18 07:25:33.000 049 33386.41 291.43 2365.37 29.81 2011-02-18 07:25:34.000 049 33386.29 291.43 2365.46 29.81 2011-02-18 07:25:35.000 049 33386.23 291.40 2365.51 29.81 2011-02-18 07:25:36.000 049 33386.09 291.41 2365.51 29.81 2011-02-18 07:25:37.000 049 33386.02 291.39 2365.45 29.81 2011-02-18 07:25:38.000 049 33385.96 291.35 2365.68 29.81 2011-02-18 07:25:39.000 049 33385.77 291.26 2365.60 29.81 2011-02-18 07:25:40.000 049 33385.76 291.29 2365.70 29.81 2011-02-18 07:25:41.000 049 33385.61 291.24 2365.68 29.81 2011-02-18 07:25:42.000 049 33385.64 291.18 2365.66 29.81 2011-02-18 07:25:43.000 049 33385.52 291.17 2365.66 29.81 2011-02-18 07:25:44.000 049 33385.38 291.08 2365.69 29.81 2011-02-18 07:25:45.000 049 33385.26 291.05 2365.83 29.81 2011-02-18 07:25:46.000 049 33385.18 291.04 2365.82 29.81 2011-02-18 07:25:47.000 049 33385.09 290.95 2365.82 29.81 2011-02-18 07:25:48.000 049 33385.06 290.92 2365.91 29.81 2011-02-18 07:25:49.000 049 33384.99 290.90 2365.89 29.81 2011-02-18 07:25:50.000 049 33384.94 290.86 2365.92 29.81 2011-02-18 07:25:51.000 049 33384.93 290.90 2365.91 29.81 2011-02-18 07:25:52.000 049 33384.84 290.87 2365.83 29.81 2011-02-18 07:25:53.000 049 33384.67 290.86 2365.94 29.81 2011-02-18 07:25:54.000 049 33384.72 290.88 2366.02 29.81 2011-02-18 07:25:55.000 049 33384.52 290.84 2365.92 29.81 2011-02-18 07:25:56.000 049 33384.62 290.91 2366.04 29.81 2011-02-18 07:25:57.000 049 33384.46 290.90 2366.10 29.81 2011-02-18 07:25:58.000 049 33384.45 290.92 2365.95 29.81 2011-02-18 07:25:59.000 049 33384.50 290.88 2366.04 29.81 2011-02-18 07:26:00.000 049 33384.38 290.89 2366.09 29.81 2011-02-18 07:26:01.000 049 33384.37 290.89 2366.08 29.81 2011-02-18 07:26:02.000 049 33384.42 290.88 2366.10 29.81 2011-02-18 07:26:03.000 049 33384.30 290.90 2366.11 29.81 2011-02-18 07:26:04.000 049 33384.28 290.91 2366.10 29.81 2011-02-18 07:26:05.000 049 33384.30 290.91 2366.13 29.81 2011-02-18 07:26:06.000 049 33384.23 290.90 2366.09 29.81 2011-02-18 07:26:07.000 049 33384.10 290.95 2366.11 29.81 2011-02-18 07:26:08.000 049 33384.18 291.00 2366.17 29.81 2011-02-18 07:26:09.000 049 33384.14 291.05 2366.20 29.81 2011-02-18 07:26:10.000 049 33384.16 291.05 2366.19 29.81 2011-02-18 07:26:11.000 049 33384.12 291.09 2366.20 29.81 2011-02-18 07:26:12.000 049 33384.13 291.16 2366.19 29.81 2011-02-18 07:26:13.000 049 33384.08 291.20 2366.16 29.81 2011-02-18 07:26:14.000 049 33384.02 291.26 2366.29 29.81 2011-02-18 07:26:15.000 049 33384.09 291.34 2366.22 29.81 2011-02-18 07:26:16.000 049 33384.08 291.37 2366.29 29.81 2011-02-18 07:26:17.000 049 33383.98 291.40 2366.30 29.81 2011-02-18 07:26:18.000 049 33383.96 291.50 2366.30 29.81 2011-02-18 07:26:19.000 049 33383.94 291.54 2366.28 29.81 2011-02-18 07:26:20.000 049 33383.94 291.60 2366.28 29.81 2011-02-18 07:26:21.000 049 33383.81 291.67 2366.35 29.81 2011-02-18 07:26:22.000 049 33383.91 291.70 2366.32 29.81 2011-02-18 07:26:23.000 049 33383.79 291.77 2366.42 29.81 2011-02-18 07:26:24.000 049 33383.92 291.85 2366.48 29.81 2011-02-18 07:26:25.000 049 33383.80 291.86 2366.47 29.81 2011-02-18 07:26:26.000 049 33383.77 291.94 2366.56 29.81 2011-02-18 07:26:27.000 049 33383.77 291.95 2366.48 29.81 2011-02-18 07:26:28.000 049 33383.74 291.98 2366.53 29.81 2011-02-18 07:26:29.000 049 33383.52 292.08 2366.53 29.81 2011-02-18 07:26:30.000 049 33383.59 292.06 2366.55 29.81 2011-02-18 07:26:31.000 049 33383.55 292.10 2366.60 29.81 2011-02-18 07:26:32.000 049 33383.46 292.19 2366.60 29.81 2011-02-18 07:26:33.000 049 33383.46 292.21 2366.63 29.81 2011-02-18 07:26:34.000 049 33383.51 292.21 2366.55 29.81 2011-02-18 07:26:35.000 049 33383.40 292.28 2366.61 29.81 2011-02-18 07:26:36.000 049 33383.47 292.31 2366.72 29.81 2011-02-18 07:26:37.000 049 33383.29 292.28 2366.72 29.81 2011-02-18 07:26:38.000 049 33383.34 292.35 2366.75 29.81 2011-02-18 07:26:39.000 049 33383.27 292.36 2366.76 29.81 2011-02-18 07:26:40.000 049 33383.30 292.43 2366.75 29.81 2011-02-18 07:26:41.000 049 33383.24 292.44 2366.75 29.81 2011-02-18 07:26:42.000 049 33383.19 292.44 2366.88 29.81 2011-02-18 07:26:43.000 049 33383.19 292.44 2366.89 29.81 2011-02-18 07:26:44.000 049 33383.08 292.49 2366.89 29.81 2011-02-18 07:26:45.000 049 33383.04 292.49 2366.81 29.81 2011-02-18 07:26:46.000 049 33382.97 292.48 2366.91 29.81 2011-02-18 07:26:47.000 049 33383.02 292.52 2366.92 29.81 2011-02-18 07:26:48.000 049 33382.90 292.56 2366.97 29.81 2011-02-18 07:26:49.000 049 33382.89 292.56 2366.97 29.81 2011-02-18 07:26:50.000 049 33382.88 292.54 2366.91 29.81 2011-02-18 07:26:51.000 049 33382.88 292.62 2367.03 29.81 2011-02-18 07:26:52.000 049 33382.68 292.60 2366.99 29.81 2011-02-18 07:26:53.000 049 33382.82 292.64 2367.03 29.81 2011-02-18 07:26:54.000 049 33382.79 292.65 2367.12 29.81 2011-02-18 07:26:55.000 049 33382.72 292.61 2367.14 29.81 2011-02-18 07:26:56.000 049 33382.70 292.68 2367.14 29.81 2011-02-18 07:26:57.000 049 33382.65 292.74 2367.14 29.81 2011-02-18 07:26:58.000 049 33382.63 292.71 2367.22 29.81 2011-02-18 07:26:59.000 049 33382.54 292.76 2367.15 29.81 2011-02-18 07:27:00.000 049 33382.49 292.76 2367.21 29.81 2011-02-18 07:27:01.000 049 33382.40 292.75 2367.18 29.81 2011-02-18 07:27:02.000 049 33382.44 292.75 2367.26 29.81 2011-02-18 07:27:03.000 049 33382.43 292.73 2367.24 29.81 2011-02-18 07:27:04.000 049 33382.51 292.69 2367.31 29.81 2011-02-18 07:27:05.000 049 33382.31 292.72 2367.31 29.81 2011-02-18 07:27:06.000 049 33382.47 292.69 2367.33 29.81 2011-02-18 07:27:07.000 049 33382.42 292.66 2367.28 29.81 2011-02-18 07:27:08.000 049 33382.36 292.59 2367.28 29.81 2011-02-18 07:27:09.000 049 33382.41 292.52 2367.28 29.81 2011-02-18 07:27:10.000 049 33382.48 292.51 2367.37 29.81 2011-02-18 07:27:11.000 049 33382.44 292.47 2367.34 29.81 2011-02-18 07:27:12.000 049 33382.43 292.42 2367.32 29.81 2011-02-18 07:27:13.000 049 33382.42 292.40 2367.31 29.81 2011-02-18 07:27:14.000 049 33382.40 292.39 2367.37 29.81 2011-02-18 07:27:15.000 049 33382.41 292.43 2367.39 29.81 2011-02-18 07:27:16.000 049 33382.40 292.41 2367.37 29.81 2011-02-18 07:27:17.000 049 33382.44 292.42 2367.35 29.81 2011-02-18 07:27:18.000 049 33382.33 292.43 2367.38 29.81 2011-02-18 07:27:19.000 049 33382.38 292.44 2367.35 29.81 2011-02-18 07:27:20.000 049 33382.34 292.44 2367.39 29.81 2011-02-18 07:27:21.000 049 33382.33 292.45 2367.22 29.81 2011-02-18 07:27:22.000 049 33382.32 292.44 2367.28 29.81 2011-02-18 07:27:23.000 049 33382.43 292.43 2367.39 29.81 2011-02-18 07:27:24.000 049 33382.30 292.43 2367.39 29.81 2011-02-18 07:27:25.000 049 33382.25 292.38 2367.34 29.81 2011-02-18 07:27:26.000 049 33382.32 292.36 2367.36 29.81 2011-02-18 07:27:27.000 049 33382.29 292.31 2367.29 29.81 2011-02-18 07:27:28.000 049 33382.38 292.33 2367.31 29.81 2011-02-18 07:27:29.000 049 33382.34 292.27 2367.25 29.81 2011-02-18 07:27:30.000 049 33382.25 292.20 2367.42 29.81 2011-02-18 07:27:31.000 049 33382.17 292.20 2367.35 29.81 2011-02-18 07:27:32.000 049 33382.28 292.14 2367.28 29.81 2011-02-18 07:27:33.000 049 33382.19 292.05 2367.30 29.81 2011-02-18 07:27:34.000 049 33382.25 291.99 2367.29 29.81 2011-02-18 07:27:35.000 049 33382.35 291.92 2367.31 29.81 2011-02-18 07:27:36.000 049 33382.22 291.83 2367.27 29.81 2011-02-18 07:27:37.000 049 33382.19 291.85 2367.23 29.81 2011-02-18 07:27:38.000 049 33382.25 291.74 2367.18 29.81 2011-02-18 07:27:39.000 049 33382.28 291.72 2367.18 29.81 2011-02-18 07:27:40.000 049 33382.22 291.65 2367.15 29.81 2011-02-18 07:27:41.000 049 33382.33 291.57 2367.18 29.81 2011-02-18 07:27:42.000 049 33382.22 291.55 2367.16 29.81 2011-02-18 07:27:43.000 049 33382.33 291.48 2367.18 29.81 2011-02-18 07:27:44.000 049 33382.35 291.46 2367.17 29.81 2011-02-18 07:27:45.000 049 33382.35 291.36 2367.16 29.81 2011-02-18 07:27:46.000 049 33382.34 291.37 2367.13 29.81 2011-02-18 07:27:47.000 049 33382.33 291.32 2367.11 29.81 2011-02-18 07:27:48.000 049 33382.36 291.29 2367.06 29.81 2011-02-18 07:27:49.000 049 33382.44 291.22 2367.09 29.81 2011-02-18 07:27:50.000 049 33382.44 291.20 2367.04 29.81 2011-02-18 07:27:51.000 049 33382.51 291.20 2367.07 29.81 2011-02-18 07:27:52.000 049 33382.59 291.21 2366.91 29.81 2011-02-18 07:27:53.000 049 33382.51 291.21 2367.03 29.81 2011-02-18 07:27:54.000 049 33382.42 291.19 2366.85 29.81 2011-02-18 07:27:55.000 049 33382.43 291.16 2366.84 29.81 2011-02-18 07:27:56.000 049 33382.36 291.22 2366.86 29.81 2011-02-18 07:27:57.000 049 33382.39 291.25 2366.86 29.81 2011-02-18 07:27:58.000 049 33382.32 291.26 2366.82 29.81 2011-02-18 07:27:59.000 049 33382.30 291.27 2366.84 29.81 2011-02-18 07:28:00.000 049 33382.26 291.29 2366.80 29.81 2011-02-18 07:28:01.000 049 33382.22 291.33 2366.80 29.81 2011-02-18 07:28:02.000 049 33382.14 291.38 2366.80 29.81 2011-02-18 07:28:03.000 049 33382.07 291.43 2366.79 29.81 2011-02-18 07:28:04.000 049 33382.07 291.44 2366.80 29.81 2011-02-18 07:28:05.000 049 33381.98 291.50 2366.70 29.81 2011-02-18 07:28:06.000 049 33381.98 291.55 2366.82 29.81 2011-02-18 07:28:07.000 049 33381.89 291.61 2366.76 29.81 2011-02-18 07:28:08.000 049 33381.92 291.63 2366.76 29.81 2011-02-18 07:28:09.000 049 33381.67 291.69 2366.76 29.81 2011-02-18 07:28:10.000 049 33381.64 291.71 2366.77 29.81 2011-02-18 07:28:11.000 049 33381.55 291.79 2366.70 29.81 2011-02-18 07:28:12.000 049 33381.57 291.81 2366.74 29.81 2011-02-18 07:28:13.000 049 33381.47 291.80 2366.69 29.81 2011-02-18 07:28:14.000 049 33381.37 291.83 2366.84 29.81 2011-02-18 07:28:15.000 049 33381.43 291.73 2366.85 29.81 2011-02-18 07:28:16.000 049 33381.35 291.74 2366.91 29.81 2011-02-18 07:28:17.000 049 33381.41 291.66 2366.89 29.81 2011-02-18 07:28:18.000 049 33381.29 291.62 2366.90 29.81 2011-02-18 07:28:19.000 049 33381.26 291.58 2366.88 29.81 2011-02-18 07:28:20.000 049 33381.23 291.53 2366.85 29.81 2011-02-18 07:28:21.000 049 33381.21 291.50 2366.87 29.81 2011-02-18 07:28:22.000 049 33381.30 291.41 2366.95 29.81 2011-02-18 07:28:23.000 049 33381.10 291.36 2366.97 29.81 2011-02-18 07:28:24.000 049 33381.18 291.32 2366.87 29.81 2011-02-18 07:28:25.000 049 33381.14 291.32 2366.94 29.81 2011-02-18 07:28:26.000 049 33381.15 291.23 2366.88 29.81 2011-02-18 07:28:27.000 049 33381.24 291.21 2366.98 29.81 2011-02-18 07:28:28.000 049 33381.17 291.16 2366.88 29.81 2011-02-18 07:28:29.000 049 33381.11 291.16 2366.95 29.81 2011-02-18 07:28:30.000 049 33381.18 291.17 2366.95 29.81 2011-02-18 07:28:31.000 049 33381.06 291.11 2367.01 29.81 2011-02-18 07:28:32.000 049 33381.18 291.08 2366.94 29.81 2011-02-18 07:28:33.000 049 33381.25 291.08 2366.97 29.81 2011-02-18 07:28:34.000 049 33381.14 291.13 2366.91 29.81 2011-02-18 07:28:35.000 049 33381.12 291.10 2366.92 29.81 2011-02-18 07:28:36.000 049 33381.22 291.07 2366.97 29.81 2011-02-18 07:28:37.000 049 33381.08 291.07 2366.96 29.81 2011-02-18 07:28:38.000 049 33381.23 291.15 2366.93 29.81 2011-02-18 07:28:39.000 049 33381.18 291.12 2366.97 29.81 2011-02-18 07:28:40.000 049 33381.18 291.15 2366.95 29.81 2011-02-18 07:28:41.000 049 33381.11 291.16 2366.90 29.81 2011-02-18 07:28:42.000 049 33381.09 291.14 2366.95 29.81 2011-02-18 07:28:43.000 049 33381.17 291.20 2366.94 29.81 2011-02-18 07:28:44.000 049 33381.15 291.19 2366.91 29.81 2011-02-18 07:28:45.000 049 33381.08 291.22 2366.87 29.81 2011-02-18 07:28:46.000 049 33381.17 291.25 2366.83 29.81 2011-02-18 07:28:47.000 049 33381.10 291.26 2366.95 29.81 2011-02-18 07:28:48.000 049 33381.18 291.29 2367.06 29.81 2011-02-18 07:28:49.000 049 33381.13 291.30 2367.06 29.81 2011-02-18 07:28:50.000 049 33381.17 291.36 2367.04 29.81 2011-02-18 07:28:51.000 049 33381.14 291.37 2367.01 29.81 2011-02-18 07:28:52.000 049 33381.18 291.36 2367.01 29.81 2011-02-18 07:28:53.000 049 33381.25 291.40 2366.97 29.81 2011-02-18 07:28:54.000 049 33381.21 291.45 2367.00 29.81 2011-02-18 07:28:55.000 049 33381.17 291.48 2367.05 29.81 2011-02-18 07:28:56.000 049 33381.21 291.49 2367.01 29.81 2011-02-18 07:28:57.000 049 33381.25 291.57 2366.98 29.81 2011-02-18 07:28:58.000 049 33381.42 291.59 2367.03 29.81 2011-02-18 07:28:59.000 049 33381.25 291.59 2367.09 29.81 2011-02-18 07:29:00.000 049 33381.29 291.60 2366.95 29.81 2011-02-18 07:29:01.000 049 33381.35 291.63 2366.98 29.81 2011-02-18 07:29:02.000 049 33381.39 291.63 2367.03 29.81 2011-02-18 07:29:03.000 049 33381.42 291.58 2367.00 29.81 2011-02-18 07:29:04.000 049 33381.43 291.61 2367.06 29.81 2011-02-18 07:29:05.000 049 33381.50 291.66 2367.04 29.81 2011-02-18 07:29:06.000 049 33381.58 291.63 2367.08 29.81 2011-02-18 07:29:07.000 049 33381.57 291.62 2367.03 29.81 2011-02-18 07:29:08.000 049 33381.56 291.63 2367.06 29.81 2011-02-18 07:29:09.000 049 33381.57 291.63 2367.10 29.81 2011-02-18 07:29:10.000 049 33381.55 291.63 2367.09 29.81 2011-02-18 07:29:11.000 049 33381.71 291.64 2367.15 29.81 2011-02-18 07:29:12.000 049 33381.64 291.63 2367.11 29.81 2011-02-18 07:29:13.000 049 33381.56 291.62 2367.06 29.81 2011-02-18 07:29:14.000 049 33381.67 291.62 2367.15 29.81 2011-02-18 07:29:15.000 049 33381.68 291.66 2367.07 29.81 2011-02-18 07:29:16.000 049 33381.75 291.69 2367.10 29.81 2011-02-18 07:29:17.000 049 33381.58 291.74 2367.02 29.81 2011-02-18 07:29:18.000 049 33381.72 291.73 2367.13 29.81 2011-02-18 07:29:19.000 049 33381.64 291.76 2367.10 29.81 2011-02-18 07:29:20.000 049 33381.67 291.73 2367.08 29.81 2011-02-18 07:29:21.000 049 33381.72 291.73 2367.09 29.81 2011-02-18 07:29:22.000 049 33381.68 291.79 2367.14 29.81 2011-02-18 07:29:23.000 049 33381.65 291.82 2367.06 29.81 2011-02-18 07:29:24.000 049 33381.67 291.82 2367.13 29.81 2011-02-18 07:29:25.000 049 33381.59 291.82 2367.15 29.81 2011-02-18 07:29:26.000 049 33381.66 291.81 2367.07 29.81 2011-02-18 07:29:27.000 049 33381.68 291.86 2367.19 29.81 2011-02-18 07:29:28.000 049 33381.65 291.82 2367.09 29.81 2011-02-18 07:29:29.000 049 33381.77 291.84 2367.06 29.81 2011-02-18 07:29:30.000 049 33381.66 291.85 2367.06 29.81 2011-02-18 07:29:31.000 049 33381.64 291.82 2367.11 29.81 2011-02-18 07:29:32.000 049 33381.63 291.87 2367.13 29.81 2011-02-18 07:29:33.000 049 33381.61 291.80 2367.18 29.81 2011-02-18 07:29:34.000 049 33381.54 291.81 2367.10 29.81 2011-02-18 07:29:35.000 049 33381.51 291.81 2367.13 29.81 2011-02-18 07:29:36.000 049 33381.46 291.80 2367.23 29.81 2011-02-18 07:29:37.000 049 33381.52 291.79 2367.16 29.81 2011-02-18 07:29:38.000 049 33381.49 291.82 2367.16 29.81 2011-02-18 07:29:39.000 049 33381.47 291.82 2367.13 29.81 2011-02-18 07:29:40.000 049 33381.50 291.81 2367.16 29.81 2011-02-18 07:29:41.000 049 33381.42 291.81 2367.16 29.81 2011-02-18 07:29:42.000 049 33381.38 291.77 2367.15 29.81 2011-02-18 07:29:43.000 049 33381.36 291.73 2367.19 29.81 2011-02-18 07:29:44.000 049 33381.33 291.82 2367.16 29.81 2011-02-18 07:29:45.000 049 33381.33 291.80 2367.21 29.81 2011-02-18 07:29:46.000 049 33381.30 291.81 2367.22 29.81 2011-02-18 07:29:47.000 049 33381.14 291.84 2367.18 29.81 2011-02-18 07:29:48.000 049 33381.18 291.88 2367.23 29.81 2011-02-18 07:29:49.000 049 33381.10 291.85 2367.24 29.81 2011-02-18 07:29:50.000 049 33381.14 291.85 2367.30 29.81 2011-02-18 07:29:51.000 049 33381.07 291.96 2367.30 29.81 2011-02-18 07:29:52.000 049 33381.01 291.89 2367.36 29.81 2011-02-18 07:29:53.000 049 33381.01 291.93 2367.34 29.81 2011-02-18 07:29:54.000 049 33381.01 291.95 2367.26 29.81 2011-02-18 07:29:55.000 049 33380.93 291.95 2367.25 29.81 2011-02-18 07:29:56.000 049 33380.95 291.93 2367.45 29.81 2011-02-18 07:29:57.000 049 33380.83 291.93 2367.36 29.81 2011-02-18 07:29:58.000 049 33380.85 291.92 2367.39 29.81 2011-02-18 07:29:59.000 049 33380.73 291.90 2367.44 29.81 2011-02-18 07:30:00.000 049 33380.77 291.95 2367.46 29.81 2011-02-18 07:30:01.000 049 33380.76 291.92 2367.44 29.81 2011-02-18 07:30:02.000 049 33380.70 291.86 2367.38 29.81 2011-02-18 07:30:03.000 049 33380.73 291.85 2367.54 29.81 2011-02-18 07:30:04.000 049 33380.69 291.80 2367.47 29.81 2011-02-18 07:30:05.000 049 33380.64 291.79 2367.46 29.81 2011-02-18 07:30:06.000 049 33380.57 291.70 2367.52 29.81 2011-02-18 07:30:07.000 049 33380.50 291.65 2367.51 29.81 2011-02-18 07:30:08.000 049 33380.50 291.60 2367.58 29.81 2011-02-18 07:30:09.000 049 33380.45 291.65 2367.41 29.81 2011-02-18 07:30:10.000 049 33380.37 291.57 2367.56 29.81 2011-02-18 07:30:11.000 049 33380.47 291.59 2367.43 29.81 2011-02-18 07:30:12.000 049 33380.26 291.58 2367.43 29.81 2011-02-18 07:30:13.000 049 33380.30 291.61 2367.51 29.81 2011-02-18 07:30:14.000 049 33380.35 291.61 2367.44 29.81 2011-02-18 07:30:15.000 049 33380.18 291.59 2367.55 29.81 2011-02-18 07:30:16.000 049 33380.24 291.61 2367.48 29.81 2011-02-18 07:30:17.000 049 33380.30 291.57 2367.54 29.81 2011-02-18 07:30:18.000 049 33380.07 291.55 2367.54 29.81 2011-02-18 07:30:19.000 049 33380.10 291.52 2367.56 29.81 2011-02-18 07:30:20.000 049 33380.04 291.53 2367.54 29.81 2011-02-18 07:30:21.000 049 33380.03 291.46 2367.57 29.81 2011-02-18 07:30:22.000 049 33380.04 291.53 2367.55 29.81 2011-02-18 07:30:23.000 049 33379.93 291.48 2367.55 29.81 2011-02-18 07:30:24.000 049 33379.99 291.46 2367.56 29.81 2011-02-18 07:30:25.000 049 33379.86 291.44 2367.56 29.81 2011-02-18 07:30:26.000 049 33379.75 291.51 2367.43 29.81 2011-02-18 07:30:27.000 049 33379.78 291.46 2367.56 29.81 2011-02-18 07:30:28.000 049 33379.72 291.46 2367.49 29.81 2011-02-18 07:30:29.000 049 33379.57 291.40 2367.49 29.81 2011-02-18 07:30:30.000 049 33379.62 291.38 2367.57 29.81 2011-02-18 07:30:31.000 049 33379.60 291.38 2367.53 29.81 2011-02-18 07:30:32.000 049 33379.56 291.35 2367.68 29.81 2011-02-18 07:30:33.000 049 33379.53 291.28 2367.58 29.81 2011-02-18 07:30:34.000 049 33379.46 291.21 2367.53 29.81 2011-02-18 07:30:35.000 049 33379.50 291.13 2367.60 29.81 2011-02-18 07:30:36.000 049 33379.44 291.05 2367.68 29.81 2011-02-18 07:30:37.000 049 33379.48 290.97 2367.57 29.81 2011-02-18 07:30:38.000 049 33379.41 290.92 2367.55 29.81 2011-02-18 07:30:39.000 049 33379.50 290.83 2367.61 29.81 2011-02-18 07:30:40.000 049 33379.46 290.76 2367.60 29.81 2011-02-18 07:30:41.000 049 33379.48 290.74 2367.59 29.81 2011-02-18 07:30:42.000 049 33379.39 290.67 2367.53 29.81 2011-02-18 07:30:43.000 049 33379.37 290.66 2367.57 29.81 2011-02-18 07:30:44.000 049 33379.40 290.64 2367.53 29.81 2011-02-18 07:30:45.000 049 33379.36 290.68 2367.56 29.81 2011-02-18 07:30:46.000 049 33379.25 290.70 2367.57 29.81 2011-02-18 07:30:47.000 049 33379.25 290.70 2367.58 29.81 2011-02-18 07:30:48.000 049 33379.26 290.73 2367.51 29.81 2011-02-18 07:30:49.000 049 33379.17 290.77 2367.54 29.81 2011-02-18 07:30:50.000 049 33379.28 290.78 2367.52 29.81 2011-02-18 07:30:51.000 049 33379.16 290.79 2367.55 29.81 2011-02-18 07:30:52.000 049 33379.28 290.81 2367.39 29.81 2011-02-18 07:30:53.000 049 33379.19 290.82 2367.52 29.81 2011-02-18 07:30:54.000 049 33379.22 290.87 2367.53 29.81 2011-02-18 07:30:55.000 049 33379.18 290.87 2367.47 29.81 2011-02-18 07:30:56.000 049 33379.21 290.90 2367.53 29.81 2011-02-18 07:30:57.000 049 33379.14 290.93 2367.49 29.81 2011-02-18 07:30:58.000 049 33379.14 290.90 2367.51 29.81 2011-02-18 07:30:59.000 049 33379.11 291.00 2367.43 29.81 2011-02-18 07:31:00.000 049 33379.15 290.99 2367.51 29.81 2011-02-18 07:31:01.000 049 33379.14 290.96 2367.43 29.81 2011-02-18 07:31:02.000 049 33379.14 290.95 2367.47 29.81 2011-02-18 07:31:03.000 049 33379.15 290.95 2367.42 29.81 2011-02-18 07:31:04.000 049 33379.17 290.94 2367.51 29.81 2011-02-18 07:31:05.000 049 33379.10 290.90 2367.38 29.81 2011-02-18 07:31:06.000 049 33379.25 290.87 2367.49 29.81 2011-02-18 07:31:07.000 049 33379.07 290.89 2367.39 29.81 2011-02-18 07:31:08.000 049 33379.12 290.82 2367.43 29.81 2011-02-18 07:31:09.000 049 33379.15 290.77 2367.53 29.81 2011-02-18 07:31:10.000 049 33379.14 290.77 2367.47 29.81 2011-02-18 07:31:11.000 049 33379.22 290.74 2367.41 29.81 2011-02-18 07:31:12.000 049 33379.47 290.72 2367.49 29.81 2011-02-18 07:31:13.000 049 33379.28 290.72 2367.49 29.81 2011-02-18 07:31:14.000 049 33379.39 290.73 2367.43 29.81 2011-02-18 07:31:15.000 049 33379.39 290.68 2367.46 29.81 2011-02-18 07:31:16.000 049 33379.43 290.64 2367.43 29.81 2011-02-18 07:31:17.000 049 33379.42 290.71 2367.51 29.81 2011-02-18 07:31:18.000 049 33379.47 290.69 2367.34 29.81 2011-02-18 07:31:19.000 049 33379.46 290.70 2367.31 29.81 2011-02-18 07:31:20.000 049 33379.43 290.72 2367.37 29.81 2011-02-18 07:31:21.000 049 33379.53 290.77 2367.41 29.81 2011-02-18 07:31:22.000 049 33379.59 290.75 2367.35 29.81 2011-02-18 07:31:23.000 049 33379.52 290.75 2367.39 29.81 2011-02-18 07:31:24.000 049 33379.59 290.76 2367.36 29.81 2011-02-18 07:31:25.000 049 33379.59 290.76 2367.46 29.81 2011-02-18 07:31:26.000 049 33379.66 290.79 2367.41 29.81 2011-02-18 07:31:27.000 049 33379.69 290.85 2367.38 29.81 2011-02-18 07:31:28.000 049 33379.64 290.80 2367.34 29.81 2011-02-18 07:31:29.000 049 33379.65 290.82 2367.31 29.81 2011-02-18 07:31:30.000 049 33379.71 290.81 2367.37 29.81 2011-02-18 07:31:31.000 049 33379.64 290.80 2367.38 29.81 2011-02-18 07:31:32.000 049 33379.72 290.84 2367.31 29.81 2011-02-18 07:31:33.000 049 33379.87 290.83 2367.35 29.81 2011-02-18 07:31:34.000 049 33379.82 290.85 2367.32 29.81 2011-02-18 07:31:35.000 049 33379.92 290.83 2367.31 29.81 2011-02-18 07:31:36.000 049 33379.88 290.83 2367.41 29.81 2011-02-18 07:31:37.000 049 33379.88 290.83 2367.39 29.81 2011-02-18 07:31:38.000 049 33379.94 290.85 2367.37 29.81 2011-02-18 07:31:39.000 049 33379.81 290.88 2367.38 29.81 2011-02-18 07:31:40.000 049 33379.87 290.84 2367.36 29.81 2011-02-18 07:31:41.000 049 33379.97 290.88 2367.43 29.81 2011-02-18 07:31:42.000 049 33379.95 290.93 2367.35 29.81 2011-02-18 07:31:43.000 049 33379.82 290.97 2367.35 29.81 2011-02-18 07:31:44.000 049 33379.78 291.02 2367.37 29.81 2011-02-18 07:31:45.000 049 33379.85 291.10 2367.43 29.81 2011-02-18 07:31:46.000 049 33379.78 291.14 2367.39 29.81 2011-02-18 07:31:47.000 049 33379.75 291.24 2367.43 29.81 2011-02-18 07:31:48.000 049 33379.93 291.30 2367.41 29.81 2011-02-18 07:31:49.000 049 33379.69 291.35 2367.39 29.81 2011-02-18 07:31:50.000 049 33379.79 291.38 2367.39 29.81 2011-02-18 07:31:51.000 049 33379.77 291.48 2367.49 29.81 2011-02-18 07:31:52.000 049 33379.81 291.50 2367.51 29.81 2011-02-18 07:31:53.000 049 33379.75 291.53 2367.61 29.81 2011-02-18 07:31:54.000 049 33379.67 291.57 2367.57 29.81 2011-02-18 07:31:55.000 049 33379.61 291.61 2367.58 29.81 2011-02-18 07:31:56.000 049 33379.59 291.70 2367.51 29.81 2011-02-18 07:31:57.000 049 33379.61 291.64 2367.56 29.81 2011-02-18 07:31:58.000 049 33379.51 291.64 2367.61 29.81 2011-02-18 07:31:59.000 049 33379.44 291.65 2367.63 29.81 2011-02-18 07:32:00.000 049 33379.48 291.60 2367.68 29.81 2011-02-18 07:32:01.000 049 33379.44 291.57 2367.69 29.81 2011-02-18 07:32:02.000 049 33379.42 291.55 2367.71 29.81 2011-02-18 07:32:03.000 049 33379.40 291.56 2367.76 29.81 2011-02-18 07:32:04.000 049 33379.50 291.51 2367.80 29.81 2011-02-18 07:32:05.000 049 33379.42 291.50 2367.72 29.81 2011-02-18 07:32:06.000 049 33379.40 291.40 2367.75 29.81 2011-02-18 07:32:07.000 049 33379.35 291.36 2367.75 29.81 2011-02-18 07:32:08.000 049 33379.43 291.33 2367.77 29.81 2011-02-18 07:32:09.000 049 33379.34 291.28 2367.76 29.81 2011-02-18 07:32:10.000 049 33379.37 291.23 2367.80 29.81 2011-02-18 07:32:11.000 049 33379.46 291.23 2367.82 29.81 2011-02-18 07:32:12.000 049 33379.34 291.20 2367.80 29.81 2011-02-18 07:32:13.000 049 33379.33 291.17 2367.82 29.81 2011-02-18 07:32:14.000 049 33379.35 291.17 2367.82 29.81 2011-02-18 07:32:15.000 049 33379.45 291.19 2367.70 29.81 2011-02-18 07:32:16.000 049 33379.39 291.21 2367.74 29.81 2011-02-18 07:32:17.000 049 33379.39 291.20 2367.76 29.81 2011-02-18 07:32:18.000 049 33379.36 291.24 2367.81 29.81 2011-02-18 07:32:19.000 049 33379.48 291.27 2367.84 29.81 2011-02-18 07:32:20.000 049 33379.36 291.23 2367.82 29.81 2011-02-18 07:32:21.000 049 33379.34 291.26 2367.87 29.81 2011-02-18 07:32:22.000 049 33379.44 291.26 2367.84 29.81 2011-02-18 07:32:23.000 049 33379.39 291.24 2367.76 29.81 2011-02-18 07:32:24.000 049 33379.31 291.26 2367.78 29.81 2011-02-18 07:32:25.000 049 33379.36 291.24 2367.77 29.81 2011-02-18 07:32:26.000 049 33379.37 291.19 2367.81 29.81 2011-02-18 07:32:27.000 049 33379.41 291.21 2367.90 29.81 2011-02-18 07:32:28.000 049 33379.35 291.20 2367.90 29.81 2011-02-18 07:32:29.000 049 33379.40 291.19 2367.81 29.81 2011-02-18 07:32:30.000 049 33379.38 291.17 2367.84 29.81 2011-02-18 07:32:31.000 049 33379.31 291.15 2367.74 29.81 2011-02-18 07:32:32.000 049 33379.32 291.09 2367.76 29.81 2011-02-18 07:32:33.000 049 33379.42 291.09 2367.86 29.81 2011-02-18 07:32:34.000 049 33379.38 291.01 2367.82 29.81 2011-02-18 07:32:35.000 049 33379.30 291.00 2367.76 29.81 2011-02-18 07:32:36.000 049 33379.54 290.88 2367.76 29.81 2011-02-18 07:32:37.000 049 33379.49 290.81 2367.80 29.81 2011-02-18 07:32:38.000 049 33379.48 290.77 2367.79 29.81 2011-02-18 07:32:39.000 049 33379.52 290.67 2367.77 29.81 2011-02-18 07:32:40.000 049 33379.57 290.59 2367.74 29.81 2011-02-18 07:32:41.000 049 33379.58 290.53 2367.81 29.81 2011-02-18 07:32:42.000 049 33379.69 290.47 2367.67 29.81 2011-02-18 07:32:43.000 049 33379.71 290.42 2367.83 29.81 2011-02-18 07:32:44.000 049 33379.72 290.37 2367.72 29.81 2011-02-18 07:32:45.000 049 33379.87 290.31 2367.80 29.81 2011-02-18 07:32:46.000 049 33379.90 290.29 2367.67 29.81 2011-02-18 07:32:47.000 049 33379.97 290.20 2367.72 29.81 2011-02-18 07:32:48.000 049 33379.97 290.23 2367.70 29.81 2011-02-18 07:32:49.000 049 33380.11 290.25 2367.75 29.81 2011-02-18 07:32:50.000 049 33380.09 290.29 2367.72 29.81 2011-02-18 07:32:51.000 049 33380.23 290.33 2367.60 29.81 2011-02-18 07:32:52.000 049 33380.23 290.41 2367.63 29.81 2011-02-18 07:32:53.000 049 33380.28 290.41 2367.64 29.81 2011-02-18 07:32:54.000 049 33380.46 290.47 2367.61 29.81 2011-02-18 07:32:55.000 049 33380.32 290.53 2367.57 29.81 2011-02-18 07:32:56.000 049 33380.45 290.51 2367.59 29.81 2011-02-18 07:32:57.000 049 33380.51 290.57 2367.65 29.81 2011-02-18 07:32:58.000 049 33380.56 290.60 2367.55 29.81 2011-02-18 07:32:59.000 049 33380.55 290.64 2367.57 29.81 2011-02-18 07:33:00.000 049 33380.54 290.68 2367.52 29.81 2011-02-18 07:33:01.000 049 33380.66 290.74 2367.47 29.81 2011-02-18 07:33:02.000 049 33380.65 290.78 2367.47 29.81 2011-02-18 07:33:03.000 049 33380.70 290.90 2367.53 29.81 2011-02-18 07:33:04.000 049 33380.61 290.98 2367.47 29.81 2011-02-18 07:33:05.000 049 33380.67 290.99 2367.56 29.81 2011-02-18 07:33:06.000 049 33380.56 291.03 2367.57 29.81 2011-02-18 07:33:07.000 049 33380.57 291.15 2367.51 29.81 2011-02-18 07:33:08.000 049 33380.63 291.15 2367.48 29.81 2011-02-18 07:33:09.000 049 33380.57 291.27 2367.51 29.81 2011-02-18 07:33:10.000 049 33380.54 291.30 2367.47 29.81 2011-02-18 07:33:11.000 049 33380.48 291.28 2367.51 29.81 2011-02-18 07:33:12.000 049 33380.42 291.37 2367.47 29.81 2011-02-18 07:33:13.000 049 33380.56 291.38 2367.43 29.81 2011-02-18 07:33:14.000 049 33380.51 291.42 2367.48 29.81 2011-02-18 07:33:15.000 049 33380.42 291.37 2367.57 29.81 2011-02-18 07:33:16.000 049 33380.42 291.46 2367.53 29.81 2011-02-18 07:33:17.000 049 33380.38 291.39 2367.50 29.81 2011-02-18 07:33:18.000 049 33380.55 291.35 2367.56 29.81 2011-02-18 07:33:19.000 049 33380.41 291.29 2367.57 29.81 2011-02-18 07:33:20.000 049 33380.42 291.30 2367.57 29.81 2011-02-18 07:33:21.000 049 33380.40 291.27 2367.66 29.81 2011-02-18 07:33:22.000 049 33380.35 291.13 2367.54 29.81 2011-02-18 07:33:23.000 049 33380.35 291.06 2367.59 29.81 2011-02-18 07:33:24.000 049 33380.40 291.01 2367.50 29.81 2011-02-18 07:33:25.000 049 33380.38 290.82 2367.56 29.81 2011-02-18 07:33:26.000 049 33380.41 290.76 2367.57 29.81 2011-02-18 07:33:27.000 049 33380.35 290.67 2367.59 29.81 2011-02-18 07:33:28.000 049 33380.38 290.63 2367.57 29.81 2011-02-18 07:33:29.000 049 33380.33 290.55 2367.67 29.81 2011-02-18 07:33:30.000 049 33380.23 290.47 2367.66 29.81 2011-02-18 07:33:31.000 049 33380.30 290.43 2367.54 29.81 2011-02-18 07:33:32.000 049 33380.27 290.43 2367.55 29.81 2011-02-18 07:33:33.000 049 33380.35 290.39 2367.55 29.81 2011-02-18 07:33:34.000 049 33380.36 290.36 2367.53 29.81 2011-02-18 07:33:35.000 049 33380.18 290.34 2367.66 29.81 2011-02-18 07:33:36.000 049 33380.24 290.28 2367.57 29.81 2011-02-18 07:33:37.000 049 33380.33 290.31 2367.62 29.81 2011-02-18 07:33:38.000 049 33380.25 290.27 2367.59 29.81 2011-02-18 07:33:39.000 049 33380.32 290.33 2367.56 29.81 2011-02-18 07:33:40.000 049 33380.30 290.36 2367.57 29.81 2011-02-18 07:33:41.000 049 33380.40 290.31 2367.56 29.81 2011-02-18 07:33:42.000 049 33380.36 290.34 2367.63 29.81 2011-02-18 07:33:43.000 049 33380.29 290.33 2367.53 29.81 2011-02-18 07:33:44.000 049 33380.35 290.32 2367.56 29.81 2011-02-18 07:33:45.000 049 33380.43 290.37 2367.54 29.81 2011-02-18 07:33:46.000 049 33380.41 290.37 2367.62 29.81 2011-02-18 07:33:47.000 049 33380.40 290.35 2367.51 29.81 2011-02-18 07:33:48.000 049 33380.39 290.40 2367.51 29.81 2011-02-18 07:33:49.000 049 33380.42 290.37 2367.62 29.81 2011-02-18 07:33:50.000 049 33380.38 290.39 2367.63 29.81 2011-02-18 07:33:51.000 049 33380.59 290.35 2367.60 29.81 2011-02-18 07:33:52.000 049 33380.51 290.37 2367.56 29.81 2011-02-18 07:33:53.000 049 33380.58 290.34 2367.48 29.81 2011-02-18 07:33:54.000 049 33380.61 290.30 2367.65 29.81 2011-02-18 07:33:55.000 049 33380.56 290.33 2367.56 29.81 2011-02-18 07:33:56.000 049 33380.58 290.29 2367.56 29.81 2011-02-18 07:33:57.000 049 33380.60 290.27 2367.55 29.81 2011-02-18 07:33:58.000 049 33380.64 290.30 2367.59 29.81 2011-02-18 07:33:59.000 049 33380.64 290.23 2367.54 29.81 2011-02-18 07:34:00.000 049 33380.71 290.20 2367.56 29.81 2011-02-18 07:34:01.000 049 33380.77 290.22 2367.56 29.81 2011-02-18 07:34:02.000 049 33380.80 290.17 2367.52 29.81 2011-02-18 07:34:03.000 049 33380.93 290.17 2367.47 29.81 2011-02-18 07:34:04.000 049 33380.86 290.12 2367.51 29.81 2011-02-18 07:34:05.000 049 33380.91 290.18 2367.52 29.81 2011-02-18 07:34:06.000 049 33380.99 290.17 2367.51 29.81 2011-02-18 07:34:07.000 049 33381.04 290.18 2367.50 29.81 2011-02-18 07:34:08.000 049 33381.06 290.13 2367.62 29.81 2011-02-18 07:34:09.000 049 33381.11 290.12 2367.52 29.81 2011-02-18 07:34:10.000 049 33381.14 290.16 2367.57 29.81 2011-02-18 07:34:11.000 049 33381.17 290.12 2367.52 29.81 2011-02-18 07:34:12.000 049 33381.20 290.16 2367.53 29.81 2011-02-18 07:34:13.000 049 33381.30 290.13 2367.53 29.81 2011-02-18 07:34:14.000 049 33381.29 290.12 2367.53 29.81 2011-02-18 07:34:15.000 049 33381.42 290.12 2367.51 29.81 2011-02-18 07:34:16.000 049 33381.44 290.10 2367.48 29.81 2011-02-18 07:34:17.000 049 33381.40 290.08 2367.60 29.81 2011-02-18 07:34:18.000 049 33381.55 290.07 2367.45 29.81 2011-02-18 07:34:19.000 049 33381.48 290.07 2367.48 29.81 2011-02-18 07:34:20.000 049 33381.52 290.05 2367.45 29.81 2011-02-18 07:34:21.000 049 33381.67 290.03 2367.47 29.81 2011-02-18 07:34:22.000 049 33381.67 290.04 2367.53 29.81 2011-02-18 07:34:23.000 049 33381.61 290.10 2367.50 29.81 2011-02-18 07:34:24.000 049 33381.70 290.14 2367.43 29.81 2011-02-18 07:34:25.000 049 33381.66 290.27 2367.53 29.81 2011-02-18 07:34:26.000 049 33381.60 290.31 2367.47 29.81 2011-02-18 07:34:27.000 049 33381.59 290.49 2367.51 29.81 2011-02-18 07:34:28.000 049 33381.48 290.68 2367.49 29.81 2011-02-18 07:34:29.000 049 33381.46 290.77 2367.51 29.81 2011-02-18 07:34:30.000 049 33381.48 290.91 2367.51 29.81 2011-02-18 07:34:31.000 049 33381.42 291.09 2367.43 29.81 2011-02-18 07:34:32.000 049 33381.35 291.16 2367.47 29.81 2011-02-18 07:34:33.000 049 33381.24 291.36 2367.51 29.81 2011-02-18 07:34:34.000 049 33381.16 291.58 2367.52 29.81 2011-02-18 07:34:35.000 049 33381.19 291.65 2367.61 29.81 2011-02-18 07:34:36.000 049 33381.09 291.81 2367.49 29.81 2011-02-18 07:34:37.000 049 33381.00 291.92 2367.65 29.81 2011-02-18 07:34:38.000 049 33380.92 291.96 2367.59 29.81 2011-02-18 07:34:39.000 049 33380.91 291.99 2367.69 29.81 2011-02-18 07:34:40.000 049 33380.77 292.12 2367.74 29.81 2011-02-18 07:34:41.000 049 33380.77 292.12 2367.71 29.81 2011-02-18 07:34:42.000 049 33380.59 292.17 2367.76 29.81 2011-02-18 07:34:43.000 049 33380.50 292.17 2367.77 29.81 2011-02-18 07:34:44.000 049 33380.32 292.17 2367.81 29.81 2011-02-18 07:34:45.000 049 33380.26 292.16 2367.85 29.81 2011-02-18 07:34:46.000 049 33380.12 292.15 2367.88 29.81 2011-02-18 07:34:47.000 049 33380.14 292.11 2367.88 29.81 2011-02-18 07:34:48.000 049 33379.96 292.05 2367.96 29.81 2011-02-18 07:34:49.000 049 33379.87 291.99 2368.03 29.81 2011-02-18 07:34:50.000 049 33379.85 291.94 2367.97 29.81 2011-02-18 07:34:51.000 049 33379.72 291.83 2368.02 29.81 2011-02-18 07:34:52.000 049 33379.73 291.69 2368.11 29.81 2011-02-18 07:34:53.000 049 33379.67 291.63 2368.06 29.81 2011-02-18 07:34:54.000 049 33379.62 291.57 2368.18 29.81 2011-02-18 07:34:55.000 049 33379.77 291.48 2368.27 29.81 2011-02-18 07:34:56.000 049 33379.71 291.38 2368.23 29.81 2011-02-18 07:34:57.000 049 33379.65 291.34 2368.19 29.81 2011-02-18 07:34:58.000 049 33379.55 291.31 2368.28 29.81 2011-02-18 07:34:59.000 049 33379.51 291.27 2368.24 29.81 2011-02-18 07:35:00.000 049 33379.49 291.22 2368.19 29.81 2011-02-18 07:35:01.000 049 33379.53 291.15 2368.25 29.81 2011-02-18 07:35:02.000 049 33379.52 291.10 2368.28 29.81 2011-02-18 07:35:03.000 049 33379.59 290.98 2368.27 29.81 2011-02-18 07:35:04.000 049 33379.55 290.88 2368.32 29.81 2011-02-18 07:35:05.000 049 33379.51 290.78 2368.40 29.81 2011-02-18 07:35:06.000 049 33379.67 290.65 2368.39 29.81 2011-02-18 07:35:07.000 049 33379.57 290.59 2368.36 29.81 2011-02-18 07:35:08.000 049 33379.61 290.53 2368.31 29.81 2011-02-18 07:35:09.000 049 33379.65 290.48 2368.34 29.81 2011-02-18 07:35:10.000 049 33379.70 290.45 2368.35 29.81 2011-02-18 07:35:11.000 049 33379.64 290.37 2368.24 29.81 2011-02-18 07:35:12.000 049 33379.75 290.31 2368.29 29.81 2011-02-18 07:35:13.000 049 33379.78 290.20 2368.32 29.81 2011-02-18 07:35:14.000 049 33379.77 290.16 2368.37 29.81 2011-02-18 07:35:15.000 049 33379.96 290.14 2368.28 29.81 2011-02-18 07:35:16.000 049 33379.89 290.03 2368.32 29.81 2011-02-18 07:35:17.000 049 33380.02 290.05 2368.21 29.81 2011-02-18 07:35:18.000 049 33379.96 290.01 2368.26 29.81 2011-02-18 07:35:19.000 049 33380.22 289.98 2368.31 29.81 2011-02-18 07:35:20.000 049 33380.14 289.99 2368.25 29.81 2011-02-18 07:35:21.000 049 33380.12 289.95 2368.29 29.81 2011-02-18 07:35:22.000 049 33380.23 289.96 2368.18 29.81 2011-02-18 07:35:23.000 049 33380.17 289.97 2368.19 29.81 2011-02-18 07:35:24.000 049 33380.34 289.93 2368.24 29.81 2011-02-18 07:35:25.000 049 33380.42 290.01 2368.15 29.81 2011-02-18 07:35:26.000 049 33380.39 290.03 2368.19 29.81 2011-02-18 07:35:27.000 049 33380.40 290.05 2368.24 29.81 2011-02-18 07:35:28.000 049 33380.39 290.06 2368.12 29.81 2011-02-18 07:35:29.000 049 33380.45 290.12 2368.09 29.81 2011-02-18 07:35:30.000 049 33380.53 290.15 2368.13 29.81 2011-02-18 07:35:31.000 049 33380.51 290.16 2368.17 29.81 2011-02-18 07:35:32.000 049 33380.49 290.21 2368.12 29.81 2011-02-18 07:35:33.000 049 33380.52 290.31 2368.05 29.81 2011-02-18 07:35:34.000 049 33380.70 290.35 2368.07 29.81 2011-02-18 07:35:35.000 049 33380.61 290.42 2368.12 29.81 2011-02-18 07:35:36.000 049 33380.80 290.48 2368.03 29.81 2011-02-18 07:35:37.000 049 33380.89 290.58 2368.11 29.81 2011-02-18 07:35:38.000 049 33380.78 290.62 2368.15 29.81 2011-02-18 07:35:39.000 049 33380.79 290.68 2368.10 29.81 2011-02-18 07:35:40.000 049 33380.88 290.79 2368.06 29.81 2011-02-18 07:35:41.000 049 33380.82 290.81 2368.11 29.81 2011-02-18 07:35:42.000 049 33380.86 290.88 2368.08 29.81 2011-02-18 07:35:43.000 049 33380.90 290.95 2368.14 29.81 2011-02-18 07:35:44.000 049 33380.93 291.00 2368.15 29.81 2011-02-18 07:35:45.000 049 33380.98 291.05 2368.24 29.81 2011-02-18 07:35:46.000 049 33380.97 291.12 2368.17 29.81 2011-02-18 07:35:47.000 049 33380.93 291.15 2368.16 29.81 2011-02-18 07:35:48.000 049 33381.06 291.24 2368.22 29.81 2011-02-18 07:35:49.000 049 33380.87 291.29 2368.26 29.81 2011-02-18 07:35:50.000 049 33381.05 291.32 2368.20 29.81 2011-02-18 07:35:51.000 049 33381.05 291.36 2368.21 29.81 2011-02-18 07:35:52.000 049 33381.12 291.43 2368.27 29.81 2011-02-18 07:35:53.000 049 33381.13 291.43 2368.30 29.81 2011-02-18 07:35:54.000 049 33381.16 291.45 2368.27 29.81 2011-02-18 07:35:55.000 049 33381.10 291.52 2368.31 29.81 2011-02-18 07:35:56.000 049 33381.15 291.52 2368.34 29.81 2011-02-18 07:35:57.000 049 33381.26 291.60 2368.35 29.81 2011-02-18 07:35:58.000 049 33381.27 291.59 2368.38 29.81 2011-02-18 07:35:59.000 049 33381.23 291.60 2368.42 29.81 2011-02-18 07:36:00.000 049 33381.20 291.65 2368.40 29.81 2011-02-18 07:36:01.000 049 33381.23 291.69 2368.39 29.81 2011-02-18 07:36:02.000 049 33381.16 291.68 2368.44 29.81 2011-02-18 07:36:03.000 049 33381.21 291.73 2368.49 29.81 2011-02-18 07:36:04.000 049 33381.12 291.74 2368.43 29.81 2011-02-18 07:36:05.000 049 33381.24 291.75 2368.46 29.81 2011-02-18 07:36:06.000 049 33381.15 291.72 2368.47 29.81 2011-02-18 07:36:07.000 049 33381.26 291.79 2368.50 29.81 2011-02-18 07:36:08.000 049 33381.21 291.79 2368.48 29.81 2011-02-18 07:36:09.000 049 33381.15 291.79 2368.53 29.81 2011-02-18 07:36:10.000 049 33381.09 291.79 2368.58 29.81 2011-02-18 07:36:11.000 049 33381.12 291.82 2368.55 29.81 2011-02-18 07:36:12.000 049 33381.13 291.83 2368.74 29.81 2011-02-18 07:36:13.000 049 33381.20 291.91 2368.65 29.81 2011-02-18 07:36:14.000 049 33381.11 291.94 2368.68 29.81 2011-02-18 07:36:15.000 049 33381.16 291.97 2368.73 29.81 2011-02-18 07:36:16.000 049 33381.12 291.97 2368.70 29.81 2011-02-18 07:36:17.000 049 33381.12 292.02 2368.72 29.81 2011-02-18 07:36:18.000 049 33381.01 292.08 2368.70 29.81 2011-02-18 07:36:19.000 049 33381.11 292.09 2368.76 29.81 2011-02-18 07:36:20.000 049 33380.96 292.12 2368.75 29.81 2011-02-18 07:36:21.000 049 33381.04 292.24 2368.78 29.81 2011-02-18 07:36:22.000 049 33380.98 292.30 2368.77 29.81 2011-02-18 07:36:23.000 049 33380.98 292.26 2368.81 29.81 2011-02-18 07:36:24.000 049 33380.99 292.33 2368.84 29.80 2011-02-18 07:36:25.000 049 33380.88 292.33 2368.84 29.81 2011-02-18 07:36:26.000 049 33380.93 292.31 2368.84 29.80 2011-02-18 07:36:27.000 049 33380.95 292.32 2368.81 29.81 2011-02-18 07:36:28.000 049 33380.92 292.30 2368.96 29.80 2011-02-18 07:36:29.000 049 33380.89 292.29 2368.93 29.80 2011-02-18 07:36:30.000 049 33380.95 292.28 2368.84 29.80 2011-02-18 07:36:31.000 049 33380.88 292.25 2368.90 29.80 2011-02-18 07:36:32.000 049 33380.92 292.22 2368.91 29.80 2011-02-18 07:36:33.000 049 33380.88 292.16 2368.92 29.80 2011-02-18 07:36:34.000 049 33380.95 292.15 2368.89 29.80 2011-02-18 07:36:35.000 049 33380.94 292.19 2368.94 29.80 2011-02-18 07:36:36.000 049 33380.90 292.19 2368.97 29.80 2011-02-18 07:36:37.000 049 33380.85 292.18 2368.82 29.80 2011-02-18 07:36:38.000 049 33380.76 292.21 2368.87 29.80 2011-02-18 07:36:39.000 049 33380.80 292.20 2368.89 29.80 2011-02-18 07:36:40.000 049 33380.77 292.24 2368.86 29.80 2011-02-18 07:36:41.000 049 33380.80 292.21 2368.83 29.80 2011-02-18 07:36:42.000 049 33380.74 292.27 2368.88 29.80 2011-02-18 07:36:43.000 049 33380.67 292.29 2368.84 29.80 2011-02-18 07:36:44.000 049 33380.62 292.30 2368.80 29.80 2011-02-18 07:36:45.000 049 33380.71 292.31 2368.80 29.80 2011-02-18 07:36:46.000 049 33380.77 292.29 2368.92 29.80 2011-02-18 07:36:47.000 049 33380.58 292.27 2368.82 29.80 2011-02-18 07:36:48.000 049 33380.68 292.28 2368.81 29.80 2011-02-18 07:36:49.000 049 33380.57 292.27 2368.77 29.80 2011-02-18 07:36:50.000 049 33380.58 292.23 2368.77 29.80 2011-02-18 07:36:51.000 049 33380.60 292.22 2368.77 29.80 2011-02-18 07:36:52.000 049 33380.52 292.20 2368.75 29.80 2011-02-18 07:36:53.000 049 33380.52 292.18 2368.72 29.80 2011-02-18 07:36:54.000 049 33380.59 292.09 2368.75 29.80 2011-02-18 07:36:55.000 049 33380.48 292.01 2368.79 29.80 2011-02-18 07:36:56.000 049 33380.47 291.94 2368.75 29.80 2011-02-18 07:36:57.000 049 33380.54 291.86 2368.69 29.80 2011-02-18 07:36:58.000 049 33380.57 291.75 2368.68 29.80 2011-02-18 07:36:59.000 049 33380.43 291.63 2368.67 29.80 2011-02-18 07:37:00.000 049 33380.56 291.54 2368.64 29.80 2011-02-18 07:37:01.000 049 33380.52 291.43 2368.64 29.80 2011-02-18 07:37:02.000 049 33380.58 291.38 2368.64 29.80 2011-02-18 07:37:03.000 049 33380.55 291.24 2368.57 29.80 2011-02-18 07:37:04.000 049 33380.60 291.09 2368.68 29.80 2011-02-18 07:37:05.000 049 33380.61 291.04 2368.49 29.80 2011-02-18 07:37:06.000 049 33380.58 290.96 2368.50 29.80 2011-02-18 07:37:07.000 049 33380.64 290.83 2368.50 29.80 2011-02-18 07:37:08.000 049 33380.64 290.81 2368.47 29.80 2011-02-18 07:37:09.000 049 33380.68 290.81 2368.50 29.80 2011-02-18 07:37:10.000 049 33380.57 290.77 2368.40 29.80 2011-02-18 07:37:11.000 049 33380.55 290.74 2368.44 29.80 2011-02-18 07:37:12.000 049 33380.57 290.75 2368.35 29.80 2011-02-18 07:37:13.000 049 33380.64 290.74 2368.30 29.80 2011-02-18 07:37:14.000 049 33380.65 290.72 2368.38 29.80 2011-02-18 07:37:15.000 049 33380.76 290.73 2368.30 29.80 2011-02-18 07:37:16.000 049 33380.77 290.80 2368.20 29.80 2011-02-18 07:37:17.000 049 33380.77 290.81 2368.22 29.80 2011-02-18 07:37:18.000 049 33380.82 290.79 2368.24 29.80 2011-02-18 07:37:19.000 049 33380.69 290.76 2368.18 29.80 2011-02-18 07:37:20.000 049 33380.69 290.77 2368.18 29.80 2011-02-18 07:37:21.000 049 33380.73 290.76 2368.24 29.80 2011-02-18 07:37:22.000 049 33380.68 290.80 2368.16 29.80 2011-02-18 07:37:23.000 049 33380.74 290.76 2368.15 29.80 2011-02-18 07:37:24.000 049 33380.71 290.77 2368.16 29.80 2011-02-18 07:37:25.000 049 33380.70 290.75 2368.11 29.80 2011-02-18 07:37:26.000 049 33380.67 290.76 2368.11 29.80 2011-02-18 07:37:27.000 049 33380.70 290.80 2368.15 29.80 2011-02-18 07:37:28.000 049 33380.75 290.81 2368.15 29.80 2011-02-18 07:37:29.000 049 33380.68 290.76 2368.15 29.80 2011-02-18 07:37:30.000 049 33380.76 290.78 2368.12 29.80 2011-02-18 07:37:31.000 049 33380.72 290.71 2368.07 29.80 2011-02-18 07:37:32.000 049 33380.76 290.70 2368.03 29.80 2011-02-18 07:37:33.000 049 33380.68 290.65 2368.18 29.80 2011-02-18 07:37:34.000 049 33380.74 290.62 2368.06 29.80 2011-02-18 07:37:35.000 049 33380.79 290.62 2368.03 29.80 2011-02-18 07:37:36.000 049 33380.74 290.62 2368.09 29.80 2011-02-18 07:37:37.000 049 33380.87 290.61 2368.10 29.80 2011-02-18 07:37:38.000 049 33380.74 290.57 2368.08 29.80 2011-02-18 07:37:39.000 049 33380.79 290.62 2368.15 29.80 2011-02-18 07:37:40.000 049 33380.83 290.64 2368.12 29.80 2011-02-18 07:37:41.000 049 33380.72 290.61 2368.12 29.80 2011-02-18 07:37:42.000 049 33380.92 290.63 2368.04 29.80 2011-02-18 07:37:43.000 049 33380.85 290.60 2368.05 29.80 2011-02-18 07:37:44.000 049 33380.88 290.60 2368.11 29.80 2011-02-18 07:37:45.000 049 33380.90 290.62 2368.11 29.80 2011-02-18 07:37:46.000 049 33381.11 290.57 2368.05 29.80 2011-02-18 07:37:47.000 049 33380.98 290.58 2368.09 29.80 2011-02-18 07:37:48.000 049 33381.01 290.60 2368.07 29.80 2011-02-18 07:37:49.000 049 33381.12 290.59 2368.05 29.80 2011-02-18 07:37:50.000 049 33381.08 290.62 2368.05 29.80 2011-02-18 07:37:51.000 049 33381.09 290.70 2368.04 29.80 2011-02-18 07:37:52.000 049 33381.10 290.68 2368.00 29.80 2011-02-18 07:37:53.000 049 33381.07 290.67 2368.03 29.80 2011-02-18 07:37:54.000 049 33381.18 290.74 2368.01 29.80 2011-02-18 07:37:55.000 049 33381.10 290.76 2367.99 29.80 2011-02-18 07:37:56.000 049 33381.09 290.80 2368.00 29.80 2011-02-18 07:37:57.000 049 33381.12 290.89 2368.03 29.80 2011-02-18 07:37:58.000 049 33381.13 290.97 2367.98 29.80 2011-02-18 07:37:59.000 049 33381.20 290.92 2368.05 29.80 2011-02-18 07:38:00.000 049 33381.09 291.00 2368.02 29.80 2011-02-18 07:38:01.000 049 33381.23 291.07 2367.98 29.80 2011-02-18 07:38:02.000 049 33381.25 291.08 2368.01 29.80 2011-02-18 07:38:03.000 049 33381.29 291.12 2368.02 29.80 2011-02-18 07:38:04.000 049 33381.42 291.14 2368.05 29.80 2011-02-18 07:38:05.000 049 33381.26 291.11 2368.19 29.80 2011-02-18 07:38:06.000 049 33381.36 291.17 2368.09 29.80 2011-02-18 07:38:07.000 049 33381.34 291.17 2368.06 29.80 2011-02-18 07:38:08.000 049 33381.43 291.17 2368.06 29.80 2011-02-18 07:38:09.000 049 33381.52 291.15 2368.08 29.80 2011-02-18 07:38:10.000 049 33381.47 291.18 2368.11 29.80 2011-02-18 07:38:11.000 049 33381.49 291.27 2368.05 29.80 2011-02-18 07:38:12.000 049 33381.42 291.17 2368.17 29.80 2011-02-18 07:38:13.000 049 33381.68 291.25 2368.21 29.80 2011-02-18 07:38:14.000 049 33381.57 291.22 2368.21 29.80 2011-02-18 07:38:15.000 049 33381.67 291.22 2368.21 29.80 2011-02-18 07:38:16.000 049 33381.71 291.24 2368.16 29.80 2011-02-18 07:38:17.000 049 33381.56 291.25 2368.18 29.80 2011-02-18 07:38:18.000 049 33381.74 291.26 2368.19 29.80 2011-02-18 07:38:19.000 049 33381.82 291.24 2368.17 29.80 2011-02-18 07:38:20.000 049 33381.70 291.25 2368.18 29.80 2011-02-18 07:38:21.000 049 33381.78 291.29 2368.24 29.80 2011-02-18 07:38:22.000 049 33381.84 291.29 2368.21 29.80 2011-02-18 07:38:23.000 049 33381.88 291.23 2368.22 29.80 2011-02-18 07:38:24.000 049 33381.76 291.27 2368.21 29.80 2011-02-18 07:38:25.000 049 33381.88 291.31 2368.31 29.80 2011-02-18 07:38:26.000 049 33381.86 291.28 2368.16 29.80 2011-02-18 07:38:27.000 049 33381.89 291.28 2368.19 29.80 2011-02-18 07:38:28.000 049 33381.97 291.25 2368.31 29.80 2011-02-18 07:38:29.000 049 33382.01 291.27 2368.18 29.80 2011-02-18 07:38:30.000 049 33381.92 291.28 2368.18 29.80 2011-02-18 07:38:31.000 049 33382.13 291.21 2368.20 29.80 2011-02-18 07:38:32.000 049 33382.07 291.18 2368.17 29.80 2011-02-18 07:38:33.000 049 33382.25 291.17 2368.22 29.80 2011-02-18 07:38:34.000 049 33382.23 291.05 2368.15 29.80 2011-02-18 07:38:35.000 049 33382.22 291.06 2368.21 29.80 2011-02-18 07:38:36.000 049 33382.47 291.01 2368.22 29.80 2011-02-18 07:38:37.000 049 33382.33 290.96 2368.30 29.80 2011-02-18 07:38:38.000 049 33382.39 290.95 2368.30 29.80 2011-02-18 07:38:39.000 049 33382.45 290.93 2368.29 29.80 2011-02-18 07:38:40.000 049 33382.46 290.92 2368.22 29.80 2011-02-18 07:38:41.000 049 33382.56 290.93 2368.22 29.80 2011-02-18 07:38:42.000 049 33382.48 290.96 2368.21 29.80 2011-02-18 07:38:43.000 049 33382.43 290.95 2368.24 29.80 2011-02-18 07:38:44.000 049 33382.55 291.01 2368.22 29.80 2011-02-18 07:38:45.000 049 33382.54 291.10 2368.19 29.80 2011-02-18 07:38:46.000 049 33382.61 291.19 2368.19 29.80 2011-02-18 07:38:47.000 049 33382.62 291.12 2368.15 29.80 2011-02-18 07:38:48.000 049 33382.59 291.23 2368.22 29.80 2011-02-18 07:38:49.000 049 33382.56 291.36 2368.19 29.80 2011-02-18 07:38:50.000 049 33382.57 291.37 2368.17 29.80 2011-02-18 07:38:51.000 049 33382.66 291.43 2368.22 29.80 2011-02-18 07:38:52.000 049 33382.53 291.49 2368.16 29.80 2011-02-18 07:38:53.000 049 33382.58 291.50 2368.11 29.80 2011-02-18 07:38:54.000 049 33382.58 291.53 2368.12 29.80 2011-02-18 07:38:55.000 049 33382.55 291.55 2368.31 29.80 2011-02-18 07:38:56.000 049 33382.53 291.60 2368.27 29.80 2011-02-18 07:38:57.000 049 33382.55 291.63 2368.28 29.80 2011-02-18 07:38:58.000 049 33382.53 291.67 2368.14 29.80 2011-02-18 07:38:59.000 049 33382.47 291.63 2368.31 29.80 2011-02-18 07:39:00.000 049 33382.57 291.65 2368.33 29.80 2011-02-18 07:39:01.000 049 33382.37 291.63 2368.22 29.80 2011-02-18 07:39:02.000 049 33382.37 291.64 2368.25 29.80 2011-02-18 07:39:03.000 049 33382.44 291.67 2368.29 29.80 2011-02-18 07:39:04.000 049 33382.38 291.61 2368.28 29.80 2011-02-18 07:39:05.000 049 33382.37 291.61 2368.30 29.80 2011-02-18 07:39:06.000 049 33382.34 291.58 2368.31 29.80 2011-02-18 07:39:07.000 049 33382.27 291.55 2368.49 29.80 2011-02-18 07:39:08.000 049 33382.18 291.51 2368.41 29.80 2011-02-18 07:39:09.000 049 33382.23 291.47 2368.36 29.80 2011-02-18 07:39:10.000 049 33382.19 291.54 2368.42 29.80 2011-02-18 07:39:11.000 049 33382.23 291.48 2368.47 29.80 2011-02-18 07:39:12.000 049 33382.14 291.42 2368.46 29.80 2011-02-18 07:39:13.000 049 33382.14 291.41 2368.43 29.80 2011-02-18 07:39:14.000 049 33382.14 291.42 2368.41 29.80 2011-02-18 07:39:15.000 049 33382.06 291.41 2368.53 29.80 2011-02-18 07:39:16.000 049 33382.07 291.41 2368.55 29.80 2011-02-18 07:39:17.000 049 33382.09 291.38 2368.58 29.80 2011-02-18 07:39:18.000 049 33382.10 291.40 2368.50 29.80 2011-02-18 07:39:19.000 049 33381.92 291.45 2368.66 29.80 2011-02-18 07:39:20.000 049 33381.99 291.46 2368.56 29.80 2011-02-18 07:39:21.000 049 33381.91 291.44 2368.58 29.80 2011-02-18 07:39:22.000 049 33381.98 291.51 2368.61 29.80 2011-02-18 07:39:23.000 049 33381.94 291.46 2368.53 29.80 2011-02-18 07:39:24.000 049 33381.78 291.48 2368.64 29.80 2011-02-18 07:39:25.000 049 33381.83 291.44 2368.71 29.80 2011-02-18 07:39:26.000 049 33381.85 291.44 2368.61 29.80 2011-02-18 07:39:27.000 049 33381.74 291.44 2368.66 29.80 2011-02-18 07:39:28.000 049 33381.80 291.47 2368.67 29.80 2011-02-18 07:39:29.000 049 33381.74 291.47 2368.71 29.80 2011-02-18 07:39:30.000 049 33381.85 291.45 2368.76 29.80 2011-02-18 07:39:31.000 049 33381.71 291.43 2368.81 29.80 2011-02-18 07:39:32.000 049 33381.70 291.40 2368.78 29.80 2011-02-18 07:39:33.000 049 33381.74 291.39 2368.77 29.80 2011-02-18 07:39:34.000 049 33381.66 291.39 2368.73 29.80 2011-02-18 07:39:35.000 049 33381.57 291.31 2368.83 29.80 2011-02-18 07:39:36.000 049 33381.69 291.30 2368.80 29.80 2011-02-18 07:39:37.000 049 33381.67 291.31 2368.87 29.80 2011-02-18 07:39:38.000 049 33381.73 291.28 2368.80 29.80 2011-02-18 07:39:39.000 049 33381.66 291.23 2368.87 29.80 2011-02-18 07:39:40.000 049 33381.66 291.24 2368.91 29.80 2011-02-18 07:39:41.000 049 33381.69 291.22 2368.90 29.80 2011-02-18 07:39:42.000 049 33381.66 291.22 2368.96 29.80 2011-02-18 07:39:43.000 049 33381.75 291.22 2368.95 29.80 2011-02-18 07:39:44.000 049 33381.73 291.21 2368.93 29.80 2011-02-18 07:39:45.000 049 33381.71 291.23 2368.90 29.80 2011-02-18 07:39:46.000 049 33381.69 291.27 2368.97 29.80 2011-02-18 07:39:47.000 049 33381.68 291.26 2368.91 29.80 2011-02-18 07:39:48.000 049 33381.65 291.29 2368.91 29.80 2011-02-18 07:39:49.000 049 33381.75 291.32 2368.94 29.80 2011-02-18 07:39:50.000 049 33381.64 291.38 2368.93 29.80 2011-02-18 07:39:51.000 049 33381.73 291.45 2368.97 29.80 2011-02-18 07:39:52.000 049 33381.75 291.41 2368.97 29.80 2011-02-18 07:39:53.000 049 33381.77 291.48 2368.93 29.80 2011-02-18 07:39:54.000 049 33381.72 291.48 2368.97 29.80 2011-02-18 07:39:55.000 049 33381.82 291.50 2369.00 29.80 2011-02-18 07:39:56.000 049 33381.69 291.47 2368.97 29.80 2011-02-18 07:39:57.000 049 33381.79 291.52 2368.93 29.80 2011-02-18 07:39:58.000 049 33381.83 291.50 2368.96 29.80 2011-02-18 07:39:59.000 049 33381.73 291.48 2368.99 29.80 2011-02-18 07:40:00.000 049 33381.76 291.43 2368.95 29.80 2011-02-18 07:40:01.000 049 33381.87 291.37 2368.97 29.80 2011-02-18 07:40:02.000 049 33381.79 291.35 2369.01 29.80 2011-02-18 07:40:03.000 049 33381.94 291.36 2368.95 29.80 2011-02-18 07:40:04.000 049 33381.90 291.29 2368.96 29.80 2011-02-18 07:40:05.000 049 33381.91 291.30 2369.03 29.80 2011-02-18 07:40:06.000 049 33381.83 291.22 2368.90 29.80 2011-02-18 07:40:07.000 049 33381.87 291.19 2368.90 29.80 2011-02-18 07:40:08.000 049 33381.85 291.14 2368.97 29.80 2011-02-18 07:40:09.000 049 33382.00 291.11 2368.95 29.80 2011-02-18 07:40:10.000 049 33382.05 291.05 2368.89 29.80 2011-02-18 07:40:11.000 049 33382.06 290.98 2368.92 29.80 2011-02-18 07:40:12.000 049 33381.94 290.93 2368.99 29.80 2011-02-18 07:40:13.000 049 33382.20 290.86 2368.91 29.80 2011-02-18 07:40:14.000 049 33382.20 290.84 2368.93 29.80 2011-02-18 07:40:15.000 049 33382.15 290.80 2368.87 29.80 2011-02-18 07:40:16.000 049 33382.22 290.79 2368.81 29.80 2011-02-18 07:40:17.000 049 33382.33 290.80 2368.77 29.80 2011-02-18 07:40:18.000 049 33382.28 290.75 2368.81 29.80 2011-02-18 07:40:19.000 049 33382.34 290.77 2368.78 29.80 2011-02-18 07:40:20.000 049 33382.29 290.75 2368.74 29.80 2011-02-18 07:40:21.000 049 33382.38 290.72 2368.72 29.80 2011-02-18 07:40:22.000 049 33382.45 290.69 2368.73 29.80 2011-02-18 07:40:23.000 049 33382.51 290.69 2368.68 29.80 2011-02-18 07:40:24.000 049 33382.54 290.72 2368.72 29.80 2011-02-18 07:40:25.000 049 33382.56 290.74 2368.63 29.80 2011-02-18 07:40:26.000 049 33382.52 290.74 2368.66 29.80 2011-02-18 07:40:27.000 049 33382.54 290.69 2368.55 29.80 2011-02-18 07:40:28.000 049 33382.61 290.70 2368.61 29.80 2011-02-18 07:40:29.000 049 33382.59 290.69 2368.61 29.80 2011-02-18 07:40:30.000 049 33382.66 290.68 2368.53 29.80 2011-02-18 07:40:31.000 049 33382.74 290.70 2368.60 29.80 2011-02-18 07:40:32.000 049 33382.79 290.70 2368.51 29.80 2011-02-18 07:40:33.000 049 33382.73 290.72 2368.59 29.80 2011-02-18 07:40:34.000 049 33382.77 290.74 2368.58 29.80 2011-02-18 07:40:35.000 049 33382.75 290.76 2368.50 29.80 2011-02-18 07:40:36.000 049 33382.76 290.78 2368.52 29.80 2011-02-18 07:40:37.000 049 33382.64 290.82 2368.39 29.80 2011-02-18 07:40:38.000 049 33382.74 290.81 2368.43 29.80 2011-02-18 07:40:39.000 049 33382.81 290.80 2368.39 29.80 2011-02-18 07:40:40.000 049 33382.82 290.85 2368.34 29.80 2011-02-18 07:40:41.000 049 33382.77 290.86 2368.35 29.80 2011-02-18 07:40:42.000 049 33382.78 290.96 2368.41 29.80 2011-02-18 07:40:43.000 049 33382.75 291.02 2368.35 29.80 2011-02-18 07:40:44.000 049 33382.74 291.02 2368.36 29.80 2011-02-18 07:40:45.000 049 33382.72 291.07 2368.37 29.80 2011-02-18 07:40:46.000 049 33382.71 291.19 2368.37 29.80 2011-02-18 07:40:47.000 049 33382.58 291.12 2368.28 29.80 2011-02-18 07:40:48.000 049 33382.61 291.16 2368.31 29.80 2011-02-18 07:40:49.000 049 33382.53 291.24 2368.33 29.80 2011-02-18 07:40:50.000 049 33382.52 291.26 2368.26 29.80 2011-02-18 07:40:51.000 049 33382.51 291.32 2368.32 29.80 2011-02-18 07:40:52.000 049 33382.48 291.34 2368.36 29.80 2011-02-18 07:40:53.000 049 33382.44 291.35 2368.31 29.80 2011-02-18 07:40:54.000 049 33382.35 291.34 2368.32 29.80 2011-02-18 07:40:55.000 049 33382.41 291.38 2368.36 29.80 2011-02-18 07:40:56.000 049 33382.30 291.39 2368.32 29.80 2011-02-18 07:40:57.000 049 33382.32 291.34 2368.33 29.80 2011-02-18 07:40:58.000 049 33382.26 291.37 2368.43 29.80 2011-02-18 07:40:59.000 049 33382.19 291.33 2368.36 29.80 2011-02-18 07:41:00.000 049 33382.19 291.30 2368.41 29.80 2011-02-18 07:41:01.000 049 33382.14 291.30 2368.34 29.80 2011-02-18 07:41:02.000 049 33382.12 291.26 2368.39 29.80 2011-02-18 07:41:03.000 049 33382.12 291.20 2368.41 29.80 2011-02-18 07:41:04.000 049 33382.07 291.19 2368.41 29.80 2011-02-18 07:41:05.000 049 33381.98 291.18 2368.37 29.80 2011-02-18 07:41:06.000 049 33382.00 291.13 2368.47 29.80 2011-02-18 07:41:07.000 049 33382.01 291.15 2368.37 29.80 2011-02-18 07:41:08.000 049 33381.95 291.12 2368.44 29.80 2011-02-18 07:41:09.000 049 33381.90 291.14 2368.41 29.80 2011-02-18 07:41:10.000 049 33381.92 291.10 2368.35 29.80 2011-02-18 07:41:11.000 049 33381.88 291.09 2368.37 29.80 2011-02-18 07:41:12.000 049 33381.91 291.10 2368.45 29.80 2011-02-18 07:41:13.000 049 33381.81 291.12 2368.51 29.80 2011-02-18 07:41:14.000 049 33381.78 291.11 2368.48 29.80 2011-02-18 07:41:15.000 049 33381.78 291.12 2368.56 29.80 2011-02-18 07:41:16.000 049 33381.76 291.15 2368.47 29.80 2011-02-18 07:41:17.000 049 33381.72 291.18 2368.49 29.80 2011-02-18 07:41:18.000 049 33381.66 291.17 2368.53 29.80 2011-02-18 07:41:19.000 049 33381.72 291.22 2368.52 29.80 2011-02-18 07:41:20.000 049 33381.59 291.24 2368.48 29.80 2011-02-18 07:41:21.000 049 33381.63 291.27 2368.54 29.80 2011-02-18 07:41:22.000 049 33381.55 291.29 2368.54 29.80 2011-02-18 07:41:23.000 049 33381.53 291.26 2368.65 29.80 2011-02-18 07:41:24.000 049 33381.48 291.24 2368.51 29.80 2011-02-18 07:41:25.000 049 33381.46 291.27 2368.57 29.80 2011-02-18 07:41:26.000 049 33381.43 291.26 2368.59 29.80 2011-02-18 07:41:27.000 049 33381.33 291.32 2368.58 29.80 2011-02-18 07:41:28.000 049 33381.29 291.38 2368.70 29.80 2011-02-18 07:41:29.000 049 33381.22 291.30 2368.68 29.80 2011-02-18 07:41:30.000 049 33381.38 291.40 2368.66 29.80 2011-02-18 07:41:31.000 049 33381.25 291.44 2368.72 29.80 2011-02-18 07:41:32.000 049 33381.24 291.42 2368.73 29.80 2011-02-18 07:41:33.000 049 33381.26 291.47 2368.75 29.80 2011-02-18 07:41:34.000 049 33381.19 291.50 2368.82 29.80 2011-02-18 07:41:35.000 049 33381.17 291.50 2368.79 29.80 2011-02-18 07:41:36.000 049 33381.19 291.52 2368.83 29.80 2011-02-18 07:41:37.000 049 33381.16 291.57 2368.87 29.80 2011-02-18 07:41:38.000 049 33381.20 291.56 2368.85 29.80 2011-02-18 07:41:39.000 049 33381.24 291.59 2368.87 29.80 2011-02-18 07:41:40.000 049 33381.18 291.62 2368.96 29.80 2011-02-18 07:41:41.000 049 33381.11 291.65 2368.93 29.80 2011-02-18 07:41:42.000 049 33381.08 291.64 2368.86 29.80 2011-02-18 07:41:43.000 049 33381.19 291.69 2368.94 29.80 2011-02-18 07:41:44.000 049 33381.10 291.69 2368.97 29.80 2011-02-18 07:41:45.000 049 33381.19 291.73 2368.95 29.80 2011-02-18 07:41:46.000 049 33381.14 291.69 2369.07 29.80 2011-02-18 07:41:47.000 049 33381.15 291.77 2368.97 29.80 2011-02-18 07:41:48.000 049 33381.08 291.71 2368.95 29.80 2011-02-18 07:41:49.000 049 33381.19 291.74 2369.12 29.80 2011-02-18 07:41:50.000 049 33381.18 291.69 2369.06 29.80 2011-02-18 07:41:51.000 049 33381.21 291.69 2369.07 29.80 2011-02-18 07:41:52.000 049 33381.20 291.72 2369.09 29.80 2011-02-18 07:41:53.000 049 33381.16 291.67 2369.01 29.80 2011-02-18 07:41:54.000 049 33381.23 291.67 2369.07 29.80 2011-02-18 07:41:55.000 049 33381.21 291.61 2369.11 29.80 2011-02-18 07:41:56.000 049 33381.25 291.59 2369.07 29.80 2011-02-18 07:41:57.000 049 33381.25 291.62 2369.10 29.80 2011-02-18 07:41:58.000 049 33381.21 291.60 2369.17 29.80 2011-02-18 07:41:59.000 049 33381.15 291.64 2369.09 29.80 2011-02-18 07:42:00.000 049 33381.32 291.62 2369.07 29.80 2011-02-18 07:42:01.000 049 33381.31 291.60 2369.01 29.80 2011-02-18 07:42:02.000 049 33381.26 291.62 2369.06 29.80 2011-02-18 07:42:03.000 049 33381.33 291.58 2369.13 29.80 2011-02-18 07:42:04.000 049 33381.26 291.59 2369.14 29.80 2011-02-18 07:42:05.000 049 33381.29 291.55 2369.08 29.80 2011-02-18 07:42:06.000 049 33381.34 291.55 2369.13 29.80 2011-02-18 07:42:07.000 049 33381.38 291.55 2369.18 29.80 2011-02-18 07:42:08.000 049 33381.28 291.53 2369.09 29.80 2011-02-18 07:42:09.000 049 33381.45 291.53 2369.11 29.80 2011-02-18 07:42:10.000 049 33381.42 291.52 2369.06 29.80 2011-02-18 07:42:11.000 049 33381.43 291.51 2369.07 29.80 2011-02-18 07:42:12.000 049 33381.51 291.53 2369.08 29.80 2011-02-18 07:42:13.000 049 33381.63 291.49 2369.08 29.80 2011-02-18 07:42:14.000 049 33381.53 291.44 2369.14 29.80 2011-02-18 07:42:15.000 049 33381.51 291.55 2369.12 29.80 2011-02-18 07:42:16.000 049 33381.49 291.52 2369.05 29.80 2011-02-18 07:42:17.000 049 33381.48 291.56 2369.03 29.80 2011-02-18 07:42:18.000 049 33381.55 291.56 2369.06 29.80 2011-02-18 07:42:19.000 049 33381.54 291.57 2369.14 29.80 2011-02-18 07:42:20.000 049 33381.53 291.56 2369.10 29.80 2011-02-18 07:42:21.000 049 33381.56 291.63 2369.12 29.80 2011-02-18 07:42:22.000 049 33381.58 291.59 2369.13 29.80 2011-02-18 07:42:23.000 049 33381.43 291.65 2369.11 29.80 2011-02-18 07:42:24.000 049 33381.53 291.65 2369.06 29.80 2011-02-18 07:42:25.000 049 33381.41 291.72 2369.09 29.80 2011-02-18 07:42:26.000 049 33381.45 291.77 2369.18 29.80 2011-02-18 07:42:27.000 049 33381.47 291.84 2369.09 29.80 2011-02-18 07:42:28.000 049 33381.43 291.87 2369.17 29.80 2011-02-18 07:42:29.000 049 33381.49 291.92 2369.17 29.80 2011-02-18 07:42:30.000 049 33381.48 291.97 2369.11 29.80 2011-02-18 07:42:31.000 049 33381.36 292.05 2369.12 29.80 2011-02-18 07:42:32.000 049 33381.38 292.06 2369.16 29.80 2011-02-18 07:42:33.000 049 33381.42 292.08 2369.24 29.80 2011-02-18 07:42:34.000 049 33381.38 292.15 2369.17 29.80 2011-02-18 07:42:35.000 049 33381.32 292.16 2369.28 29.80 2011-02-18 07:42:36.000 049 33381.34 292.22 2369.28 29.80 2011-02-18 07:42:37.000 049 33381.29 292.23 2369.23 29.80 2011-02-18 07:42:38.000 049 33381.26 292.25 2369.23 29.80 2011-02-18 07:42:39.000 049 33381.28 292.24 2369.26 29.80 2011-02-18 07:42:40.000 049 33381.30 292.26 2369.30 29.80 2011-02-18 07:42:41.000 049 33381.25 292.24 2369.30 29.80 2011-02-18 07:42:42.000 049 33381.17 292.23 2369.39 29.80 2011-02-18 07:42:43.000 049 33381.24 292.25 2369.33 29.80 2011-02-18 07:42:44.000 049 33381.17 292.28 2369.28 29.80 2011-02-18 07:42:45.000 049 33381.08 292.29 2369.36 29.80 2011-02-18 07:42:46.000 049 33381.10 292.35 2369.29 29.80 2011-02-18 07:42:47.000 049 33381.05 292.35 2369.33 29.80 2011-02-18 07:42:48.000 049 33381.02 292.35 2369.39 29.80 2011-02-18 07:42:49.000 049 33381.06 292.42 2369.37 29.80 2011-02-18 07:42:50.000 049 33380.99 292.42 2369.42 29.80 2011-02-18 07:42:51.000 049 33380.99 292.48 2369.32 29.80 2011-02-18 07:42:52.000 049 33380.95 292.55 2369.34 29.80 2011-02-18 07:42:53.000 049 33380.95 292.55 2369.36 29.80 2011-02-18 07:42:54.000 049 33380.83 292.61 2369.43 29.80 2011-02-18 07:42:55.000 049 33380.80 292.69 2369.36 29.80 2011-02-18 07:42:56.000 049 33380.79 292.70 2369.43 29.80 2011-02-18 07:42:57.000 049 33380.83 292.68 2369.41 29.80 2011-02-18 07:42:58.000 049 33380.76 292.67 2369.51 29.80 2011-02-18 07:42:59.000 049 33380.68 292.67 2369.57 29.80 2011-02-18 07:43:00.000 049 33380.77 292.66 2369.47 29.80 2011-02-18 07:43:01.000 049 33380.62 292.63 2369.52 29.80 2011-02-18 07:43:02.000 049 33380.62 292.60 2369.49 29.80 2011-02-18 07:43:03.000 049 33380.64 292.55 2369.49 29.80 2011-02-18 07:43:04.000 049 33380.62 292.51 2369.51 29.80 2011-02-18 07:43:05.000 049 33380.58 292.50 2369.61 29.80 2011-02-18 07:43:06.000 049 33380.61 292.44 2369.53 29.80 2011-02-18 07:43:07.000 049 33380.49 292.36 2369.64 29.80 2011-02-18 07:43:08.000 049 33380.49 292.31 2369.70 29.80 2011-02-18 07:43:09.000 049 33380.54 292.31 2369.53 29.80 2011-02-18 07:43:10.000 049 33380.49 292.21 2369.65 29.80 2011-02-18 07:43:11.000 049 33380.40 292.14 2369.61 29.80 2011-02-18 07:43:12.000 049 33380.48 292.10 2369.64 29.80 2011-02-18 07:43:13.000 049 33380.52 292.04 2369.55 29.80 2011-02-18 07:43:14.000 049 33380.43 292.03 2369.58 29.80 2011-02-18 07:43:15.000 049 33380.46 291.92 2369.58 29.80 2011-02-18 07:43:16.000 049 33380.41 291.90 2369.64 29.80 2011-02-18 07:43:17.000 049 33380.38 291.89 2369.67 29.80 2011-02-18 07:43:18.000 049 33380.48 291.90 2369.62 29.80 2011-02-18 07:43:19.000 049 33380.41 291.85 2369.61 29.80 2011-02-18 07:43:20.000 049 33380.38 291.82 2369.62 29.80 2011-02-18 07:43:21.000 049 33380.48 291.83 2369.72 29.80 2011-02-18 07:43:22.000 049 33380.41 291.78 2369.65 29.80 2011-02-18 07:43:23.000 049 33380.34 291.75 2369.67 29.80 2011-02-18 07:43:24.000 049 33380.37 291.74 2369.68 29.80 2011-02-18 07:43:25.000 049 33380.35 291.75 2369.68 29.80 2011-02-18 07:43:26.000 049 33380.36 291.72 2369.67 29.80 2011-02-18 07:43:27.000 049 33380.38 291.70 2369.73 29.80 2011-02-18 07:43:28.000 049 33380.37 291.73 2369.76 29.80 2011-02-18 07:43:29.000 049 33380.28 291.69 2369.65 29.80 2011-02-18 07:43:30.000 049 33380.32 291.66 2369.64 29.80 2011-02-18 07:43:31.000 049 33380.23 291.65 2369.68 29.80 2011-02-18 07:43:32.000 049 33380.31 291.68 2369.68 29.80 2011-02-18 07:43:33.000 049 33380.29 291.62 2369.80 29.80 2011-02-18 07:43:34.000 049 33380.31 291.69 2369.64 29.80 2011-02-18 07:43:35.000 049 33380.31 291.64 2369.67 29.80 2011-02-18 07:43:36.000 049 33380.33 291.67 2369.67 29.80 2011-02-18 07:43:37.000 049 33380.37 291.63 2369.66 29.80 2011-02-18 07:43:38.000 049 33380.23 291.64 2369.81 29.80 2011-02-18 07:43:39.000 049 33380.35 291.67 2369.74 29.80 2011-02-18 07:43:40.000 049 33380.31 291.68 2369.72 29.80 2011-02-18 07:43:41.000 049 33380.24 291.75 2369.72 29.80 2011-02-18 07:43:42.000 049 33380.29 291.75 2369.64 29.80 2011-02-18 07:43:43.000 049 33380.39 291.83 2369.77 29.80 2011-02-18 07:43:44.000 049 33380.25 291.81 2369.70 29.80 2011-02-18 07:43:45.000 049 33380.30 291.85 2369.73 29.80 2011-02-18 07:43:46.000 049 33380.36 291.89 2369.75 29.80 2011-02-18 07:43:47.000 049 33380.38 291.88 2369.73 29.80 2011-02-18 07:43:48.000 049 33380.35 291.88 2369.81 29.80 2011-02-18 07:43:49.000 049 33380.36 291.88 2369.72 29.80 2011-02-18 07:43:50.000 049 33380.35 291.94 2369.70 29.80 2011-02-18 07:43:51.000 049 33380.35 291.88 2369.67 29.80 2011-02-18 07:43:52.000 049 33380.32 291.90 2369.80 29.80 2011-02-18 07:43:53.000 049 33380.35 291.91 2369.72 29.80 2011-02-18 07:43:54.000 049 33380.42 291.84 2369.77 29.80 2011-02-18 07:43:55.000 049 33380.42 291.86 2369.78 29.80 2011-02-18 07:43:56.000 049 33380.45 291.82 2369.82 29.80 2011-02-18 07:43:57.000 049 33380.44 291.81 2369.79 29.80 2011-02-18 07:43:58.000 049 33380.48 291.81 2369.74 29.80 2011-02-18 07:43:59.000 049 33380.51 291.79 2369.70 29.80 2011-02-18 07:44:00.000 049 33380.51 291.82 2369.75 29.80 2011-02-18 07:44:01.000 049 33380.58 291.75 2369.82 29.80 2011-02-18 07:44:02.000 049 33380.43 291.73 2369.78 29.80 2011-02-18 07:44:03.000 049 33380.52 291.71 2369.74 29.80 2011-02-18 07:44:04.000 049 33380.59 291.72 2369.78 29.80 2011-02-18 07:44:05.000 049 33380.62 291.74 2369.69 29.80 2011-02-18 07:44:06.000 049 33380.61 291.71 2369.77 29.80 2011-02-18 07:44:07.000 049 33380.65 291.69 2369.76 29.80 2011-02-18 07:44:08.000 049 33380.61 291.71 2369.72 29.80 2011-02-18 07:44:09.000 049 33380.66 291.75 2369.79 29.80 2011-02-18 07:44:10.000 049 33380.63 291.75 2369.78 29.80 2011-02-18 07:44:11.000 049 33380.64 291.83 2369.71 29.80 2011-02-18 07:44:12.000 049 33380.76 291.78 2369.82 29.80 2011-02-18 07:44:13.000 049 33380.77 291.86 2369.71 29.80 2011-02-18 07:44:14.000 049 33380.79 291.87 2369.67 29.80 2011-02-18 07:44:15.000 049 33380.85 291.84 2369.78 29.80 2011-02-18 07:44:16.000 049 33380.89 291.86 2369.74 29.80 2011-02-18 07:44:17.000 049 33380.78 291.90 2369.78 29.80 2011-02-18 07:44:18.000 049 33380.83 291.88 2369.77 29.80 2011-02-18 07:44:19.000 049 33380.91 291.92 2369.70 29.80 2011-02-18 07:44:20.000 049 33380.89 291.95 2369.70 29.80 2011-02-18 07:44:21.000 049 33380.90 291.95 2369.67 29.80 2011-02-18 07:44:22.000 049 33380.90 292.05 2369.71 29.80 2011-02-18 07:44:23.000 049 33380.92 292.06 2369.62 29.80 2011-02-18 07:44:24.000 049 33380.95 292.10 2369.68 29.80 2011-02-18 07:44:25.000 049 33380.86 292.21 2369.63 29.80 2011-02-18 07:44:26.000 049 33380.83 292.22 2369.62 29.80 2011-02-18 07:44:27.000 049 33380.87 292.25 2369.71 29.80 2011-02-18 07:44:28.000 049 33380.95 292.34 2369.64 29.80 2011-02-18 07:44:29.000 049 33380.94 292.40 2369.68 29.80 2011-02-18 07:44:30.000 049 33380.89 292.41 2369.67 29.80 2011-02-18 07:44:31.000 049 33380.94 292.51 2369.73 29.80 2011-02-18 07:44:32.000 049 33380.95 292.54 2369.67 29.80 2011-02-18 07:44:33.000 049 33380.94 292.58 2369.65 29.80 2011-02-18 07:44:34.000 049 33380.98 292.59 2369.62 29.80 2011-02-18 07:44:35.000 049 33380.90 292.65 2369.62 29.80 2011-02-18 07:44:36.000 049 33380.96 292.73 2369.68 29.80 2011-02-18 07:44:37.000 049 33381.05 292.79 2369.67 29.80 2011-02-18 07:44:38.000 049 33380.98 292.77 2369.63 29.80 2011-02-18 07:44:39.000 049 33381.04 292.82 2369.71 29.80 2011-02-18 07:44:40.000 049 33381.08 292.78 2369.58 29.80 2011-02-18 07:44:41.000 049 33381.11 292.79 2369.62 29.80 2011-02-18 07:44:42.000 049 33381.07 292.79 2369.59 29.80 2011-02-18 07:44:43.000 049 33381.11 292.81 2369.69 29.80 2011-02-18 07:44:44.000 049 33381.17 292.76 2369.66 29.80 2011-02-18 07:44:45.000 049 33381.14 292.73 2369.65 29.80 2011-02-18 07:44:46.000 049 33381.20 292.73 2369.65 29.80 2011-02-18 07:44:47.000 049 33381.20 292.74 2369.67 29.80 2011-02-18 07:44:48.000 049 33381.23 292.65 2369.59 29.80 2011-02-18 07:44:49.000 049 33381.28 292.63 2369.64 29.80 2011-02-18 07:44:50.000 049 33381.24 292.58 2369.58 29.80 2011-02-18 07:44:51.000 049 33381.31 292.50 2369.52 29.80 2011-02-18 07:44:52.000 049 33381.34 292.52 2369.55 29.80 2011-02-18 07:44:53.000 049 33381.35 292.45 2369.55 29.80 2011-02-18 07:44:54.000 049 33381.42 292.39 2369.59 29.80 2011-02-18 07:44:55.000 049 33381.35 292.38 2369.50 29.80 2011-02-18 07:44:56.000 049 33381.41 292.37 2369.47 29.80 2011-02-18 07:44:57.000 049 33381.50 292.33 2369.46 29.80 2011-02-18 07:44:58.000 049 33381.48 292.28 2369.39 29.80 2011-02-18 07:44:59.000 049 33381.55 292.24 2369.35 29.80 2011-02-18 07:45:00.000 049 33381.70 292.20 2369.32 29.80 2011-02-18 07:45:01.000 049 33381.61 292.14 2369.32 29.80 2011-02-18 07:45:02.000 049 33381.71 292.12 2369.36 29.80 2011-02-18 07:45:03.000 049 33381.76 291.94 2369.29 29.80 2011-02-18 07:45:04.000 049 33381.86 291.94 2369.21 29.80 2011-02-18 07:45:05.000 049 33381.85 291.93 2369.29 29.80 2011-02-18 07:45:06.000 049 33381.85 291.83 2369.28 29.80 2011-02-18 07:45:07.000 049 33381.98 291.79 2369.14 29.80 2011-02-18 07:45:08.000 049 33381.88 291.76 2369.15 29.80 2011-02-18 07:45:09.000 049 33381.89 291.77 2369.06 29.80 2011-02-18 07:45:10.000 049 33381.88 291.75 2369.05 29.80 2011-02-18 07:45:11.000 049 33381.86 291.73 2369.03 29.80 2011-02-18 07:45:12.000 049 33381.91 291.73 2369.03 29.80 2011-02-18 07:45:13.000 049 33382.04 291.77 2369.07 29.80 2011-02-18 07:45:14.000 049 33382.01 291.80 2368.97 29.80 2011-02-18 07:45:15.000 049 33381.95 291.83 2368.92 29.80 2011-02-18 07:45:16.000 049 33381.91 291.90 2368.90 29.80 2011-02-18 07:45:17.000 049 33381.87 291.90 2368.91 29.80 2011-02-18 07:45:18.000 049 33381.97 291.96 2368.89 29.80 2011-02-18 07:45:19.000 049 33381.81 292.02 2368.85 29.80 2011-02-18 07:45:20.000 049 33381.80 292.07 2368.78 29.80 2011-02-18 07:45:21.000 049 33381.82 292.09 2368.78 29.80 2011-02-18 07:45:22.000 049 33381.76 292.14 2368.74 29.80 2011-02-18 07:45:23.000 049 33381.76 292.21 2368.71 29.80 2011-02-18 07:45:24.000 049 33381.76 292.21 2368.64 29.80 2011-02-18 07:45:25.000 049 33381.67 292.23 2368.70 29.80 2011-02-18 07:45:26.000 049 33381.66 292.23 2368.70 29.80 2011-02-18 07:45:27.000 049 33381.70 292.17 2368.72 29.80 2011-02-18 07:45:28.000 049 33381.81 292.11 2368.67 29.80 2011-02-18 07:45:29.000 049 33381.75 292.02 2368.66 29.80 2011-02-18 07:45:30.000 049 33381.64 291.94 2368.64 29.80 2011-02-18 07:45:31.000 049 33381.67 291.84 2368.58 29.80 2011-02-18 07:45:32.000 049 33381.68 291.77 2368.50 29.80 2011-02-18 07:45:33.000 049 33381.76 291.59 2368.66 29.80 2011-02-18 07:45:34.000 049 33381.78 291.46 2368.50 29.80 2011-02-18 07:45:35.000 049 33381.69 291.34 2368.58 29.80 2011-02-18 07:45:36.000 049 33381.74 291.17 2368.38 29.80 2011-02-18 07:45:37.000 049 33381.77 291.05 2368.47 29.80 2011-02-18 07:45:38.000 049 33381.71 290.94 2368.53 29.80 2011-02-18 07:45:39.000 049 33381.76 290.77 2368.43 29.80 2011-02-18 07:45:40.000 049 33381.71 290.67 2368.42 29.80 2011-02-18 07:45:41.000 049 33381.76 290.62 2368.38 29.80 2011-02-18 07:45:42.000 049 33381.72 290.51 2368.40 29.80 2011-02-18 07:45:43.000 049 33381.72 290.45 2368.28 29.80 2011-02-18 07:45:44.000 049 33381.69 290.46 2368.22 29.80 2011-02-18 07:45:45.000 049 33381.76 290.42 2368.25 29.80 2011-02-18 07:45:46.000 049 33381.80 290.41 2368.20 29.80 2011-02-18 07:45:47.000 049 33381.78 290.37 2368.25 29.80 2011-02-18 07:45:48.000 049 33381.72 290.36 2368.27 29.80 2011-02-18 07:45:49.000 049 33381.91 290.43 2368.17 29.80 2011-02-18 07:45:50.000 049 33381.86 290.43 2368.16 29.80 2011-02-18 07:45:51.000 049 33381.83 290.44 2368.17 29.80 2011-02-18 07:45:52.000 049 33381.78 290.49 2368.07 29.80 2011-02-18 07:45:53.000 049 33381.73 290.52 2368.12 29.80 2011-02-18 07:45:54.000 049 33381.69 290.51 2368.07 29.80 2011-02-18 07:45:55.000 049 33381.68 290.60 2368.01 29.80 2011-02-18 07:45:56.000 049 33381.64 290.67 2367.99 29.80 2011-02-18 07:45:57.000 049 33381.60 290.68 2367.98 29.80 2011-02-18 07:45:58.000 049 33381.54 290.69 2367.97 29.80 2011-02-18 07:45:59.000 049 33381.35 290.77 2368.06 29.80 2011-02-18 07:46:00.000 049 33381.27 290.86 2368.06 29.80 2011-02-18 07:46:01.000 049 33381.32 290.96 2367.99 29.80 2011-02-18 07:46:02.000 049 33381.22 290.98 2368.07 29.80 2011-02-18 07:46:03.000 049 33381.14 291.05 2368.08 29.80 2011-02-18 07:46:04.000 049 33381.12 291.12 2368.09 29.80 2011-02-18 07:46:05.000 049 33380.96 291.14 2368.14 29.80 2011-02-18 07:46:06.000 049 33380.97 291.21 2368.06 29.80 2011-02-18 07:46:07.000 049 33380.84 291.29 2368.18 29.80 2011-02-18 07:46:08.000 049 33380.90 291.32 2368.19 29.80 2011-02-18 07:46:09.000 049 33380.82 291.35 2368.19 29.80 2011-02-18 07:46:10.000 049 33380.70 291.47 2368.21 29.80 2011-02-18 07:46:11.000 049 33380.57 291.52 2368.19 29.80 2011-02-18 07:46:12.000 049 33380.61 291.51 2368.28 29.80 2011-02-18 07:46:13.000 049 33380.48 291.61 2368.24 29.80 2011-02-18 07:46:14.000 049 33380.47 291.67 2368.31 29.80 2011-02-18 07:46:15.000 049 33380.43 291.69 2368.26 29.80 2011-02-18 07:46:16.000 049 33380.33 291.72 2368.26 29.80 2011-02-18 07:46:17.000 049 33380.30 291.78 2368.34 29.80 2011-02-18 07:46:18.000 049 33380.15 291.83 2368.27 29.80 2011-02-18 07:46:19.000 049 33380.17 291.87 2368.40 29.80 2011-02-18 07:46:20.000 049 33380.09 291.87 2368.40 29.80 2011-02-18 07:46:21.000 049 33380.11 291.89 2368.42 29.80 2011-02-18 07:46:22.000 049 33380.03 291.93 2368.47 29.80 2011-02-18 07:46:23.000 049 33379.97 291.90 2368.58 29.80 2011-02-18 07:46:24.000 049 33379.96 291.88 2368.59 29.80 2011-02-18 07:46:25.000 049 33379.96 291.89 2368.61 29.80 2011-02-18 07:46:26.000 049 33379.94 291.81 2368.47 29.80 2011-02-18 07:46:27.000 049 33379.97 291.77 2368.63 29.80 2011-02-18 07:46:28.000 049 33379.92 291.78 2368.65 29.80 2011-02-18 07:46:29.000 049 33379.84 291.73 2368.65 29.80 2011-02-18 07:46:30.000 049 33379.72 291.65 2368.61 29.80 2011-02-18 07:46:31.000 049 33379.87 291.61 2368.67 29.80 2011-02-18 07:46:32.000 049 33379.79 291.55 2368.70 29.80 2011-02-18 07:46:33.000 049 33379.74 291.51 2368.69 29.80 2011-02-18 07:46:34.000 049 33379.74 291.48 2368.74 29.80 2011-02-18 07:46:35.000 049 33379.74 291.38 2368.73 29.80 2011-02-18 07:46:36.000 049 33379.71 291.33 2368.75 29.80 2011-02-18 07:46:37.000 049 33379.72 291.27 2368.78 29.80 2011-02-18 07:46:38.000 049 33379.71 291.24 2368.76 29.80 2011-02-18 07:46:39.000 049 33379.68 291.23 2368.73 29.80 2011-02-18 07:46:40.000 049 33379.65 291.21 2368.81 29.80 2011-02-18 07:46:41.000 049 33379.64 291.19 2368.83 29.80 2011-02-18 07:46:42.000 049 33379.60 291.20 2369.01 29.80 2011-02-18 07:46:43.000 049 33379.68 291.15 2368.86 29.80 2011-02-18 07:46:44.000 049 33379.59 291.14 2368.80 29.80 2011-02-18 07:46:45.000 049 33379.62 291.16 2368.81 29.80 2011-02-18 07:46:46.000 049 33379.62 291.20 2368.95 29.80 2011-02-18 07:46:47.000 049 33379.60 291.22 2368.94 29.80 2011-02-18 07:46:48.000 049 33379.59 291.19 2368.91 29.80 2011-02-18 07:46:49.000 049 33379.55 291.25 2368.91 29.80 2011-02-18 07:46:50.000 049 33379.70 291.29 2368.99 29.80 2011-02-18 07:46:51.000 049 33379.61 291.26 2368.94 29.80 2011-02-18 07:46:52.000 049 33379.61 291.32 2369.00 29.80 2011-02-18 07:46:53.000 049 33379.66 291.36 2368.97 29.80 2011-02-18 07:46:54.000 049 33379.55 291.41 2369.03 29.80 2011-02-18 07:46:55.000 049 33379.67 291.40 2368.96 29.80 2011-02-18 07:46:56.000 049 33379.57 291.46 2368.98 29.80 2011-02-18 07:46:57.000 049 33379.53 291.50 2369.00 29.80 2011-02-18 07:46:58.000 049 33379.61 291.56 2369.18 29.80 2011-02-18 07:46:59.000 049 33379.68 291.57 2369.01 29.80 2011-02-18 07:47:00.000 049 33379.62 291.57 2369.09 29.80 2011-02-18 07:47:01.000 049 33379.58 291.66 2369.12 29.80 2011-02-18 07:47:02.000 049 33379.62 291.68 2369.17 29.80 2011-02-18 07:47:03.000 049 33379.62 291.67 2369.21 29.80 2011-02-18 07:47:04.000 049 33379.56 291.72 2369.18 29.80 2011-02-18 07:47:05.000 049 33379.58 291.75 2369.22 29.80 2011-02-18 07:47:06.000 049 33379.62 291.83 2369.30 29.80 2011-02-18 07:47:07.000 049 33379.56 291.83 2369.19 29.80 2011-02-18 07:47:08.000 049 33379.61 291.90 2369.30 29.80 2011-02-18 07:47:09.000 049 33379.64 291.91 2369.33 29.80 2011-02-18 07:47:10.000 049 33379.64 291.94 2369.27 29.80 2011-02-18 07:47:11.000 049 33379.72 291.97 2369.39 29.80 2011-02-18 07:47:12.000 049 33379.73 291.98 2369.29 29.80 2011-02-18 07:47:13.000 049 33379.65 292.03 2369.39 29.80 2011-02-18 07:47:14.000 049 33379.55 292.07 2369.36 29.80 2011-02-18 07:47:15.000 049 33379.59 292.10 2369.37 29.80 2011-02-18 07:47:16.000 049 33379.58 292.08 2369.38 29.80 2011-02-18 07:47:17.000 049 33379.60 292.16 2369.36 29.80 2011-02-18 07:47:18.000 049 33379.59 292.10 2369.39 29.80 2011-02-18 07:47:19.000 049 33379.66 292.15 2369.42 29.80 2011-02-18 07:47:20.000 049 33379.64 292.22 2369.49 29.80 2011-02-18 07:47:21.000 049 33379.55 292.21 2369.47 29.80 2011-02-18 07:47:22.000 049 33379.59 292.23 2369.50 29.80 2011-02-18 07:47:23.000 049 33379.55 292.24 2369.52 29.80 2011-02-18 07:47:24.000 049 33379.61 292.31 2369.57 29.80 2011-02-18 07:47:25.000 049 33379.58 292.36 2369.42 29.80 2011-02-18 07:47:26.000 049 33379.53 292.38 2369.51 29.80 2011-02-18 07:47:27.000 049 33379.54 292.38 2369.52 29.80 2011-02-18 07:47:28.000 049 33379.61 292.37 2369.43 29.80 2011-02-18 07:47:29.000 049 33379.62 292.41 2369.46 29.80 2011-02-18 07:47:30.000 049 33379.65 292.39 2369.59 29.80 2011-02-18 07:47:31.000 049 33379.47 292.39 2369.43 29.80 2011-02-18 07:47:32.000 049 33379.65 292.39 2369.54 29.80 2011-02-18 07:47:33.000 049 33379.62 292.39 2369.60 29.80 2011-02-18 07:47:34.000 049 33379.62 292.39 2369.41 29.80 2011-02-18 07:47:35.000 049 33379.71 292.41 2369.55 29.80 2011-02-18 07:47:36.000 049 33379.64 292.42 2369.65 29.80 2011-02-18 07:47:37.000 049 33379.69 292.38 2369.56 29.80 2011-02-18 07:47:38.000 049 33379.69 292.38 2369.57 29.80 2011-02-18 07:47:39.000 049 33379.73 292.34 2369.53 29.80 2011-02-18 07:47:40.000 049 33379.74 292.32 2369.65 29.80 2011-02-18 07:47:41.000 049 33379.88 292.31 2369.58 29.80 2011-02-18 07:47:42.000 049 33379.80 292.29 2369.65 29.80 2011-02-18 07:47:43.000 049 33379.83 292.32 2369.57 29.80 2011-02-18 07:47:44.000 049 33379.90 292.28 2369.55 29.80 2011-02-18 07:47:45.000 049 33379.83 292.23 2369.55 29.80 2011-02-18 07:47:46.000 049 33380.04 292.29 2369.59 29.80 2011-02-18 07:47:47.000 049 33379.96 292.23 2369.62 29.80 2011-02-18 07:47:48.000 049 33380.07 292.19 2369.59 29.80 2011-02-18 07:47:49.000 049 33379.98 292.23 2369.65 29.80 2011-02-18 07:47:50.000 049 33380.08 292.18 2369.56 29.80 2011-02-18 07:47:51.000 049 33380.14 292.17 2369.53 29.80 2011-02-18 07:47:52.000 049 33380.17 292.20 2369.61 29.80 2011-02-18 07:47:53.000 049 33380.18 292.17 2369.60 29.80 2011-02-18 07:47:54.000 049 33380.29 292.19 2369.48 29.80 2011-02-18 07:47:55.000 049 33380.32 292.23 2369.52 29.80 2011-02-18 07:47:56.000 049 33380.27 292.22 2369.57 29.80 2011-02-18 07:47:57.000 049 33380.36 292.18 2369.53 29.80 2011-02-18 07:47:58.000 049 33380.43 292.21 2369.51 29.80 2011-02-18 07:47:59.000 049 33380.41 292.21 2369.39 29.80 2011-02-18 07:48:00.000 049 33380.37 292.22 2369.57 29.80 2011-02-18 07:48:01.000 049 33380.60 292.17 2369.52 29.80 2011-02-18 07:48:02.000 049 33380.60 292.22 2369.40 29.80 2011-02-18 07:48:03.000 049 33380.57 292.24 2369.39 29.80 2011-02-18 07:48:04.000 049 33380.75 292.22 2369.36 29.80 2011-02-18 07:48:05.000 049 33380.76 292.19 2369.37 29.80 2011-02-18 07:48:06.000 049 33380.74 292.28 2369.47 29.80 2011-02-18 07:48:07.000 049 33380.85 292.28 2369.40 29.80 2011-02-18 07:48:08.000 049 33380.86 292.22 2369.34 29.80 2011-02-18 07:48:09.000 049 33380.77 292.23 2369.37 29.80 2011-02-18 07:48:10.000 049 33380.92 292.24 2369.27 29.80 2011-02-18 07:48:11.000 049 33380.93 292.24 2369.28 29.80 2011-02-18 07:48:12.000 049 33380.90 292.19 2369.30 29.80 2011-02-18 07:48:13.000 049 33381.01 292.21 2369.24 29.80 2011-02-18 07:48:14.000 049 33381.02 292.15 2369.12 29.80 2011-02-18 07:48:15.000 049 33381.02 292.15 2369.14 29.80 2011-02-18 07:48:16.000 049 33381.11 292.09 2369.15 29.80 2011-02-18 07:48:17.000 049 33381.15 292.11 2369.21 29.80 2011-02-18 07:48:18.000 049 33381.11 292.06 2369.14 29.80 2011-02-18 07:48:19.000 049 33381.18 292.04 2369.15 29.80 2011-02-18 07:48:20.000 049 33381.35 292.00 2369.03 29.80 2011-02-18 07:48:21.000 049 33381.26 291.94 2369.02 29.80 2011-02-18 07:48:22.000 049 33381.26 291.86 2369.02 29.80 2011-02-18 07:48:23.000 049 33381.44 291.87 2369.01 29.80 2011-02-18 07:48:24.000 049 33381.46 291.83 2368.98 29.80 2011-02-18 07:48:25.000 049 33381.45 291.77 2369.00 29.80 2011-02-18 07:48:26.000 049 33381.34 291.74 2368.88 29.80 2011-02-18 07:48:27.000 049 33381.41 291.69 2368.80 29.80 2011-02-18 07:48:28.000 049 33381.45 291.65 2368.83 29.80 2011-02-18 07:48:29.000 049 33381.52 291.54 2368.78 29.80 2011-02-18 07:48:30.000 049 33381.60 291.53 2368.77 29.80 2011-02-18 07:48:31.000 049 33381.61 291.44 2368.68 29.80 2011-02-18 07:48:32.000 049 33381.60 291.37 2368.68 29.80 2011-02-18 07:48:33.000 049 33381.72 291.38 2368.66 29.80 2011-02-18 07:48:34.000 049 33381.74 291.31 2368.66 29.80 2011-02-18 07:48:35.000 049 33381.80 291.27 2368.62 29.80 2011-02-18 07:48:36.000 049 33381.89 291.30 2368.72 29.80 2011-02-18 07:48:37.000 049 33381.83 291.27 2368.53 29.80 2011-02-18 07:48:38.000 049 33381.93 291.26 2368.57 29.80 2011-02-18 07:48:39.000 049 33382.06 291.24 2368.50 29.80 2011-02-18 07:48:40.000 049 33382.00 291.20 2368.50 29.80 2011-02-18 07:48:41.000 049 33382.15 291.14 2368.44 29.80 2011-02-18 07:48:42.000 049 33382.13 291.17 2368.44 29.80 2011-02-18 07:48:43.000 049 33382.23 291.12 2368.33 29.80 2011-02-18 07:48:44.000 049 33382.39 291.09 2368.37 29.80 2011-02-18 07:48:45.000 049 33382.30 291.07 2368.32 29.80 2011-02-18 07:48:46.000 049 33382.43 291.07 2368.34 29.80 2011-02-18 07:48:47.000 049 33382.50 291.12 2368.26 29.80 2011-02-18 07:48:48.000 049 33382.48 291.10 2368.24 29.80 2011-02-18 07:48:49.000 049 33382.72 291.08 2368.21 29.80 2011-02-18 07:48:50.000 049 33382.66 291.07 2368.09 29.80 2011-02-18 07:48:51.000 049 33382.78 291.05 2368.03 29.80 2011-02-18 07:48:52.000 049 33382.83 291.06 2368.02 29.80 2011-02-18 07:48:53.000 049 33382.86 291.02 2368.05 29.80 2011-02-18 07:48:54.000 049 33382.99 290.99 2368.00 29.80 2011-02-18 07:48:55.000 049 33383.05 291.04 2368.05 29.80 2011-02-18 07:48:56.000 049 33383.07 291.00 2367.93 29.80 2011-02-18 07:48:57.000 049 33383.10 290.98 2367.91 29.80 2011-02-18 07:48:58.000 049 33383.16 290.97 2367.85 29.80 2011-02-18 07:48:59.000 049 33383.36 290.93 2367.85 29.80 2011-02-18 07:49:00.000 049 33383.46 290.97 2367.82 29.80 2011-02-18 07:49:01.000 049 33383.41 290.93 2367.76 29.80 2011-02-18 07:49:02.000 049 33383.55 290.93 2367.75 29.80 2011-02-18 07:49:03.000 049 33383.50 290.93 2367.68 29.80 2011-02-18 07:49:04.000 049 33383.67 290.99 2367.74 29.80 2011-02-18 07:49:05.000 049 33383.77 290.98 2367.66 29.80 2011-02-18 07:49:06.000 049 33383.80 290.90 2367.56 29.80 2011-02-18 07:49:07.000 049 33383.80 290.95 2367.52 29.80 2011-02-18 07:49:08.000 049 33383.87 290.94 2367.50 29.80 2011-02-18 07:49:09.000 049 33383.90 290.92 2367.39 29.80 2011-02-18 07:49:10.000 049 33384.04 290.90 2367.54 29.80 2011-02-18 07:49:11.000 049 33384.08 290.93 2367.43 29.80 2011-02-18 07:49:12.000 049 33384.08 290.93 2367.35 29.80 2011-02-18 07:49:13.000 049 33384.15 290.95 2367.35 29.80 2011-02-18 07:49:14.000 049 33384.24 290.96 2367.32 29.80 2011-02-18 07:49:15.000 049 33384.20 290.95 2367.35 29.80 2011-02-18 07:49:16.000 049 33384.22 290.91 2367.25 29.80 2011-02-18 07:49:17.000 049 33384.34 290.98 2367.28 29.80 2011-02-18 07:49:18.000 049 33384.27 290.93 2367.24 29.80 2011-02-18 07:49:19.000 049 33384.29 290.94 2367.11 29.80 2011-02-18 07:49:20.000 049 33384.36 290.96 2367.18 29.80 2011-02-18 07:49:21.000 049 33384.43 290.93 2367.12 29.80 2011-02-18 07:49:22.000 049 33384.44 290.96 2367.12 29.80 2011-02-18 07:49:23.000 049 33384.46 290.99 2367.04 29.80 2011-02-18 07:49:24.000 049 33384.46 290.94 2367.07 29.80 2011-02-18 07:49:25.000 049 33384.43 290.93 2367.07 29.80 2011-02-18 07:49:26.000 049 33384.49 290.98 2366.94 29.80 2011-02-18 07:49:27.000 049 33384.55 290.95 2366.88 29.80 2011-02-18 07:49:28.000 049 33384.56 290.97 2366.95 29.80 2011-02-18 07:49:29.000 049 33384.62 290.97 2366.88 29.80 2011-02-18 07:49:30.000 049 33384.54 290.95 2366.98 29.80 2011-02-18 07:49:31.000 049 33384.49 290.99 2366.94 29.80 2011-02-18 07:49:32.000 049 33384.60 290.95 2366.85 29.80 2011-02-18 07:49:33.000 049 33384.60 290.93 2366.85 29.80 2011-02-18 07:49:34.000 049 33384.58 290.93 2366.87 29.80 2011-02-18 07:49:35.000 049 33384.57 290.94 2366.92 29.80 2011-02-18 07:49:36.000 049 33384.68 290.93 2366.76 29.80 2011-02-18 07:49:37.000 049 33384.65 290.93 2366.84 29.80 2011-02-18 07:49:38.000 049 33384.74 290.94 2366.78 29.80 2011-02-18 07:49:39.000 049 33384.68 290.93 2366.72 29.80 2011-02-18 07:49:40.000 049 33384.75 290.97 2366.78 29.80 2011-02-18 07:49:41.000 049 33384.68 290.98 2366.75 29.80 2011-02-18 07:49:42.000 049 33384.80 290.95 2366.74 29.80 2011-02-18 07:49:43.000 049 33384.79 290.94 2366.71 29.80 2011-02-18 07:49:44.000 049 33384.80 291.00 2366.70 29.80 2011-02-18 07:49:45.000 049 33384.88 290.99 2366.74 29.80 2011-02-18 07:49:46.000 049 33384.93 290.99 2366.66 29.80 2011-02-18 07:49:47.000 049 33384.93 291.02 2366.72 29.80 2011-02-18 07:49:48.000 049 33384.82 291.03 2366.70 29.80 2011-02-18 07:49:49.000 049 33384.89 291.03 2366.61 29.80 2011-02-18 07:49:50.000 049 33385.03 291.07 2366.71 29.80 2011-02-18 07:49:51.000 049 33384.92 291.08 2366.62 29.80 2011-02-18 07:49:52.000 049 33384.96 291.05 2366.59 29.80 2011-02-18 07:49:53.000 049 33384.99 291.07 2366.58 29.80 2011-02-18 07:49:54.000 049 33384.92 291.06 2366.57 29.80 2011-02-18 07:49:55.000 049 33384.87 291.13 2366.60 29.80 2011-02-18 07:49:56.000 049 33384.95 291.14 2366.55 29.80 2011-02-18 07:49:57.000 049 33384.86 291.14 2366.55 29.80 2011-02-18 07:49:58.000 049 33384.83 291.21 2366.50 29.80 2011-02-18 07:49:59.000 049 33384.89 291.19 2366.54 29.80 2011-02-18 07:50:00.000 049 33384.78 291.26 2366.57 29.80 2011-02-18 07:50:01.000 049 33384.83 291.28 2366.50 29.80 2011-02-18 07:50:02.000 049 33384.80 291.30 2366.57 29.80 2011-02-18 07:50:03.000 049 33384.72 291.34 2366.47 29.80 2011-02-18 07:50:04.000 049 33384.83 291.41 2366.54 29.80 2011-02-18 07:50:05.000 049 33384.75 291.54 2366.54 29.80 2011-02-18 07:50:06.000 049 33384.68 291.55 2366.56 29.80 2011-02-18 07:50:07.000 049 33384.52 291.67 2366.47 29.80 2011-02-18 07:50:08.000 049 33384.52 291.72 2366.56 29.80 2011-02-18 07:50:09.000 049 33384.49 291.77 2366.58 29.80 2011-02-18 07:50:10.000 049 33384.45 291.86 2366.62 29.80 2011-02-18 07:50:11.000 049 33384.42 291.93 2366.55 29.80 2011-02-18 07:50:12.000 049 33384.36 291.98 2366.60 29.80 2011-02-18 07:50:13.000 049 33384.19 292.04 2366.61 29.80 2011-02-18 07:50:14.000 049 33384.33 292.11 2366.59 29.80 2011-02-18 07:50:15.000 049 33384.18 292.16 2366.67 29.80 2011-02-18 07:50:16.000 049 33384.05 292.27 2366.66 29.80 2011-02-18 07:50:17.000 049 33383.93 292.32 2366.76 29.80 2011-02-18 07:50:18.000 049 33383.95 292.33 2366.72 29.80 2011-02-18 07:50:19.000 049 33383.78 292.37 2366.79 29.80 2011-02-18 07:50:20.000 049 33383.71 292.44 2366.76 29.80 2011-02-18 07:50:21.000 049 33383.61 292.48 2366.81 29.80 2011-02-18 07:50:22.000 049 33383.64 292.57 2366.79 29.80 2011-02-18 07:50:23.000 049 33383.50 292.56 2366.85 29.80 2011-02-18 07:50:24.000 049 33383.58 292.58 2366.94 29.80 2011-02-18 07:50:25.000 049 33383.40 292.64 2367.03 29.80 2011-02-18 07:50:26.000 049 33383.41 292.57 2366.89 29.80 2011-02-18 07:50:27.000 049 33383.36 292.64 2366.94 29.80 2011-02-18 07:50:28.000 049 33383.36 292.64 2367.13 29.80 2011-02-18 07:50:29.000 049 33383.27 292.65 2367.17 29.80 2011-02-18 07:50:30.000 049 33383.31 292.66 2367.18 29.80 2011-02-18 07:50:31.000 049 33383.15 292.64 2367.20 29.80 2011-02-18 07:50:32.000 049 33383.09 292.65 2367.25 29.80 2011-02-18 07:50:33.000 049 33383.00 292.65 2367.26 29.80 2011-02-18 07:50:34.000 049 33383.04 292.66 2367.28 29.80 2011-02-18 07:50:35.000 049 33382.90 292.64 2367.29 29.80 2011-02-18 07:50:36.000 049 33382.89 292.65 2367.37 29.80 2011-02-18 07:50:37.000 049 33382.79 292.57 2367.34 29.80 2011-02-18 07:50:38.000 049 33382.85 292.63 2367.45 29.80 2011-02-18 07:50:39.000 049 33382.79 292.63 2367.49 29.80 2011-02-18 07:50:40.000 049 33382.78 292.63 2367.48 29.80 2011-02-18 07:50:41.000 049 33382.65 292.67 2367.45 29.80 2011-02-18 07:50:42.000 049 33382.61 292.66 2367.53 29.80 2011-02-18 07:50:43.000 049 33382.51 292.66 2367.55 29.80 2011-02-18 07:50:44.000 049 33382.53 292.70 2367.65 29.80 2011-02-18 07:50:45.000 049 33382.46 292.70 2367.59 29.80 2011-02-18 07:50:46.000 049 33382.50 292.78 2367.61 29.80 2011-02-18 07:50:47.000 049 33382.33 292.74 2367.68 29.80 2011-02-18 07:50:48.000 049 33382.24 292.78 2367.65 29.80 2011-02-18 07:50:49.000 049 33382.32 292.86 2367.66 29.80 2011-02-18 07:50:50.000 049 33382.13 292.88 2367.72 29.80 2011-02-18 07:50:51.000 049 33382.15 292.92 2367.75 29.80 2011-02-18 07:50:52.000 049 33382.18 292.90 2367.82 29.80 2011-02-18 07:50:53.000 049 33382.04 292.96 2367.84 29.80 2011-02-18 07:50:54.000 049 33382.08 292.97 2367.93 29.80 2011-02-18 07:50:55.000 049 33381.85 293.05 2367.94 29.80 2011-02-18 07:50:56.000 049 33381.88 293.02 2367.96 29.80 2011-02-18 07:50:57.000 049 33381.73 293.06 2368.02 29.80 2011-02-18 07:50:58.000 049 33381.76 293.08 2368.00 29.80 2011-02-18 07:50:59.000 049 33381.68 293.10 2368.08 29.80 2011-02-18 07:51:00.000 049 33381.60 293.13 2368.05 29.80 2011-02-18 07:51:01.000 049 33381.51 293.14 2368.11 29.80 2011-02-18 07:51:02.000 049 33381.53 293.15 2368.12 29.80 2011-02-18 07:51:03.000 049 33381.42 293.14 2368.13 29.80 2011-02-18 07:51:04.000 049 33381.44 293.16 2368.22 29.80 2011-02-18 07:51:05.000 049 33381.42 293.17 2368.19 29.80 2011-02-18 07:51:06.000 049 33381.33 293.20 2368.27 29.80 2011-02-18 07:51:07.000 049 33381.32 293.20 2368.28 29.80 2011-02-18 07:51:08.000 049 33381.23 293.26 2368.29 29.80 2011-02-18 07:51:09.000 049 33381.21 293.24 2368.38 29.80 2011-02-18 07:51:10.000 049 33381.18 293.26 2368.40 29.80 2011-02-18 07:51:11.000 049 33381.15 293.24 2368.45 29.80 2011-02-18 07:51:12.000 049 33381.21 293.33 2368.49 29.80 2011-02-18 07:51:13.000 049 33381.17 293.35 2368.51 29.80 2011-02-18 07:51:14.000 049 33381.01 293.35 2368.53 29.80 2011-02-18 07:51:15.000 049 33381.01 293.35 2368.55 29.80 2011-02-18 07:51:16.000 049 33381.01 293.42 2368.61 29.80 2011-02-18 07:51:17.000 049 33381.01 293.45 2368.64 29.80 2011-02-18 07:51:18.000 049 33380.98 293.42 2368.59 29.80 2011-02-18 07:51:19.000 049 33380.95 293.45 2368.64 29.80 2011-02-18 07:51:20.000 049 33380.88 293.48 2368.70 29.80 2011-02-18 07:51:21.000 049 33380.89 293.52 2368.75 29.80 2011-02-18 07:51:22.000 049 33380.85 293.56 2368.68 29.80 2011-02-18 07:51:23.000 049 33380.86 293.58 2368.82 29.80 2011-02-18 07:51:24.000 049 33380.84 293.63 2368.78 29.80 2011-02-18 07:51:25.000 049 33380.88 293.69 2368.76 29.80 2011-02-18 07:51:26.000 049 33380.83 293.74 2368.78 29.80 2011-02-18 07:51:27.000 049 33380.77 293.76 2368.80 29.80 2011-02-18 07:51:28.000 049 33380.80 293.79 2368.84 29.80 2011-02-18 07:51:29.000 049 33380.79 293.84 2368.86 29.80 2011-02-18 07:51:30.000 049 33380.83 293.82 2368.82 29.80 2011-02-18 07:51:31.000 049 33380.80 293.94 2368.86 29.80 2011-02-18 07:51:32.000 049 33380.88 293.94 2368.93 29.80 2011-02-18 07:51:33.000 049 33380.78 293.98 2368.91 29.80 2011-02-18 07:51:34.000 049 33380.83 294.04 2368.89 29.80 2011-02-18 07:51:35.000 049 33380.84 294.05 2368.96 29.80 2011-02-18 07:51:36.000 049 33380.78 294.07 2369.00 29.80 2011-02-18 07:51:37.000 049 33380.82 294.09 2369.01 29.80 2011-02-18 07:51:38.000 049 33380.88 294.13 2369.03 29.80 2011-02-18 07:51:39.000 049 33380.85 294.15 2368.95 29.80 2011-02-18 07:51:40.000 049 33380.79 294.21 2369.03 29.80 2011-02-18 07:51:41.000 049 33380.83 294.12 2369.11 29.80 2011-02-18 07:51:42.000 049 33380.84 294.17 2368.98 29.80 2011-02-18 07:51:43.000 049 33380.86 294.21 2369.14 29.80 2011-02-18 07:51:44.000 049 33380.83 294.21 2369.08 29.80 2011-02-18 07:51:45.000 049 33380.82 294.22 2369.12 29.80 2011-02-18 07:51:46.000 049 33380.86 294.24 2369.18 29.80 2011-02-18 07:51:47.000 049 33380.77 294.24 2369.11 29.80 2011-02-18 07:51:48.000 049 33380.88 294.26 2369.06 29.80 2011-02-18 07:51:49.000 049 33380.76 294.27 2369.17 29.80 2011-02-18 07:51:50.000 049 33380.83 294.30 2369.15 29.80 2011-02-18 07:51:51.000 049 33380.81 294.28 2369.18 29.80 2011-02-18 07:51:52.000 049 33380.87 294.34 2369.17 29.80 2011-02-18 07:51:53.000 049 33380.78 294.36 2369.18 29.80 2011-02-18 07:51:54.000 049 33380.83 294.34 2369.16 29.80 2011-02-18 07:51:55.000 049 33380.83 294.37 2369.20 29.80 2011-02-18 07:51:56.000 049 33380.85 294.37 2369.17 29.80 2011-02-18 07:51:57.000 049 33380.87 294.38 2369.17 29.80 2011-02-18 07:51:58.000 049 33380.95 294.36 2369.17 29.80 2011-02-18 07:51:59.000 049 33380.96 294.37 2369.17 29.80 2011-02-18 07:52:00.000 049 33380.97 294.42 2369.09 29.80 2011-02-18 07:52:01.000 049 33381.07 294.40 2369.23 29.80 2011-02-18 07:52:02.000 049 33381.02 294.41 2369.20 29.80 2011-02-18 07:52:03.000 049 33381.05 294.37 2369.18 29.80 2011-02-18 07:52:04.000 049 33381.12 294.35 2369.17 29.80 2011-02-18 07:52:05.000 049 33381.14 294.44 2369.13 29.80 2011-02-18 07:52:06.000 049 33381.20 294.36 2369.14 29.80 2011-02-18 07:52:07.000 049 33381.19 294.35 2369.12 29.80 2011-02-18 07:52:08.000 049 33381.32 294.34 2369.22 29.80 2011-02-18 07:52:09.000 049 33381.25 294.34 2369.15 29.80 2011-02-18 07:52:10.000 049 33381.35 294.38 2369.13 29.80 2011-02-18 07:52:11.000 049 33381.41 294.33 2369.09 29.80 2011-02-18 07:52:12.000 049 33381.43 294.33 2369.11 29.80 2011-02-18 07:52:13.000 049 33381.51 294.34 2369.06 29.80 2011-02-18 07:52:14.000 049 33381.64 294.27 2369.09 29.80 2011-02-18 07:52:15.000 049 33381.50 294.22 2369.09 29.80 2011-02-18 07:52:16.000 049 33381.56 294.27 2369.10 29.80 2011-02-18 07:52:17.000 049 33381.69 294.21 2368.99 29.80 2011-02-18 07:52:18.000 049 33381.73 294.19 2368.88 29.80 2011-02-18 07:52:19.000 049 33381.80 294.11 2369.03 29.80 2011-02-18 07:52:20.000 049 33381.88 294.05 2368.92 29.80 2011-02-18 07:52:21.000 049 33381.76 294.01 2368.91 29.80 2011-02-18 07:52:22.000 049 33381.88 293.95 2368.74 29.80 2011-02-18 07:52:23.000 049 33382.11 293.92 2368.84 29.80 2011-02-18 07:52:24.000 049 33382.10 293.88 2368.83 29.80 2011-02-18 07:52:25.000 049 33382.20 293.80 2368.74 29.80 2011-02-18 07:52:26.000 049 33382.36 293.70 2368.76 29.80 2011-02-18 07:52:27.000 049 33382.33 293.66 2368.80 29.80 2011-02-18 07:52:28.000 049 33382.38 293.62 2368.70 29.80 2011-02-18 07:52:29.000 049 33382.54 293.55 2368.62 29.80 2011-02-18 07:52:30.000 049 33382.54 293.49 2368.57 29.80 2011-02-18 07:52:31.000 049 33382.66 293.38 2368.71 29.80 2011-02-18 07:52:32.000 049 33382.92 293.37 2368.50 29.80 2011-02-18 07:52:33.000 049 33382.97 293.31 2368.43 29.80 2011-02-18 07:52:34.000 049 33383.03 293.19 2368.49 29.80 2011-02-18 07:52:35.000 049 33383.13 293.09 2368.38 29.80 2011-02-18 07:52:36.000 049 33383.25 293.08 2368.40 29.80 2011-02-18 07:52:37.000 049 33383.34 292.95 2368.30 29.80 2011-02-18 07:52:38.000 049 33383.50 292.93 2368.27 29.80 2011-02-18 07:52:39.000 049 33383.55 292.87 2368.24 29.80 2011-02-18 07:52:40.000 049 33383.73 292.75 2368.09 29.80 2011-02-18 07:52:41.000 049 33383.89 292.65 2368.15 29.80 2011-02-18 07:52:42.000 049 33383.92 292.65 2367.97 29.80 2011-02-18 07:52:43.000 049 33384.04 292.59 2368.06 29.80 2011-02-18 07:52:44.000 049 33384.19 292.50 2367.91 29.80 2011-02-18 07:52:45.000 049 33384.24 292.43 2367.97 29.80 2011-02-18 07:52:46.000 049 33384.41 292.44 2367.84 29.80 2011-02-18 07:52:47.000 049 33384.48 292.34 2367.73 29.80 2011-02-18 07:52:48.000 049 33384.65 292.33 2367.76 29.80 2011-02-18 07:52:49.000 049 33384.65 292.34 2367.68 29.80 2011-02-18 07:52:50.000 049 33384.82 292.29 2367.54 29.80 2011-02-18 07:52:51.000 049 33384.78 292.30 2367.55 29.80 2011-02-18 07:52:52.000 049 33384.93 292.28 2367.50 29.80 2011-02-18 07:52:53.000 049 33385.05 292.30 2367.35 29.80 2011-02-18 07:52:54.000 049 33384.99 292.30 2367.39 29.80 2011-02-18 07:52:55.000 049 33385.18 292.29 2367.32 29.80 2011-02-18 07:52:56.000 049 33385.22 292.35 2367.26 29.80 2011-02-18 07:52:57.000 049 33385.33 292.36 2367.22 29.80 2011-02-18 07:52:58.000 049 33385.54 292.35 2367.06 29.80 2011-02-18 07:52:59.000 049 33385.55 292.41 2367.16 29.80 2011-02-18 07:53:00.000 049 33385.67 292.38 2367.06 29.80 2011-02-18 07:53:01.000 049 33385.73 292.43 2367.03 29.80 2011-02-18 07:53:02.000 049 33385.84 292.44 2366.91 29.80 2011-02-18 07:53:03.000 049 33385.85 292.42 2366.95 29.80 2011-02-18 07:53:04.000 049 33386.00 292.41 2366.88 29.80 2011-02-18 07:53:05.000 049 33386.08 292.43 2366.86 29.80 2011-02-18 07:53:06.000 049 33386.16 292.38 2366.76 29.80 2011-02-18 07:53:07.000 049 33386.33 292.44 2366.72 29.80 2011-02-18 07:53:08.000 049 33386.44 292.39 2366.76 29.80 2011-02-18 07:53:09.000 049 33386.40 292.36 2366.66 29.80 2011-02-18 07:53:10.000 049 33386.58 292.41 2366.51 29.80 2011-02-18 07:53:11.000 049 33386.69 292.41 2366.45 29.80 2011-02-18 07:53:12.000 049 33386.66 292.36 2366.53 29.80 2011-02-18 07:53:13.000 049 33386.87 292.36 2366.44 29.80 2011-02-18 07:53:14.000 049 33386.89 292.33 2366.35 29.80 2011-02-18 07:53:15.000 049 33386.93 292.33 2366.28 29.80 2011-02-18 07:53:16.000 049 33387.14 292.28 2366.24 29.80 2011-02-18 07:53:17.000 049 33387.19 292.28 2366.18 29.80 2011-02-18 07:53:18.000 049 33387.32 292.29 2366.23 29.80 2011-02-18 07:53:19.000 049 33387.37 292.31 2366.14 29.80 2011-02-18 07:53:20.000 049 33387.38 292.33 2366.10 29.80 2011-02-18 07:53:21.000 049 33387.38 292.35 2366.04 29.80 2011-02-18 07:53:22.000 049 33387.51 292.36 2366.02 29.80 2011-02-18 07:53:23.000 049 33387.58 292.37 2365.97 29.80 2011-02-18 07:53:24.000 049 33387.68 292.39 2365.89 29.80 2011-02-18 07:53:25.000 049 33387.66 292.37 2365.86 29.80 2011-02-18 07:53:26.000 049 33387.80 292.39 2365.73 29.80 2011-02-18 07:53:27.000 049 33387.87 292.37 2365.68 29.80 2011-02-18 07:53:28.000 049 33387.97 292.36 2365.69 29.80 2011-02-18 07:53:29.000 049 33388.03 292.44 2365.68 29.80 2011-02-18 07:53:30.000 049 33388.09 292.42 2365.60 29.80 2011-02-18 07:53:31.000 049 33388.22 292.35 2365.63 29.80 2011-02-18 07:53:32.000 049 33388.28 292.37 2365.57 29.80 2011-02-18 07:53:33.000 049 33388.28 292.37 2365.45 29.80 2011-02-18 07:53:34.000 049 33388.47 292.44 2365.48 29.80 2011-02-18 07:53:35.000 049 33388.50 292.41 2365.48 29.80 2011-02-18 07:53:36.000 049 33388.59 292.41 2365.38 29.80 2011-02-18 07:53:37.000 049 33388.50 292.45 2365.46 29.80 2011-02-18 07:53:38.000 049 33388.78 292.46 2365.43 29.80 2011-02-18 07:53:39.000 049 33388.72 292.46 2365.35 29.80 2011-02-18 07:53:40.000 049 33388.83 292.44 2365.34 29.80 2011-02-18 07:53:41.000 049 33388.81 292.43 2365.27 29.80 2011-02-18 07:53:42.000 049 33388.73 292.51 2365.17 29.80 2011-02-18 07:53:43.000 049 33389.08 292.50 2365.18 29.80 2011-02-18 07:53:44.000 049 33389.01 292.51 2365.05 29.80 2011-02-18 07:53:45.000 049 33389.02 292.53 2365.07 29.80 2011-02-18 07:53:46.000 049 33389.16 292.53 2365.12 29.80 2011-02-18 07:53:47.000 049 33389.24 292.57 2365.11 29.80 2011-02-18 07:53:48.000 049 33389.18 292.54 2365.12 29.80 2011-02-18 07:53:49.000 049 33389.34 292.58 2364.96 29.80 2011-02-18 07:53:50.000 049 33389.42 292.58 2364.94 29.80 2011-02-18 07:53:51.000 049 33389.49 292.59 2364.85 29.80 2011-02-18 07:53:52.000 049 33389.60 292.58 2364.96 29.80 2011-02-18 07:53:53.000 049 33389.65 292.53 2364.87 29.80 2011-02-18 07:53:54.000 049 33389.65 292.53 2364.87 29.80 2011-02-18 07:53:55.000 049 33389.65 292.58 2364.78 29.80 2011-02-18 07:53:56.000 049 33389.99 292.52 2364.82 29.80 2011-02-18 07:53:57.000 049 33389.90 292.49 2364.76 29.80 2011-02-18 07:53:58.000 049 33389.90 292.53 2364.71 29.80 2011-02-18 07:53:59.000 049 33390.01 292.54 2364.74 29.80 2011-02-18 07:54:00.000 049 33389.92 292.53 2364.67 29.80 2011-02-18 07:54:01.000 049 33390.14 292.56 2364.59 29.80 2011-02-18 07:54:02.000 049 33390.01 292.49 2364.65 29.80 2011-02-18 07:54:03.000 049 33390.10 292.47 2364.61 29.80 2011-02-18 07:54:04.000 049 33390.21 292.52 2364.56 29.80 2011-02-18 07:54:05.000 049 33390.29 292.48 2364.58 29.80 2011-02-18 07:54:06.000 049 33390.25 292.47 2364.60 29.80 2011-02-18 07:54:07.000 049 33390.38 292.48 2364.56 29.80 2011-02-18 07:54:08.000 049 33390.48 292.42 2364.49 29.80 2011-02-18 07:54:09.000 049 33390.45 292.39 2364.43 29.80 2011-02-18 07:54:10.000 049 33390.51 292.36 2364.48 29.80 2011-02-18 07:54:11.000 049 33390.48 292.30 2364.42 29.80 2011-02-18 07:54:12.000 049 33390.61 292.28 2364.44 29.80 2011-02-18 07:54:13.000 049 33390.71 292.21 2364.30 29.80 2011-02-18 07:54:14.000 049 33390.78 292.10 2364.35 29.80 2011-02-18 07:54:15.000 049 33390.83 292.07 2364.27 29.80 2011-02-18 07:54:16.000 049 33390.89 292.00 2364.30 29.80 2011-02-18 07:54:17.000 049 33391.08 291.91 2364.25 29.80 2011-02-18 07:54:18.000 049 33391.07 291.87 2364.19 29.80 2011-02-18 07:54:19.000 049 33391.09 291.80 2364.27 29.80 2011-02-18 07:54:20.000 049 33391.32 291.66 2364.22 29.80 2011-02-18 07:54:21.000 049 33391.30 291.64 2364.16 29.80 2011-02-18 07:54:22.000 049 33391.44 291.59 2364.11 29.80 2011-02-18 07:54:23.000 049 33391.45 291.53 2364.11 29.80 2011-02-18 07:54:24.000 049 33391.54 291.50 2364.08 29.80 2011-02-18 07:54:25.000 049 33391.57 291.40 2363.93 29.80 2011-02-18 07:54:26.000 049 33391.76 291.41 2363.95 29.80 2011-02-18 07:54:27.000 049 33391.73 291.40 2363.97 29.80 2011-02-18 07:54:28.000 049 33391.96 291.36 2363.86 29.80 2011-02-18 07:54:29.000 049 33391.97 291.32 2363.92 29.80 2011-02-18 07:54:30.000 049 33391.93 291.32 2363.87 29.80 2011-02-18 07:54:31.000 049 33392.24 291.33 2363.75 29.80 2011-02-18 07:54:32.000 049 33392.30 291.34 2363.74 29.80 2011-02-18 07:54:33.000 049 33392.29 291.33 2363.75 29.80 2011-02-18 07:54:34.000 049 33392.39 291.37 2363.63 29.80 2011-02-18 07:54:35.000 049 33392.47 291.37 2363.61 29.80 2011-02-18 07:54:36.000 049 33392.59 291.33 2363.56 29.80 2011-02-18 07:54:37.000 049 33392.70 291.37 2363.57 29.80 2011-02-18 07:54:38.000 049 33392.64 291.36 2363.44 29.80 2011-02-18 07:54:39.000 049 33392.63 291.38 2363.46 29.80 2011-02-18 07:54:40.000 049 33392.76 291.44 2363.47 29.80 2011-02-18 07:54:41.000 049 33392.79 291.45 2363.42 29.80 2011-02-18 07:54:42.000 049 33392.91 291.46 2363.40 29.80 2011-02-18 07:54:43.000 049 33392.90 291.49 2363.34 29.80 2011-02-18 07:54:44.000 049 33392.94 291.48 2363.21 29.80 2011-02-18 07:54:45.000 049 33393.01 291.46 2363.20 29.80 2011-02-18 07:54:46.000 049 33392.94 291.55 2363.26 29.80 2011-02-18 07:54:47.000 049 33393.03 291.53 2363.16 29.80 2011-02-18 07:54:48.000 049 33392.94 291.47 2363.19 29.80 2011-02-18 07:54:49.000 049 33393.11 291.48 2363.13 29.80 2011-02-18 07:54:50.000 049 33393.03 291.45 2363.09 29.80 2011-02-18 07:54:51.000 049 33393.00 291.45 2363.02 29.80 2011-02-18 07:54:52.000 049 33393.21 291.43 2363.09 29.80 2011-02-18 07:54:53.000 049 33393.15 291.43 2363.10 29.80 2011-02-18 07:54:54.000 049 33393.15 291.43 2363.01 29.80 2011-02-18 07:54:55.000 049 33393.18 291.41 2363.04 29.80 2011-02-18 07:54:56.000 049 33393.18 291.42 2362.95 29.80 2011-02-18 07:54:57.000 049 33393.18 291.41 2362.92 29.80 2011-02-18 07:54:58.000 049 33393.24 291.47 2362.99 29.80 2011-02-18 07:54:59.000 049 33393.24 291.49 2362.93 29.80 2011-02-18 07:55:00.000 049 33393.15 291.48 2363.00 29.80 2011-02-18 07:55:01.000 049 33393.29 291.52 2363.05 29.80 2011-02-18 07:55:02.000 049 33393.25 291.56 2362.98 29.80 2011-02-18 07:55:03.000 049 33393.21 291.53 2362.88 29.80 2011-02-18 07:55:04.000 049 33393.37 291.58 2363.01 29.80 2011-02-18 07:55:05.000 049 33393.34 291.59 2362.95 29.80 2011-02-18 07:55:06.000 049 33393.36 291.56 2362.99 29.80 2011-02-18 07:55:07.000 049 33393.42 291.62 2362.98 29.80 2011-02-18 07:55:08.000 049 33393.38 291.63 2362.99 29.80 2011-02-18 07:55:09.000 049 33393.38 291.60 2362.95 29.80 2011-02-18 07:55:10.000 049 33393.47 291.55 2363.00 29.80 2011-02-18 07:55:11.000 049 33393.60 291.53 2363.06 29.80 2011-02-18 07:55:12.000 049 33393.52 291.46 2363.09 29.80 2011-02-18 07:55:13.000 049 33393.65 291.35 2363.09 29.80 2011-02-18 07:55:14.000 049 33393.87 291.21 2363.04 29.80 2011-02-18 07:55:15.000 049 33393.92 291.13 2363.03 29.80 2011-02-18 07:55:16.000 049 33394.09 291.00 2363.10 29.80 2011-02-18 07:55:17.000 049 33394.25 290.84 2363.07 29.80 2011-02-18 07:55:18.000 049 33394.26 290.78 2363.14 29.80 2011-02-18 07:55:19.000 049 33394.62 290.59 2363.05 29.80 2011-02-18 07:55:20.000 049 33394.73 290.39 2363.06 29.80 2011-02-18 07:55:21.000 049 33394.85 290.31 2363.04 29.80 2011-02-18 07:55:22.000 049 33394.92 290.16 2363.02 29.80 2011-02-18 07:55:23.000 049 33395.09 290.08 2362.96 29.80 2011-02-18 07:55:24.000 049 33395.08 290.10 2362.99 29.80 2011-02-18 07:55:25.000 049 33395.20 290.04 2362.94 29.80 2011-02-18 07:55:26.000 049 33395.20 290.00 2362.87 29.80 2011-02-18 07:55:27.000 049 33395.27 290.00 2362.91 29.80 2011-02-18 07:55:28.000 049 33395.33 290.01 2362.89 29.80 2011-02-18 07:55:29.000 049 33395.46 289.96 2362.84 29.80 2011-02-18 07:55:30.000 049 33395.43 290.03 2362.79 29.80 2011-02-18 07:55:31.000 049 33395.56 290.13 2362.78 29.80 2011-02-18 07:55:32.000 049 33395.64 290.31 2362.81 29.80 2011-02-18 07:55:33.000 049 33395.63 290.37 2362.87 29.80 2011-02-18 07:55:34.000 049 33395.78 290.62 2362.76 29.80 2011-02-18 07:55:35.000 049 33395.81 290.87 2362.85 29.80 2011-02-18 07:55:36.000 049 33395.72 290.95 2362.86 29.80 2011-02-18 07:55:37.000 049 33395.88 291.18 2362.80 29.80 2011-02-18 07:55:38.000 049 33396.02 291.45 2362.85 29.80 2011-02-18 07:55:39.000 049 33396.03 291.52 2362.83 29.80 2011-02-18 07:55:40.000 049 33396.14 291.74 2362.85 29.80 2011-02-18 07:55:41.000 049 33396.28 292.02 2362.97 29.80 2011-02-18 07:55:42.000 049 33396.35 292.13 2362.86 29.80 2011-02-18 07:55:43.000 049 33396.39 292.31 2362.95 29.80 2011-02-18 07:55:44.000 049 33396.55 292.52 2362.94 29.80 2011-02-18 07:55:45.000 049 33396.65 292.62 2362.97 29.80 2011-02-18 07:55:46.000 049 33396.67 292.73 2363.03 29.80 2011-02-18 07:55:47.000 049 33396.84 292.78 2363.02 29.80 2011-02-18 07:55:48.000 049 33396.79 292.85 2363.01 29.80 2011-02-18 07:55:49.000 049 33396.99 292.82 2363.10 29.80 2011-02-18 07:55:50.000 049 33397.10 292.81 2363.06 29.80 2011-02-18 07:55:51.000 049 33397.10 292.78 2363.05 29.80 2011-02-18 07:55:52.000 049 33397.27 292.75 2363.05 29.80 2011-02-18 07:55:53.000 049 33397.40 292.73 2363.05 29.80 2011-02-18 07:55:54.000 049 33397.42 292.68 2363.02 29.80 2011-02-18 07:55:55.000 049 33397.55 292.64 2363.04 29.79 2011-02-18 07:55:56.000 049 33397.75 292.60 2362.94 29.79 2011-02-18 07:55:57.000 049 33397.70 292.57 2362.94 29.79 2011-02-18 07:55:58.000 049 33397.74 292.56 2362.93 29.79 2011-02-18 07:55:59.000 049 33397.87 292.62 2362.90 29.79 2011-02-18 07:56:00.000 049 33397.90 292.63 2362.85 29.79 2011-02-18 07:56:01.000 049 33398.06 292.66 2362.85 29.79 2011-02-18 07:56:02.000 049 33398.21 292.70 2362.85 29.79 2011-02-18 07:56:03.000 049 33398.18 292.71 2362.78 29.79 2011-02-18 07:56:04.000 049 33398.31 292.77 2362.80 29.79 2011-02-18 07:56:05.000 049 33398.44 292.84 2362.69 29.79 2011-02-18 07:56:06.000 049 33398.47 292.85 2362.70 29.79 2011-02-18 07:56:07.000 049 33398.47 292.97 2362.70 29.79 2011-02-18 07:56:08.000 049 33398.55 293.04 2362.72 29.79 2011-02-18 07:56:09.000 049 33398.59 293.09 2362.56 29.79 2011-02-18 07:56:10.000 049 33398.75 293.12 2362.54 29.79 2011-02-18 07:56:11.000 049 33398.84 293.18 2362.55 29.79 2011-02-18 07:56:12.000 049 33398.84 293.16 2362.59 29.79 2011-02-18 07:56:13.000 049 33398.89 293.20 2362.56 29.79 2011-02-18 07:56:14.000 049 33398.96 293.19 2362.48 29.79 2011-02-18 07:56:15.000 049 33398.93 293.20 2362.50 29.79 2011-02-18 07:56:16.000 049 33399.05 293.24 2362.45 29.79 2011-02-18 07:56:17.000 049 33399.20 293.20 2362.49 29.79 2011-02-18 07:56:18.000 049 33399.19 293.14 2362.37 29.79 2011-02-18 07:56:19.000 049 33399.26 293.13 2362.32 29.79 2011-02-18 07:56:20.000 049 33399.38 293.10 2362.41 29.79 2011-02-18 07:56:21.000 049 33399.38 293.09 2362.35 29.79 2011-02-18 07:56:22.000 049 33399.46 293.02 2362.31 29.79 2011-02-18 07:56:23.000 049 33399.56 292.93 2362.26 29.79 2011-02-18 07:56:24.000 049 33399.62 292.85 2362.23 29.79 2011-02-18 07:56:25.000 049 33399.68 292.79 2362.19 29.79 2011-02-18 07:56:26.000 049 33399.74 292.73 2362.14 29.79 2011-02-18 07:56:27.000 049 33399.78 292.70 2362.17 29.79 2011-02-18 07:56:28.000 049 33399.83 292.63 2362.20 29.79 2011-02-18 07:56:29.000 049 33399.87 292.60 2362.01 29.79 2011-02-18 07:56:30.000 049 33399.96 292.54 2362.07 29.79 2011-02-18 07:56:31.000 049 33399.98 292.44 2361.97 29.79 2011-02-18 07:56:32.000 049 33400.13 292.37 2361.86 29.79 2011-02-18 07:56:33.000 049 33400.12 292.37 2361.88 29.79 2011-02-18 07:56:34.000 049 33400.33 292.34 2361.88 29.79 2011-02-18 07:56:35.000 049 33400.23 292.27 2361.84 29.79 2011-02-18 07:56:36.000 049 33400.36 292.24 2361.82 29.79 2011-02-18 07:56:37.000 049 33400.46 292.26 2361.79 29.79 2011-02-18 07:56:38.000 049 33400.66 292.17 2361.65 29.79 2011-02-18 07:56:39.000 049 33400.57 292.12 2361.67 29.79 2011-02-18 07:56:40.000 049 33400.75 292.11 2361.63 29.79 2011-02-18 07:56:41.000 049 33400.79 292.09 2361.61 29.79 2011-02-18 07:56:42.000 049 33400.85 292.09 2361.60 29.79 2011-02-18 07:56:43.000 049 33400.89 292.04 2361.52 29.79 2011-02-18 07:56:44.000 049 33400.90 292.00 2361.44 29.79 2011-02-18 07:56:45.000 049 33400.95 291.96 2361.45 29.79 2011-02-18 07:56:46.000 049 33401.09 291.90 2361.38 29.79 2011-02-18 07:56:47.000 049 33401.07 291.89 2361.29 29.79 2011-02-18 07:56:48.000 049 33401.10 291.84 2361.21 29.79 2011-02-18 07:56:49.000 049 33401.19 291.79 2361.24 29.79 2011-02-18 07:56:50.000 049 33401.19 291.71 2361.18 29.79 2011-02-18 07:56:51.000 049 33401.22 291.65 2361.16 29.79 2011-02-18 07:56:52.000 049 33401.29 291.58 2361.09 29.79 2011-02-18 07:56:53.000 049 33401.37 291.52 2361.04 29.79 2011-02-18 07:56:54.000 049 33401.45 291.47 2360.99 29.80 2011-02-18 07:56:55.000 049 33401.51 291.44 2361.08 29.79 2011-02-18 07:56:56.000 049 33401.68 291.31 2360.93 29.79 2011-02-18 07:56:57.000 049 33401.65 291.27 2360.95 29.80 2011-02-18 07:56:58.000 049 33401.88 291.19 2360.93 29.79 2011-02-18 07:56:59.000 049 33401.91 291.07 2360.91 29.79 2011-02-18 07:57:00.000 049 33401.88 291.03 2360.87 29.80 2011-02-18 07:57:01.000 049 33402.07 290.97 2360.76 29.80 2011-02-18 07:57:02.000 049 33402.03 290.84 2360.70 29.80 2011-02-18 07:57:03.000 049 33402.20 290.78 2360.80 29.80 2011-02-18 07:57:04.000 049 33402.34 290.72 2360.64 29.80 2011-02-18 07:57:05.000 049 33402.44 290.63 2360.60 29.79 2011-02-18 07:57:06.000 049 33402.49 290.60 2360.57 29.79 2011-02-18 07:57:07.000 049 33402.56 290.50 2360.51 29.79 2011-02-18 07:57:08.000 049 33402.71 290.40 2360.37 29.79 2011-02-18 07:57:09.000 049 33402.69 290.34 2360.39 29.79 2011-02-18 07:57:10.000 049 33402.87 290.27 2360.29 29.79 2011-02-18 07:57:11.000 049 33402.86 290.18 2360.26 29.79 2011-02-18 07:57:12.000 049 33402.96 290.17 2360.20 29.79 2011-02-18 07:57:13.000 049 33403.08 290.10 2360.12 29.79 2011-02-18 07:57:14.000 049 33403.07 290.07 2360.05 29.79 2011-02-18 07:57:15.000 049 33403.11 290.06 2360.08 29.79 2011-02-18 07:57:16.000 049 33403.23 290.03 2359.99 29.79 2011-02-18 07:57:17.000 049 33403.34 289.98 2359.89 29.79 2011-02-18 07:57:18.000 049 33403.30 289.98 2359.84 29.79 2011-02-18 07:57:19.000 049 33403.37 289.90 2359.86 29.79 2011-02-18 07:57:20.000 049 33403.43 289.92 2359.76 29.79 2011-02-18 07:57:21.000 049 33403.49 289.90 2359.71 29.79 2011-02-18 07:57:22.000 049 33403.67 289.90 2359.64 29.79 2011-02-18 07:57:23.000 049 33403.75 289.94 2359.59 29.79 2011-02-18 07:57:24.000 049 33403.82 289.96 2359.58 29.79 2011-02-18 07:57:25.000 049 33403.74 289.98 2359.46 29.79 2011-02-18 07:57:26.000 049 33403.86 289.96 2359.40 29.79 2011-02-18 07:57:27.000 049 33403.89 290.00 2359.39 29.79 2011-02-18 07:57:28.000 049 33403.94 290.11 2359.32 29.79 2011-02-18 07:57:29.000 049 33404.00 290.13 2359.36 29.79 2011-02-18 07:57:30.000 049 33404.05 290.13 2359.27 29.79 2011-02-18 07:57:31.000 049 33404.11 290.19 2359.09 29.79 2011-02-18 07:57:32.000 049 33404.12 290.21 2359.16 29.79 2011-02-18 07:57:33.000 049 33404.05 290.22 2359.11 29.79 2011-02-18 07:57:34.000 049 33404.11 290.29 2358.99 29.79 2011-02-18 07:57:35.000 049 33404.15 290.36 2359.02 29.79 2011-02-18 07:57:36.000 049 33404.15 290.39 2359.01 29.79 2011-02-18 07:57:37.000 049 33404.15 290.49 2359.04 29.79 2011-02-18 07:57:38.000 049 33404.12 290.58 2358.98 29.79 2011-02-18 07:57:39.000 049 33404.09 290.60 2358.97 29.79 2011-02-18 07:57:40.000 049 33404.17 290.60 2358.98 29.79 2011-02-18 07:57:41.000 049 33404.10 290.61 2358.89 29.79 2011-02-18 07:57:42.000 049 33404.07 290.62 2358.89 29.79 2011-02-18 07:57:43.000 049 33404.07 290.71 2358.86 29.79 2011-02-18 07:57:44.000 049 33404.01 290.74 2358.82 29.79 2011-02-18 07:57:45.000 049 33403.99 290.79 2358.88 29.79 2011-02-18 07:57:46.000 049 33403.96 290.86 2358.84 29.79 2011-02-18 07:57:47.000 049 33403.84 290.93 2358.83 29.79 2011-02-18 07:57:48.000 049 33403.90 290.98 2358.82 29.79 2011-02-18 07:57:49.000 049 33403.80 291.06 2358.85 29.79 2011-02-18 07:57:50.000 049 33403.81 291.18 2358.80 29.79 2011-02-18 07:57:51.000 049 33403.76 291.21 2358.71 29.79 2011-02-18 07:57:52.000 049 33403.66 291.27 2358.89 29.79 2011-02-18 07:57:53.000 049 33403.73 291.41 2358.78 29.79 2011-02-18 07:57:54.000 049 33403.66 291.47 2358.79 29.79 2011-02-18 07:57:55.000 049 33403.64 291.54 2358.87 29.79 2011-02-18 07:57:56.000 049 33403.49 291.69 2358.90 29.79 2011-02-18 07:57:57.000 049 33403.48 291.73 2358.96 29.79 2011-02-18 07:57:58.000 049 33403.40 291.91 2358.91 29.79 2011-02-18 07:57:59.000 049 33403.30 292.00 2358.93 29.79 2011-02-18 07:58:00.000 049 33403.15 292.10 2359.01 29.79 2011-02-18 07:58:01.000 049 33403.12 292.23 2358.97 29.79 2011-02-18 07:58:02.000 049 33403.11 292.39 2359.07 29.79 2011-02-18 07:58:03.000 049 33403.09 292.42 2359.02 29.79 2011-02-18 07:58:04.000 049 33402.86 292.61 2359.10 29.79 2011-02-18 07:58:05.000 049 33402.98 292.70 2359.12 29.79 2011-02-18 07:58:06.000 049 33402.86 292.75 2359.07 29.79 2011-02-18 07:58:07.000 049 33402.87 292.81 2359.11 29.79 2011-02-18 07:58:08.000 049 33402.72 292.92 2359.19 29.79 2011-02-18 07:58:09.000 049 33402.68 292.94 2359.17 29.79 2011-02-18 07:58:10.000 049 33402.74 292.95 2359.31 29.79 2011-02-18 07:58:11.000 049 33402.68 293.01 2359.36 29.79 2011-02-18 07:58:12.000 049 33402.67 293.04 2359.38 29.79 2011-02-18 07:58:13.000 049 33402.62 293.02 2359.43 29.79 2011-02-18 07:58:14.000 049 33402.61 293.07 2359.43 29.79 2011-02-18 07:58:15.000 049 33402.62 293.05 2359.43 29.79 2011-02-18 07:58:16.000 049 33402.59 293.04 2359.51 29.79 2011-02-18 07:58:17.000 049 33402.58 293.00 2359.50 29.79 2011-02-18 07:58:18.000 049 33402.63 293.00 2359.58 29.79 2011-02-18 07:58:19.000 049 33402.58 292.93 2359.62 29.79 2011-02-18 07:58:20.000 049 33402.59 292.90 2359.68 29.79 2011-02-18 07:58:21.000 049 33402.52 292.90 2359.61 29.79 2011-02-18 07:58:22.000 049 33402.47 292.88 2359.70 29.79 2011-02-18 07:58:23.000 049 33402.29 292.84 2359.71 29.79 2011-02-18 07:58:24.000 049 33402.27 292.81 2359.66 29.79 2011-02-18 07:58:25.000 049 33402.38 292.77 2359.70 29.79 2011-02-18 07:58:26.000 049 33402.31 292.72 2359.71 29.79 2011-02-18 07:58:27.000 049 33402.31 292.72 2359.70 29.79 2011-02-18 07:58:28.000 049 33402.43 292.67 2359.77 29.79 2011-02-18 07:58:29.000 049 33402.37 292.65 2359.79 29.79 2011-02-18 07:58:30.000 049 33402.39 292.65 2359.77 29.79 2011-02-18 07:58:31.000 049 33402.48 292.69 2359.80 29.79 2011-02-18 07:58:32.000 049 33402.37 292.71 2359.88 29.79 2011-02-18 07:58:33.000 049 33402.31 292.70 2359.90 29.79 2011-02-18 07:58:34.000 049 33402.45 292.72 2359.89 29.79 2011-02-18 07:58:35.000 049 33402.45 292.74 2359.87 29.79 2011-02-18 07:58:36.000 049 33402.49 292.75 2359.89 29.79 2011-02-18 07:58:37.000 049 33402.41 292.76 2359.82 29.79 2011-02-18 07:58:38.000 049 33402.52 292.83 2359.89 29.79 2011-02-18 07:58:39.000 049 33402.42 292.88 2359.92 29.79 2011-02-18 07:58:40.000 049 33402.50 292.95 2359.85 29.79 2011-02-18 07:58:41.000 049 33402.45 293.00 2359.93 29.79 2011-02-18 07:58:42.000 049 33402.43 293.00 2359.85 29.79 2011-02-18 07:58:43.000 049 33402.36 293.05 2360.01 29.79 2011-02-18 07:58:44.000 049 33402.48 293.11 2359.97 29.79 2011-02-18 07:58:45.000 049 33402.37 293.13 2359.95 29.79 2011-02-18 07:58:46.000 049 33402.40 293.17 2359.96 29.79 2011-02-18 07:58:47.000 049 33402.41 293.19 2359.99 29.79 2011-02-18 07:58:48.000 049 33402.34 293.19 2359.99 29.79 2011-02-18 07:58:49.000 049 33402.44 293.21 2360.02 29.79 2011-02-18 07:58:50.000 049 33402.50 293.22 2360.08 29.79 2011-02-18 07:58:51.000 049 33402.44 293.18 2360.01 29.79 2011-02-18 07:58:52.000 049 33402.54 293.16 2360.06 29.79 2011-02-18 07:58:53.000 049 33402.57 293.14 2360.12 29.79 2011-02-18 07:58:54.000 049 33402.58 293.11 2360.14 29.79 2011-02-18 07:58:55.000 049 33402.59 293.06 2360.17 29.79 2011-02-18 07:58:56.000 049 33402.67 293.08 2360.21 29.79 2011-02-18 07:58:57.000 049 33402.66 293.02 2360.15 29.79 2011-02-18 07:58:58.000 049 33402.75 292.94 2360.11 29.79 2011-02-18 07:58:59.000 049 33402.89 292.88 2360.26 29.79 2011-02-18 07:59:00.000 049 33402.94 292.81 2360.21 29.79 2011-02-18 07:59:01.000 049 33403.13 292.76 2360.28 29.79 2011-02-18 07:59:02.000 049 33403.22 292.73 2360.16 29.79 2011-02-18 07:59:03.000 049 33403.16 292.74 2360.09 29.79 2011-02-18 07:59:04.000 049 33403.22 292.75 2360.23 29.79 2011-02-18 07:59:05.000 049 33403.24 292.75 2360.27 29.79 2011-02-18 07:59:06.000 049 33403.23 292.76 2360.20 29.79 2011-02-18 07:59:07.000 049 33403.32 292.75 2360.17 29.79 2011-02-18 07:59:08.000 049 33403.49 292.81 2360.16 29.79 2011-02-18 07:59:09.000 049 33403.37 292.81 2360.20 29.79 2011-02-18 07:59:10.000 049 33403.47 292.85 2360.23 29.79 2011-02-18 07:59:11.000 049 33403.59 292.89 2360.25 29.79 2011-02-18 07:59:12.000 049 33403.58 292.93 2360.16 29.79 2011-02-18 07:59:13.000 049 33403.64 292.97 2360.17 29.79 2011-02-18 07:59:14.000 049 33403.77 293.09 2360.23 29.79 2011-02-18 07:59:15.000 049 33403.77 293.11 2360.23 29.79 2011-02-18 07:59:16.000 049 33403.82 293.16 2360.29 29.79 2011-02-18 07:59:17.000 049 33403.81 293.29 2360.30 29.79 2011-02-18 07:59:18.000 049 33403.80 293.37 2360.25 29.79 2011-02-18 07:59:19.000 049 33403.87 293.49 2360.23 29.79 2011-02-18 07:59:20.000 049 33403.93 293.56 2360.33 29.79 2011-02-18 07:59:21.000 049 33403.92 293.61 2360.34 29.79 2011-02-18 07:59:22.000 049 33404.04 293.71 2360.41 29.79 2011-02-18 07:59:23.000 049 33404.10 293.76 2360.40 29.79 2011-02-18 07:59:24.000 049 33404.04 293.85 2360.39 29.79 2011-02-18 07:59:25.000 049 33404.26 293.85 2360.39 29.79 2011-02-18 07:59:26.000 049 33404.10 293.97 2360.40 29.79 2011-02-18 07:59:27.000 049 33404.24 294.02 2360.45 29.79 2011-02-18 07:59:28.000 049 33404.30 294.03 2360.46 29.79 2011-02-18 07:59:29.000 049 33404.29 294.12 2360.53 29.79 2011-02-18 07:59:30.000 049 33404.31 294.13 2360.52 29.79 2011-02-18 07:59:31.000 049 33404.36 294.19 2360.57 29.79 2011-02-18 07:59:32.000 049 33404.33 294.23 2360.49 29.79 2011-02-18 07:59:33.000 049 33404.36 294.23 2360.62 29.79 2011-02-18 07:59:34.000 049 33404.44 294.27 2360.57 29.79 2011-02-18 07:59:35.000 049 33404.46 294.34 2360.60 29.79 2011-02-18 07:59:36.000 049 33404.55 294.37 2360.63 29.79 2011-02-18 07:59:37.000 049 33404.46 294.42 2360.58 29.79 2011-02-18 07:59:38.000 049 33404.63 294.40 2360.67 29.79 2011-02-18 07:59:39.000 049 33404.61 294.45 2360.61 29.79 2011-02-18 07:59:40.000 049 33404.64 294.44 2360.64 29.79 2011-02-18 07:59:41.000 049 33404.80 294.48 2360.53 29.79 2011-02-18 07:59:42.000 049 33404.78 294.62 2360.64 29.79 2011-02-18 07:59:43.000 049 33404.74 294.61 2360.69 29.79 2011-02-18 07:59:44.000 049 33404.94 294.67 2360.79 29.79 2011-02-18 07:59:45.000 049 33404.95 294.73 2360.71 29.79 2011-02-18 07:59:46.000 049 33405.00 294.78 2360.68 29.79 2011-02-18 07:59:47.000 049 33404.93 294.86 2360.76 29.79 2011-02-18 07:59:48.000 049 33405.03 294.95 2360.77 29.79 2011-02-18 07:59:49.000 049 33404.89 294.98 2360.80 29.79 2011-02-18 07:59:50.000 049 33405.19 295.02 2360.80 29.79 2011-02-18 07:59:51.000 049 33405.13 295.11 2360.66 29.79 2011-02-18 07:59:52.000 049 33405.17 295.10 2360.73 29.79 2011-02-18 07:59:53.000 049 33405.25 295.17 2360.82 29.79 2011-02-18 07:59:54.000 049 33405.31 295.18 2360.77 29.79 2011-02-18 07:59:55.000 049 33405.31 295.19 2360.76 29.79 2011-02-18 07:59:56.000 049 33405.32 295.25 2360.78 29.79 2011-02-18 07:59:57.000 049 33405.52 295.26 2360.75 29.79 2011-02-18 07:59:58.000 049 33405.48 295.24 2360.84 29.79 2011-02-18 07:59:59.000 049 33405.51 295.21 2360.75 29.79 2011-02-18 08:00:00.000 049 33405.62 295.26 2360.80 29.79 2011-02-18 08:00:01.000 049 33405.62 295.22 2360.80 29.79 2011-02-18 08:00:02.000 049 33405.70 295.25 2360.77 29.79 2011-02-18 08:00:03.000 049 33405.68 295.19 2360.76 29.79 2011-02-18 08:00:04.000 049 33405.60 295.20 2360.73 29.79 2011-02-18 08:00:05.000 049 33405.71 295.19 2360.78 29.79 2011-02-18 08:00:06.000 049 33405.75 295.14 2360.73 29.79 2011-02-18 08:00:07.000 049 33405.76 295.11 2360.73 29.79 2011-02-18 08:00:08.000 049 33405.76 295.01 2360.76 29.79 2011-02-18 08:00:09.000 049 33405.85 295.00 2360.62 29.79 2011-02-18 08:00:10.000 049 33405.82 294.93 2360.68 29.79 2011-02-18 08:00:11.000 049 33405.84 294.87 2360.68 29.79 2011-02-18 08:00:12.000 049 33406.03 294.79 2360.61 29.79 2011-02-18 08:00:13.000 049 33406.03 294.77 2360.57 29.79 2011-02-18 08:00:14.000 049 33406.03 294.69 2360.53 29.79 2011-02-18 08:00:15.000 049 33406.10 294.61 2360.67 29.79 2011-02-18 08:00:16.000 049 33406.18 294.54 2360.58 29.79 2011-02-18 08:00:17.000 049 33406.37 294.49 2360.48 29.79 2011-02-18 08:00:18.000 049 33406.43 294.30 2360.58 29.79 2011-02-18 08:00:19.000 049 33406.31 294.27 2360.39 29.79 2011-02-18 08:00:20.000 049 33406.53 294.16 2360.49 29.79 2011-02-18 08:00:21.000 049 33406.67 294.08 2360.46 29.79 2011-02-18 08:00:22.000 049 33406.71 294.05 2360.40 29.79 2011-02-18 08:00:23.000 049 33406.75 293.95 2360.39 29.79 2011-02-18 08:00:24.000 049 33406.88 293.87 2360.38 29.79 2011-02-18 08:00:25.000 049 33406.97 293.80 2360.30 29.79 2011-02-18 08:00:26.000 049 33406.97 293.73 2360.27 29.79 2011-02-18 08:00:27.000 049 33407.07 293.61 2360.13 29.79 2011-02-18 08:00:28.000 049 33407.14 293.57 2360.08 29.79 2011-02-18 08:00:29.000 049 33407.21 293.48 2360.07 29.79 2011-02-18 08:00:30.000 049 33407.34 293.49 2360.12 29.79 2011-02-18 08:00:31.000 049 33407.30 293.44 2360.08 29.79 2011-02-18 08:00:32.000 049 33407.34 293.38 2360.05 29.79 2011-02-18 08:00:33.000 049 33407.61 293.28 2359.99 29.79 2011-02-18 08:00:34.000 049 33407.51 293.27 2359.93 29.79 2011-02-18 08:00:35.000 049 33407.65 293.25 2359.85 29.79 2011-02-18 08:00:36.000 049 33407.78 293.26 2359.86 29.79 2011-02-18 08:00:37.000 049 33407.80 293.21 2359.86 29.79 2011-02-18 08:00:38.000 049 33407.90 293.25 2359.83 29.79 2011-02-18 08:00:39.000 049 33407.97 293.24 2359.77 29.79 2011-02-18 08:00:40.000 049 33408.01 293.24 2359.71 29.79 2011-02-18 08:00:41.000 049 33408.17 293.28 2359.70 29.79 2011-02-18 08:00:42.000 049 33408.18 293.27 2359.64 29.79 2011-02-18 08:00:43.000 049 33408.14 293.31 2359.59 29.79 2011-02-18 08:00:44.000 049 33408.43 293.35 2359.56 29.79 2011-02-18 08:00:45.000 049 33408.44 293.42 2359.41 29.79 2011-02-18 08:00:46.000 049 33408.38 293.46 2359.37 29.79 2011-02-18 08:00:47.000 049 33408.49 293.51 2359.53 29.79 2011-02-18 08:00:48.000 049 33408.55 293.59 2359.39 29.79 2011-02-18 08:00:49.000 049 33408.61 293.66 2359.39 29.79 2011-02-18 08:00:50.000 049 33408.67 293.75 2359.34 29.79 2011-02-18 08:00:51.000 049 33408.69 293.89 2359.23 29.79 2011-02-18 08:00:52.000 049 33408.65 293.89 2359.25 29.79 2011-02-18 08:00:53.000 049 33408.74 293.98 2359.26 29.79 2011-02-18 08:00:54.000 049 33408.70 294.11 2359.25 29.79 2011-02-18 08:00:55.000 049 33408.73 294.18 2359.26 29.79 2011-02-18 08:00:56.000 049 33408.64 294.29 2359.18 29.79 2011-02-18 08:00:57.000 049 33408.68 294.36 2359.16 29.79 2011-02-18 08:00:58.000 049 33408.64 294.40 2359.09 29.79 2011-02-18 08:00:59.000 049 33408.65 294.52 2359.15 29.79 2011-02-18 08:01:00.000 049 33408.61 294.59 2359.10 29.79 2011-02-18 08:01:01.000 049 33408.43 294.59 2359.02 29.79 2011-02-18 08:01:02.000 049 33408.50 294.65 2359.07 29.79 2011-02-18 08:01:03.000 049 33408.47 294.70 2358.95 29.79 2011-02-18 08:01:04.000 049 33408.45 294.70 2358.94 29.79 2011-02-18 08:01:05.000 049 33408.28 294.79 2359.04 29.79 2011-02-18 08:01:06.000 049 33408.27 294.73 2359.00 29.79 2011-02-18 08:01:07.000 049 33408.15 294.75 2359.06 29.79 2011-02-18 08:01:08.000 049 33408.22 294.73 2359.00 29.79 2011-02-18 08:01:09.000 049 33408.11 294.75 2359.07 29.79 2011-02-18 08:01:10.000 049 33407.98 294.73 2358.99 29.79 2011-02-18 08:01:11.000 049 33407.98 294.71 2359.04 29.79 2011-02-18 08:01:12.000 049 33407.85 294.67 2358.98 29.79 2011-02-18 08:01:13.000 049 33407.77 294.64 2359.06 29.79 2011-02-18 08:01:14.000 049 33407.74 294.59 2358.97 29.79 2011-02-18 08:01:15.000 049 33407.72 294.51 2359.07 29.79 2011-02-18 08:01:16.000 049 33407.58 294.49 2358.94 29.79 2011-02-18 08:01:17.000 049 33407.55 294.50 2359.08 29.79 2011-02-18 08:01:18.000 049 33407.43 294.43 2359.06 29.79 2011-02-18 08:01:19.000 049 33407.40 294.38 2359.05 29.79 2011-02-18 08:01:20.000 049 33407.28 294.30 2359.13 29.79 2011-02-18 08:01:21.000 049 33407.25 294.26 2359.12 29.79 2011-02-18 08:01:22.000 049 33407.18 294.23 2359.11 29.79 2011-02-18 08:01:23.000 049 33407.06 294.15 2359.19 29.79 2011-02-18 08:01:24.000 049 33407.03 294.16 2359.17 29.79 2011-02-18 08:01:25.000 049 33406.97 294.15 2359.25 29.79 2011-02-18 08:01:26.000 049 33406.83 294.06 2359.22 29.79 2011-02-18 08:01:27.000 049 33406.75 294.05 2359.19 29.79 2011-02-18 08:01:28.000 049 33406.67 294.03 2359.21 29.79 2011-02-18 08:01:29.000 049 33406.57 294.02 2359.24 29.79 2011-02-18 08:01:30.000 049 33406.47 294.02 2359.26 29.79 2011-02-18 08:01:31.000 049 33406.45 294.00 2359.33 29.79 2011-02-18 08:01:32.000 049 33406.37 294.02 2359.36 29.79 2011-02-18 08:01:33.000 049 33406.25 294.01 2359.49 29.79 2011-02-18 08:01:34.000 049 33406.22 294.04 2359.43 29.79 2011-02-18 08:01:35.000 049 33406.09 294.13 2359.44 29.79 2011-02-18 08:01:36.000 049 33406.00 294.16 2359.52 29.79 2011-02-18 08:01:37.000 049 33405.88 294.22 2359.46 29.79 2011-02-18 08:01:38.000 049 33405.86 294.37 2359.66 29.79 2011-02-18 08:01:39.000 049 33405.66 294.55 2359.55 29.79 2011-02-18 08:01:40.000 049 33405.64 294.62 2359.59 29.79 2011-02-18 08:01:41.000 049 33405.43 294.81 2359.65 29.79 2011-02-18 08:01:42.000 049 33405.39 295.02 2359.72 29.79 2011-02-18 08:01:43.000 049 33405.23 295.14 2359.81 29.79 2011-02-18 08:01:44.000 049 33405.08 295.39 2359.86 29.79 2011-02-18 08:01:45.000 049 33404.90 295.70 2359.81 29.79 2011-02-18 08:01:46.000 049 33404.81 295.84 2359.90 29.79 2011-02-18 08:01:47.000 049 33404.52 296.17 2359.95 29.79 2011-02-18 08:01:48.000 049 33404.31 296.51 2360.03 29.79 2011-02-18 08:01:49.000 049 33404.17 296.72 2360.11 29.79 2011-02-18 08:01:50.000 049 33404.00 297.02 2360.11 29.79 2011-02-18 08:01:51.000 049 33403.68 297.31 2360.29 29.79 2011-02-18 08:01:52.000 049 33403.52 297.41 2360.30 29.79 2011-02-18 08:01:53.000 049 33403.34 297.73 2360.41 29.79 2011-02-18 08:01:54.000 049 33403.10 297.95 2360.55 29.79 2011-02-18 08:01:55.000 049 33402.97 298.09 2360.51 29.79 2011-02-18 08:01:56.000 049 33402.81 298.32 2360.58 29.79 2011-02-18 08:01:57.000 049 33402.58 298.42 2360.79 29.79 2011-02-18 08:01:58.000 049 33402.42 298.47 2360.90 29.79 2011-02-18 08:01:59.000 049 33402.34 298.57 2360.97 29.79 2011-02-18 08:02:00.000 049 33402.11 298.62 2361.02 29.79 2011-02-18 08:02:01.000 049 33402.04 298.59 2361.06 29.79 2011-02-18 08:02:02.000 049 33401.88 298.54 2361.23 29.79 2011-02-18 08:02:03.000 049 33401.69 298.50 2361.23 29.79 2011-02-18 08:02:04.000 049 33401.59 298.44 2361.34 29.79 2011-02-18 08:02:05.000 049 33401.41 298.35 2361.42 29.79 2011-02-18 08:02:06.000 049 33401.29 298.23 2361.49 29.79 2011-02-18 08:02:07.000 049 33401.14 298.16 2361.55 29.79 2011-02-18 08:02:08.000 049 33401.13 298.01 2361.62 29.79 2011-02-18 08:02:09.000 049 33400.87 297.83 2361.73 29.79 2011-02-18 08:02:10.000 049 33400.76 297.78 2361.72 29.79 2011-02-18 08:02:11.000 049 33400.64 297.67 2361.80 29.79 2011-02-18 08:02:12.000 049 33400.41 297.45 2361.82 29.79 2011-02-18 08:02:13.000 049 33400.29 297.41 2361.92 29.79 2011-02-18 08:02:14.000 049 33400.08 297.25 2361.91 29.79 2011-02-18 08:02:15.000 049 33399.92 297.17 2362.00 29.79 2011-02-18 08:02:16.000 049 33399.86 297.05 2362.01 29.79 2011-02-18 08:02:17.000 049 33399.70 297.02 2362.13 29.79 2011-02-18 08:02:18.000 049 33399.52 296.98 2362.11 29.79 2011-02-18 08:02:19.000 049 33399.39 296.92 2362.19 29.79 2011-02-18 08:02:20.000 049 33399.21 296.80 2362.09 29.79 2011-02-18 08:02:21.000 049 33399.08 296.83 2362.18 29.79 2011-02-18 08:02:22.000 049 33399.06 296.77 2362.25 29.79 2011-02-18 08:02:23.000 049 33398.80 296.76 2362.24 29.79 2011-02-18 08:02:24.000 049 33398.65 296.70 2362.38 29.79 2011-02-18 08:02:25.000 049 33398.51 296.72 2362.41 29.79 2011-02-18 08:02:26.000 049 33398.42 296.67 2362.43 29.79 2011-02-18 08:02:27.000 049 33398.11 296.66 2362.51 29.79 2011-02-18 08:02:28.000 049 33398.11 296.61 2362.56 29.79 2011-02-18 08:02:29.000 049 33397.90 296.63 2362.56 29.79 2011-02-18 08:02:30.000 049 33397.75 296.57 2362.62 29.79 2011-02-18 08:02:31.000 049 33397.64 296.54 2362.59 29.79 2011-02-18 08:02:32.000 049 33397.49 296.56 2362.75 29.79 2011-02-18 08:02:33.000 049 33397.19 296.53 2362.78 29.79 2011-02-18 08:02:34.000 049 33397.19 296.51 2362.79 29.79 2011-02-18 08:02:35.000 049 33397.06 296.51 2362.90 29.79 2011-02-18 08:02:36.000 049 33396.84 296.46 2362.99 29.79 2011-02-18 08:02:37.000 049 33396.81 296.50 2362.97 29.79 2011-02-18 08:02:38.000 049 33396.66 296.51 2363.07 29.79 2011-02-18 08:02:39.000 049 33396.41 296.51 2363.14 29.79 2011-02-18 08:02:40.000 049 33396.38 296.50 2363.10 29.79 2011-02-18 08:02:41.000 049 33396.31 296.52 2363.11 29.79 2011-02-18 08:02:42.000 049 33396.19 296.59 2363.27 29.79 2011-02-18 08:02:43.000 049 33396.16 296.63 2363.24 29.79 2011-02-18 08:02:44.000 049 33395.95 296.72 2363.30 29.79 2011-02-18 08:02:45.000 049 33395.88 296.81 2363.37 29.79 2011-02-18 08:02:46.000 049 33395.74 296.87 2363.37 29.79 2011-02-18 08:02:47.000 049 33395.62 297.00 2363.41 29.79 2011-02-18 08:02:48.000 049 33395.42 297.15 2363.51 29.79 2011-02-18 08:02:49.000 049 33395.43 297.21 2363.51 29.79 2011-02-18 08:02:50.000 049 33395.24 297.37 2363.63 29.79 2011-02-18 08:02:51.000 049 33394.98 297.45 2363.71 29.79 2011-02-18 08:02:52.000 049 33394.90 297.52 2363.72 29.79 2011-02-18 08:02:53.000 049 33394.79 297.62 2363.78 29.79 2011-02-18 08:02:54.000 049 33394.65 297.74 2363.84 29.79 2011-02-18 08:02:55.000 049 33394.48 297.78 2363.93 29.79 2011-02-18 08:02:56.000 049 33394.38 297.79 2363.97 29.79 2011-02-18 08:02:57.000 049 33394.25 297.90 2363.97 29.79 2011-02-18 08:02:58.000 049 33394.02 297.95 2364.04 29.79 2011-02-18 08:02:59.000 049 33393.90 297.90 2364.14 29.79 2011-02-18 08:03:00.000 049 33393.75 297.92 2364.15 29.79 2011-02-18 08:03:01.000 049 33393.74 297.91 2364.20 29.79 2011-02-18 08:03:02.000 049 33393.49 297.89 2364.36 29.79 2011-02-18 08:03:03.000 049 33393.39 297.84 2364.37 29.79 2011-02-18 08:03:04.000 049 33393.30 297.78 2364.37 29.79 2011-02-18 08:03:05.000 049 33393.17 297.79 2364.46 29.79 2011-02-18 08:03:06.000 049 33393.06 297.68 2364.50 29.79 2011-02-18 08:03:07.000 049 33393.02 297.68 2364.55 29.79 2011-02-18 08:03:08.000 049 33392.78 297.59 2364.64 29.79 2011-02-18 08:03:09.000 049 33392.78 297.50 2364.72 29.79 2011-02-18 08:03:10.000 049 33392.63 297.45 2364.77 29.79 2011-02-18 08:03:11.000 049 33392.55 297.43 2364.80 29.79 2011-02-18 08:03:12.000 049 33392.34 297.34 2364.82 29.79 2011-02-18 08:03:13.000 049 33392.35 297.34 2364.82 29.79 2011-02-18 08:03:14.000 049 33392.28 297.28 2364.89 29.79 2011-02-18 08:03:15.000 049 33392.06 297.28 2364.94 29.79 2011-02-18 08:03:16.000 049 33391.99 297.28 2364.99 29.79 2011-02-18 08:03:17.000 049 33391.81 297.25 2364.96 29.79 2011-02-18 08:03:18.000 049 33391.75 297.27 2365.13 29.79 2011-02-18 08:03:19.000 049 33391.80 297.26 2365.12 29.79 2011-02-18 08:03:20.000 049 33391.56 297.27 2365.13 29.79 2011-02-18 08:03:21.000 049 33391.45 297.25 2365.26 29.79 2011-02-18 08:03:22.000 049 33391.44 297.25 2365.26 29.79 2011-02-18 08:03:23.000 049 33391.33 297.31 2365.19 29.79 2011-02-18 08:03:24.000 049 33391.33 297.27 2365.21 29.79 2011-02-18 08:03:25.000 049 33391.16 297.28 2365.27 29.79 2011-02-18 08:03:26.000 049 33391.08 297.32 2365.31 29.79 2011-02-18 08:03:27.000 049 33390.98 297.30 2365.46 29.79 2011-02-18 08:03:28.000 049 33390.88 297.34 2365.51 29.79 2011-02-18 08:03:29.000 049 33390.82 297.45 2365.39 29.79 2011-02-18 08:03:30.000 049 33390.65 297.44 2365.45 29.79 2011-02-18 08:03:31.000 049 33390.46 297.46 2365.47 29.79 2011-02-18 08:03:32.000 049 33390.43 297.46 2365.50 29.79 2011-02-18 08:03:33.000 049 33390.40 297.54 2365.55 29.79 2011-02-18 08:03:34.000 049 33390.26 297.52 2365.52 29.79 2011-02-18 08:03:35.000 049 33390.19 297.50 2365.68 29.79 2011-02-18 08:03:36.000 049 33390.02 297.55 2365.72 29.79 2011-02-18 08:03:37.000 049 33390.00 297.61 2365.57 29.79 2011-02-18 08:03:38.000 049 33389.80 297.60 2365.74 29.79 2011-02-18 08:03:39.000 049 33389.77 297.66 2365.74 29.79 2011-02-18 08:03:40.000 049 33389.60 297.68 2365.77 29.79 2011-02-18 08:03:41.000 049 33389.51 297.67 2365.77 29.79 2011-02-18 08:03:42.000 049 33389.39 297.73 2365.81 29.79 2011-02-18 08:03:43.000 049 33389.31 297.68 2365.87 29.79 2011-02-18 08:03:44.000 049 33389.25 297.73 2365.86 29.79 2011-02-18 08:03:45.000 049 33389.06 297.71 2365.86 29.79 2011-02-18 08:03:46.000 049 33389.06 297.70 2365.88 29.79 2011-02-18 08:03:47.000 049 33389.01 297.66 2365.96 29.79 2011-02-18 08:03:48.000 049 33388.94 297.65 2366.01 29.79 2011-02-18 08:03:49.000 049 33388.79 297.62 2365.97 29.79 2011-02-18 08:03:50.000 049 33388.75 297.60 2366.04 29.79 2011-02-18 08:03:51.000 049 33388.58 297.51 2366.09 29.79 2011-02-18 08:03:52.000 049 33388.53 297.54 2366.06 29.79 2011-02-18 08:03:53.000 049 33388.40 297.52 2366.14 29.79 2011-02-18 08:03:54.000 049 33388.36 297.46 2366.19 29.79 2011-02-18 08:03:55.000 049 33388.34 297.40 2366.16 29.79 2011-02-18 08:03:56.000 049 33388.14 297.34 2366.19 29.79 2011-02-18 08:03:57.000 049 33388.21 297.32 2366.10 29.79 2011-02-18 08:03:58.000 049 33388.13 297.27 2366.17 29.79 2011-02-18 08:03:59.000 049 33388.01 297.19 2366.13 29.79 2011-02-18 08:04:00.000 049 33387.89 297.11 2366.23 29.79 2011-02-18 08:04:01.000 049 33387.91 297.08 2366.22 29.79 2011-02-18 08:04:02.000 049 33387.72 297.02 2366.18 29.79 2011-02-18 08:04:03.000 049 33387.90 296.91 2366.18 29.79 2011-02-18 08:04:04.000 049 33387.69 296.88 2366.16 29.79 2011-02-18 08:04:05.000 049 33387.57 296.86 2366.27 29.79 2011-02-18 08:04:06.000 049 33387.48 296.82 2366.26 29.79 2011-02-18 08:04:07.000 049 33387.54 296.76 2366.25 29.79 2011-02-18 08:04:08.000 049 33387.43 296.75 2366.32 29.79 2011-02-18 08:04:09.000 049 33387.39 296.65 2366.20 29.79 2011-02-18 08:04:10.000 049 33387.32 296.62 2366.31 29.79 2011-02-18 08:04:11.000 049 33387.19 296.60 2366.28 29.79 2011-02-18 08:04:12.000 049 33387.18 296.53 2366.29 29.79 2011-02-18 08:04:13.000 049 33387.22 296.52 2366.30 29.79 2011-02-18 08:04:14.000 049 33387.08 296.49 2366.37 29.79 2011-02-18 08:04:15.000 049 33387.00 296.46 2366.34 29.79 2011-02-18 08:04:16.000 049 33386.95 296.44 2366.30 29.79 2011-02-18 08:04:17.000 049 33386.88 296.34 2366.28 29.79 2011-02-18 08:04:18.000 049 33386.86 296.34 2366.30 29.79 2011-02-18 08:04:19.000 049 33386.81 296.36 2366.38 29.79 2011-02-18 08:04:20.000 049 33386.64 296.31 2366.39 29.79 2011-02-18 08:04:21.000 049 33386.60 296.29 2366.42 29.79 2011-02-18 08:04:22.000 049 33386.61 296.23 2366.41 29.79 2011-02-18 08:04:23.000 049 33386.53 296.23 2366.48 29.79 2011-02-18 08:04:24.000 049 33386.48 296.26 2366.48 29.79 2011-02-18 08:04:25.000 049 33386.44 296.23 2366.47 29.79 2011-02-18 08:04:26.000 049 33386.42 296.22 2366.45 29.79 2011-02-18 08:04:27.000 049 33386.21 296.24 2366.46 29.79 2011-02-18 08:04:28.000 049 33386.17 296.25 2366.47 29.79 2011-02-18 08:04:29.000 049 33386.08 296.30 2366.51 29.79 2011-02-18 08:04:30.000 049 33385.88 296.39 2366.51 29.79 2011-02-18 08:04:31.000 049 33385.92 296.41 2366.51 29.79 2011-02-18 08:04:32.000 049 33385.67 296.50 2366.59 29.79 2011-02-18 08:04:33.000 049 33385.65 296.53 2366.58 29.79 2011-02-18 08:04:34.000 049 33385.59 296.59 2366.60 29.79 2011-02-18 08:04:35.000 049 33385.51 296.67 2366.61 29.79 2011-02-18 08:04:36.000 049 33385.42 296.76 2366.69 29.79 2011-02-18 08:04:37.000 049 33385.37 296.82 2366.67 29.79 2011-02-18 08:04:38.000 049 33385.17 296.93 2366.71 29.79 2011-02-18 08:04:39.000 049 33385.14 297.00 2366.77 29.79 2011-02-18 08:04:40.000 049 33385.12 297.05 2366.84 29.79 2011-02-18 08:04:41.000 049 33385.08 297.14 2366.83 29.79 2011-02-18 08:04:42.000 049 33384.92 297.23 2366.94 29.79 2011-02-18 08:04:43.000 049 33384.83 297.33 2366.91 29.79 2011-02-18 08:04:44.000 049 33384.83 297.42 2366.98 29.79 2011-02-18 08:04:45.000 049 33384.65 297.53 2367.09 29.79 2011-02-18 08:04:46.000 049 33384.72 297.54 2367.07 29.79 2011-02-18 08:04:47.000 049 33384.61 297.71 2367.09 29.79 2011-02-18 08:04:48.000 049 33384.43 297.81 2367.16 29.79 2011-02-18 08:04:49.000 049 33384.36 297.88 2367.24 29.79 2011-02-18 08:04:50.000 049 33384.41 298.00 2367.28 29.79 2011-02-18 08:04:51.000 049 33384.24 298.10 2367.35 29.79 2011-02-18 08:04:52.000 049 33384.18 298.12 2367.40 29.79 2011-02-18 08:04:53.000 049 33384.19 298.23 2367.40 29.79 2011-02-18 08:04:54.000 049 33384.11 298.29 2367.52 29.79 2011-02-18 08:04:55.000 049 33384.12 298.31 2367.60 29.79 2011-02-18 08:04:56.000 049 33384.12 298.38 2367.62 29.79 2011-02-18 08:04:57.000 049 33383.92 298.39 2367.56 29.79 2011-02-18 08:04:58.000 049 33383.90 298.42 2367.60 29.79 2011-02-18 08:04:59.000 049 33383.90 298.48 2367.74 29.79 2011-02-18 08:05:00.000 049 33383.92 298.53 2367.70 29.79 2011-02-18 08:05:01.000 049 33383.80 298.50 2367.72 29.79 2011-02-18 08:05:02.000 049 33383.80 298.61 2367.80 29.79 2011-02-18 08:05:03.000 049 33383.75 298.57 2367.86 29.79 2011-02-18 08:05:04.000 049 33383.66 298.58 2367.93 29.79 2011-02-18 08:05:05.000 049 33383.68 298.62 2367.90 29.79 2011-02-18 08:05:06.000 049 33383.62 298.60 2368.00 29.79 2011-02-18 08:05:07.000 049 33383.76 298.63 2367.94 29.79 2011-02-18 08:05:08.000 049 33383.60 298.67 2368.00 29.79 2011-02-18 08:05:09.000 049 33383.69 298.66 2367.98 29.79 2011-02-18 08:05:10.000 049 33383.69 298.67 2368.10 29.79 2011-02-18 08:05:11.000 049 33383.69 298.71 2368.03 29.79 2011-02-18 08:05:12.000 049 33383.65 298.75 2368.07 29.79 2011-02-18 08:05:13.000 049 33383.69 298.75 2368.11 29.79 2011-02-18 08:05:14.000 049 33383.64 298.73 2368.14 29.79 2011-02-18 08:05:15.000 049 33383.69 298.77 2368.19 29.79 2011-02-18 08:05:16.000 049 33383.67 298.77 2368.19 29.79 2011-02-18 08:05:17.000 049 33383.72 298.81 2368.15 29.79 2011-02-18 08:05:18.000 049 33383.72 298.82 2368.16 29.79 2011-02-18 08:05:19.000 049 33383.68 298.81 2368.13 29.79 2011-02-18 08:05:20.000 049 33383.83 298.87 2368.20 29.79 2011-02-18 08:05:21.000 049 33383.78 298.82 2368.14 29.79 2011-02-18 08:05:22.000 049 33383.77 298.84 2368.18 29.79 2011-02-18 08:05:23.000 049 33383.80 298.85 2368.25 29.79 2011-02-18 08:05:24.000 049 33383.93 298.86 2368.21 29.79 2011-02-18 08:05:25.000 049 33383.87 298.88 2368.19 29.79 2011-02-18 08:05:26.000 049 33383.96 298.86 2368.20 29.79 2011-02-18 08:05:27.000 049 33384.00 298.90 2368.26 29.79 2011-02-18 08:05:28.000 049 33384.05 298.89 2368.18 29.79 2011-02-18 08:05:29.000 049 33384.09 298.91 2368.26 29.79 2011-02-18 08:05:30.000 049 33384.19 298.92 2368.26 29.79 2011-02-18 08:05:31.000 049 33384.15 298.95 2368.27 29.79 2011-02-18 08:05:32.000 049 33384.15 298.94 2368.22 29.79 2011-02-18 08:05:33.000 049 33384.25 299.01 2368.21 29.79 2011-02-18 08:05:34.000 049 33384.27 299.02 2368.16 29.79 2011-02-18 08:05:35.000 049 33384.31 299.04 2368.18 29.79 2011-02-18 08:05:36.000 049 33384.39 299.10 2368.18 29.79 2011-02-18 08:05:37.000 049 33384.33 299.09 2368.11 29.79 2011-02-18 08:05:38.000 049 33384.40 299.10 2368.15 29.79 2011-02-18 08:05:39.000 049 33384.45 299.19 2368.13 29.79 2011-02-18 08:05:40.000 049 33384.45 299.17 2368.05 29.79 2011-02-18 08:05:41.000 049 33384.49 299.23 2368.09 29.79 2011-02-18 08:05:42.000 049 33384.57 299.32 2368.05 29.79 2011-02-18 08:05:43.000 049 33384.47 299.32 2367.99 29.79 2011-02-18 08:05:44.000 049 33384.61 299.34 2368.01 29.79 2011-02-18 08:05:45.000 049 33384.63 299.42 2367.96 29.79 2011-02-18 08:05:46.000 049 33384.64 299.48 2367.95 29.79 2011-02-18 08:05:47.000 049 33384.71 299.52 2367.97 29.79 2011-02-18 08:05:48.000 049 33384.66 299.56 2367.92 29.79 2011-02-18 08:05:49.000 049 33384.59 299.58 2367.93 29.79 2011-02-18 08:05:50.000 049 33384.75 299.65 2367.88 29.79 2011-02-18 08:05:51.000 049 33384.71 299.71 2367.90 29.79 2011-02-18 08:05:52.000 049 33384.79 299.70 2367.90 29.79 2011-02-18 08:05:53.000 049 33384.73 299.76 2367.88 29.79 2011-02-18 08:05:54.000 049 33384.86 299.75 2367.89 29.79 2011-02-18 08:05:55.000 049 33384.86 299.77 2367.88 29.79 2011-02-18 08:05:56.000 049 33384.84 299.79 2367.76 29.79 2011-02-18 08:05:57.000 049 33384.95 299.82 2367.82 29.79 2011-02-18 08:05:58.000 049 33384.93 299.80 2367.76 29.79 2011-02-18 08:05:59.000 049 33384.99 299.75 2367.70 29.79 2011-02-18 08:06:00.000 049 33385.12 299.71 2367.66 29.79 2011-02-18 08:06:01.000 049 33385.04 299.75 2367.80 29.79 2011-02-18 08:06:02.000 049 33385.16 299.70 2367.76 29.79 2011-02-18 08:06:03.000 049 33385.23 299.64 2367.70 29.79 2011-02-18 08:06:04.000 049 33385.24 299.62 2367.60 29.79 2011-02-18 08:06:05.000 049 33385.30 299.61 2367.65 29.79 2011-02-18 08:06:06.000 049 33385.24 299.58 2367.57 29.79 2011-02-18 08:06:07.000 049 33385.34 299.60 2367.54 29.79 2011-02-18 08:06:08.000 049 33385.38 299.52 2367.53 29.79 2011-02-18 08:06:09.000 049 33385.40 299.55 2367.50 29.79 2011-02-18 08:06:10.000 049 33385.38 299.49 2367.50 29.79 2011-02-18 08:06:11.000 049 33385.38 299.46 2367.44 29.79 2011-02-18 08:06:12.000 049 33385.45 299.43 2367.39 29.79 2011-02-18 08:06:13.000 049 33385.27 299.39 2367.35 29.79 2011-02-18 08:06:14.000 049 33385.48 299.41 2367.38 29.79 2011-02-18 08:06:15.000 049 33385.49 299.38 2367.35 29.79 2011-02-18 08:06:16.000 049 33385.42 299.36 2367.29 29.79 2011-02-18 08:06:17.000 049 33385.48 299.33 2367.37 29.79 2011-02-18 08:06:18.000 049 33385.51 299.32 2367.24 29.79 2011-02-18 08:06:19.000 049 33385.53 299.37 2367.26 29.79 2011-02-18 08:06:20.000 049 33385.51 299.34 2367.22 29.79 2011-02-18 08:06:21.000 049 33385.36 299.34 2367.25 29.79 2011-02-18 08:06:22.000 049 33385.46 299.35 2367.18 29.79 2011-02-18 08:06:23.000 049 33385.39 299.33 2367.26 29.79 2011-02-18 08:06:24.000 049 33385.49 299.33 2367.19 29.79 2011-02-18 08:06:25.000 049 33385.40 299.32 2367.20 29.79 2011-02-18 08:06:26.000 049 33385.39 299.32 2367.22 29.79 2011-02-18 08:06:27.000 049 33385.41 299.29 2367.13 29.79 2011-02-18 08:06:28.000 049 33385.42 299.27 2367.14 29.79 2011-02-18 08:06:29.000 049 33385.38 299.24 2367.16 29.79 2011-02-18 08:06:30.000 049 33385.39 299.22 2367.17 29.79 2011-02-18 08:06:31.000 049 33385.35 299.18 2367.13 29.79 2011-02-18 08:06:32.000 049 33385.37 299.18 2367.07 29.79 2011-02-18 08:06:33.000 049 33385.42 299.14 2367.21 29.79 2011-02-18 08:06:34.000 049 33385.37 299.10 2367.17 29.79 2011-02-18 08:06:35.000 049 33385.38 299.15 2367.16 29.79 2011-02-18 08:06:36.000 049 33385.43 299.13 2367.11 29.79 2011-02-18 08:06:37.000 049 33385.35 299.17 2367.24 29.79 2011-02-18 08:06:38.000 049 33385.36 299.19 2367.18 29.79 2011-02-18 08:06:39.000 049 33385.29 299.26 2367.14 29.79 2011-02-18 08:06:40.000 049 33385.23 299.25 2367.20 29.79 2011-02-18 08:06:41.000 049 33385.31 299.33 2367.26 29.79 2011-02-18 08:06:42.000 049 33385.20 299.39 2367.25 29.79 2011-02-18 08:06:43.000 049 33385.17 299.45 2367.26 29.79 2011-02-18 08:06:44.000 049 33385.18 299.50 2367.19 29.79 2011-02-18 08:06:45.000 049 33385.20 299.61 2367.28 29.79 2011-02-18 08:06:46.000 049 33385.11 299.63 2367.26 29.79 2011-02-18 08:06:47.000 049 33385.04 299.68 2367.32 29.79 2011-02-18 08:06:48.000 049 33385.11 299.74 2367.24 29.79 2011-02-18 08:06:49.000 049 33385.08 299.81 2367.41 29.79 2011-02-18 08:06:50.000 049 33384.92 299.90 2367.32 29.79 2011-02-18 08:06:51.000 049 33385.04 300.00 2367.37 29.79 2011-02-18 08:06:52.000 049 33384.97 300.06 2367.40 29.79 2011-02-18 08:06:53.000 049 33385.04 300.13 2367.45 29.79 2011-02-18 08:06:54.000 049 33385.05 300.13 2367.39 29.79 2011-02-18 08:06:55.000 049 33384.99 300.21 2367.44 29.79 2011-02-18 08:06:56.000 049 33385.11 300.34 2367.54 29.79 2011-02-18 08:06:57.000 049 33385.01 300.46 2367.51 29.79 2011-02-18 08:06:58.000 049 33385.01 300.55 2367.57 29.79 2011-02-18 08:06:59.000 049 33385.03 300.73 2367.55 29.79 2011-02-18 08:07:00.000 049 33385.02 300.92 2367.56 29.79 2011-02-18 08:07:01.000 049 33384.98 301.05 2367.54 29.79 2011-02-18 08:07:02.000 049 33384.86 301.29 2367.65 29.79 2011-02-18 08:07:03.000 049 33384.71 301.56 2367.68 29.79 2011-02-18 08:07:04.000 049 33384.77 301.70 2367.57 29.79 2011-02-18 08:07:05.000 049 33384.74 302.00 2367.72 29.79 2011-02-18 08:07:06.000 049 33384.66 302.36 2367.73 29.79 2011-02-18 08:07:07.000 049 33384.55 302.51 2367.71 29.79 2011-02-18 08:07:08.000 049 33384.50 302.77 2367.76 29.79 2011-02-18 08:07:09.000 049 33384.44 303.14 2367.76 29.79 2011-02-18 08:07:10.000 049 33384.36 303.31 2367.85 29.79 2011-02-18 08:07:11.000 049 33384.22 303.67 2367.78 29.79 2011-02-18 08:07:12.000 049 33384.21 303.99 2367.96 29.79 2011-02-18 08:07:13.000 049 33384.06 304.07 2367.96 29.79 2011-02-18 08:07:14.000 049 33384.01 304.38 2367.99 29.79 2011-02-18 08:07:15.000 049 33383.90 304.52 2368.12 29.79 2011-02-18 08:07:16.000 049 33383.88 304.59 2368.04 29.79 2011-02-18 08:07:17.000 049 33383.89 304.76 2368.03 29.79 2011-02-18 08:07:18.000 049 33383.93 304.76 2368.17 29.79 2011-02-18 08:07:19.000 049 33383.92 304.75 2368.18 29.79 2011-02-18 08:07:20.000 049 33383.98 304.73 2368.18 29.79 2011-02-18 08:07:21.000 049 33383.96 304.66 2368.29 29.79 2011-02-18 08:07:22.000 049 33384.03 304.65 2368.29 29.79 2011-02-18 08:07:23.000 049 33384.05 304.46 2368.35 29.79 2011-02-18 08:07:24.000 049 33384.13 304.31 2368.39 29.79 2011-02-18 08:07:25.000 049 33384.08 304.20 2368.37 29.79 2011-02-18 08:07:26.000 049 33384.19 303.96 2368.46 29.79 2011-02-18 08:07:27.000 049 33384.09 303.72 2368.33 29.79 2011-02-18 08:07:28.000 049 33384.17 303.57 2368.38 29.79 2011-02-18 08:07:29.000 049 33384.27 303.28 2368.37 29.79 2011-02-18 08:07:30.000 049 33384.28 303.03 2368.36 29.79 2011-02-18 08:07:31.000 049 33384.36 302.88 2368.39 29.79 2011-02-18 08:07:32.000 049 33384.37 302.60 2368.34 29.79 2011-02-18 08:07:33.000 049 33384.43 302.36 2368.30 29.79 2011-02-18 08:07:34.000 049 33384.27 302.28 2368.29 29.79 2011-02-18 08:07:35.000 049 33384.36 302.10 2368.20 29.79 2011-02-18 08:07:36.000 049 33384.33 301.86 2368.15 29.79 2011-02-18 08:07:37.000 049 33384.38 301.78 2368.18 29.79 2011-02-18 08:07:38.000 049 33384.40 301.58 2368.15 29.79 2011-02-18 08:07:39.000 049 33384.33 301.43 2367.99 29.79 2011-02-18 08:07:40.000 049 33384.37 301.33 2367.99 29.79 2011-02-18 08:07:41.000 049 33384.37 301.15 2368.00 29.79 2011-02-18 08:07:42.000 049 33384.42 300.99 2367.91 29.79 2011-02-18 08:07:43.000 049 33384.43 300.97 2367.91 29.79 2011-02-18 08:07:44.000 049 33384.47 300.82 2367.91 29.79 2011-02-18 08:07:45.000 049 33384.52 300.69 2367.81 29.79 2011-02-18 08:07:46.000 049 33384.43 300.66 2367.82 29.79 2011-02-18 08:07:47.000 049 33384.40 300.58 2367.89 29.79 2011-02-18 08:07:48.000 049 33384.46 300.58 2367.78 29.79 2011-02-18 08:07:49.000 049 33384.39 300.55 2367.78 29.79 2011-02-18 08:07:50.000 049 33384.42 300.57 2367.72 29.79 2011-02-18 08:07:51.000 049 33384.51 300.66 2367.69 29.79 2011-02-18 08:07:52.000 049 33384.40 300.69 2367.70 29.79 2011-02-18 08:07:53.000 049 33384.36 300.75 2367.63 29.79 2011-02-18 08:07:54.000 049 33384.17 300.84 2367.66 29.79 2011-02-18 08:07:55.000 049 33384.33 300.91 2367.66 29.79 2011-02-18 08:07:56.000 049 33384.11 301.10 2367.59 29.79 2011-02-18 08:07:57.000 049 33384.10 301.20 2367.70 29.79 2011-02-18 08:07:58.000 049 33383.93 301.29 2367.63 29.79 2011-02-18 08:07:59.000 049 33383.91 301.47 2367.69 29.79 2011-02-18 08:08:00.000 049 33383.79 301.73 2367.60 29.79 2011-02-18 08:08:01.000 049 33383.71 301.84 2367.63 29.79 2011-02-18 08:08:02.000 049 33383.62 302.08 2367.64 29.79 2011-02-18 08:08:03.000 049 33383.49 302.31 2367.63 29.79 2011-02-18 08:08:04.000 049 33383.38 302.38 2367.66 29.79 2011-02-18 08:08:05.000 049 33383.29 302.63 2367.81 29.79 2011-02-18 08:08:06.000 049 33383.15 302.86 2367.77 29.79 2011-02-18 08:08:07.000 049 33383.12 302.90 2367.73 29.79 2011-02-18 08:08:08.000 049 33382.96 303.04 2367.84 29.79 2011-02-18 08:08:09.000 049 33382.91 303.18 2367.87 29.79 2011-02-18 08:08:10.000 049 33382.88 303.21 2367.90 29.79 2011-02-18 08:08:11.000 049 33382.91 303.17 2368.01 29.79 2011-02-18 08:08:12.000 049 33382.87 303.23 2368.00 29.79 2011-02-18 08:08:13.000 049 33382.97 303.19 2367.93 29.79 2011-02-18 08:08:14.000 049 33382.85 303.12 2368.00 29.79 2011-02-18 08:08:15.000 049 33382.81 302.96 2367.99 29.79 2011-02-18 08:08:16.000 049 33382.84 302.92 2368.01 29.79 2011-02-18 08:08:17.000 049 33382.97 302.79 2368.03 29.79 2011-02-18 08:08:18.000 049 33382.84 302.58 2367.99 29.79 2011-02-18 08:08:19.000 049 33382.85 302.47 2368.05 29.79 2011-02-18 08:08:20.000 049 33382.93 302.27 2367.95 29.79 2011-02-18 08:08:21.000 049 33382.96 302.05 2368.04 29.79 2011-02-18 08:08:22.000 049 33382.96 301.97 2368.01 29.79 2011-02-18 08:08:23.000 049 33382.94 301.79 2367.98 29.79 2011-02-18 08:08:24.000 049 33383.02 301.59 2367.93 29.79 2011-02-18 08:08:25.000 049 33382.93 301.49 2367.97 29.79 2011-02-18 08:08:26.000 049 33382.88 301.30 2367.81 29.79 2011-02-18 08:08:27.000 049 33383.01 301.09 2367.80 29.79 2011-02-18 08:08:28.000 049 33382.82 301.00 2367.76 29.79 2011-02-18 08:08:29.000 049 33382.81 300.88 2367.66 29.79 2011-02-18 08:08:30.000 049 33382.79 300.71 2367.66 29.79 2011-02-18 08:08:31.000 049 33382.78 300.62 2367.62 29.79 2011-02-18 08:08:32.000 049 33382.79 300.58 2367.66 29.79 2011-02-18 08:08:33.000 049 33382.60 300.44 2367.54 29.79 2011-02-18 08:08:34.000 049 33382.54 300.39 2367.52 29.79 2011-02-18 08:08:35.000 049 33382.46 300.38 2367.49 29.79 2011-02-18 08:08:36.000 049 33382.38 300.30 2367.49 29.79 2011-02-18 08:08:37.000 049 33382.36 300.31 2367.31 29.79 2011-02-18 08:08:38.000 049 33382.16 300.33 2367.44 29.79 2011-02-18 08:08:39.000 049 33382.05 300.33 2367.36 29.79 2011-02-18 08:08:40.000 049 33381.93 300.35 2367.34 29.79 2011-02-18 08:08:41.000 049 33381.79 300.43 2367.29 29.79 2011-02-18 08:08:42.000 049 33381.78 300.48 2367.26 29.79 2011-02-18 08:08:43.000 049 33381.73 300.48 2367.26 29.79 2011-02-18 08:08:44.000 049 33381.46 300.55 2367.20 29.79 2011-02-18 08:08:45.000 049 33381.50 300.61 2367.27 29.79 2011-02-18 08:08:46.000 049 33381.42 300.63 2367.19 29.79 2011-02-18 08:08:47.000 049 33381.20 300.65 2367.28 29.79 2011-02-18 08:08:48.000 049 33381.24 300.73 2367.23 29.79 2011-02-18 08:08:49.000 049 33381.13 300.71 2367.25 29.79 2011-02-18 08:08:50.000 049 33381.05 300.69 2367.25 29.79 2011-02-18 08:08:51.000 049 33380.96 300.67 2367.19 29.79 2011-02-18 08:08:52.000 049 33380.95 300.65 2367.23 29.79 2011-02-18 08:08:53.000 049 33380.80 300.62 2367.26 29.79 2011-02-18 08:08:54.000 049 33380.74 300.49 2367.27 29.79 2011-02-18 08:08:55.000 049 33380.70 300.51 2367.32 29.79 2011-02-18 08:08:56.000 049 33380.65 300.37 2367.28 29.79 2011-02-18 08:08:57.000 049 33380.70 300.28 2367.32 29.79 2011-02-18 08:08:58.000 049 33380.57 300.20 2367.37 29.79 2011-02-18 08:08:59.000 049 33380.64 300.04 2367.32 29.79 2011-02-18 08:09:00.000 049 33380.67 299.81 2367.31 29.79 2011-02-18 08:09:01.000 049 33380.70 299.70 2367.34 29.79 2011-02-18 08:09:02.000 049 33380.58 299.53 2367.25 29.79 2011-02-18 08:09:03.000 049 33380.71 299.24 2367.28 29.79 2011-02-18 08:09:04.000 049 33380.73 299.13 2367.24 29.79 2011-02-18 08:09:05.000 049 33380.81 298.94 2367.21 29.79 2011-02-18 08:09:06.000 049 33380.83 298.76 2367.29 29.79 2011-02-18 08:09:07.000 049 33380.86 298.68 2367.19 29.79 2011-02-18 08:09:08.000 049 33380.78 298.55 2367.16 29.79 2011-02-18 08:09:09.000 049 33380.76 298.42 2367.03 29.79 2011-02-18 08:09:10.000 049 33380.75 298.38 2367.06 29.79 2011-02-18 08:09:11.000 049 33380.71 298.22 2367.02 29.79 2011-02-18 08:09:12.000 049 33380.67 298.13 2367.00 29.79 2011-02-18 08:09:13.000 049 33380.74 298.14 2366.98 29.79 2011-02-18 08:09:14.000 049 33380.60 298.06 2366.99 29.79 2011-02-18 08:09:15.000 049 33380.63 297.99 2367.02 29.79 2011-02-18 08:09:16.000 049 33380.49 297.99 2367.02 29.79 2011-02-18 08:09:17.000 049 33380.57 298.00 2366.88 29.79 2011-02-18 08:09:18.000 049 33380.57 297.96 2366.88 29.79 2011-02-18 08:09:19.000 049 33380.58 298.04 2366.87 29.79 2011-02-18 08:09:20.000 049 33380.47 298.06 2366.96 29.79 2011-02-18 08:09:21.000 049 33380.36 298.10 2366.86 29.79 2011-02-18 08:09:22.000 049 33380.25 298.12 2366.88 29.79 2011-02-18 08:09:23.000 049 33380.30 298.18 2366.93 29.79 2011-02-18 08:09:24.000 049 33380.24 298.32 2366.88 29.79 2011-02-18 08:09:25.000 049 33380.33 298.35 2366.82 29.79 2011-02-18 08:09:26.000 049 33380.16 298.41 2366.86 29.79 2011-02-18 08:09:27.000 049 33380.15 298.50 2366.85 29.79 2011-02-18 08:09:28.000 049 33380.20 298.56 2366.84 29.79 2011-02-18 08:09:29.000 049 33380.14 298.57 2366.88 29.79 2011-02-18 08:09:30.000 049 33380.18 298.65 2366.93 29.79 2011-02-18 08:09:31.000 049 33380.09 298.69 2366.91 29.79 2011-02-18 08:09:32.000 049 33380.24 298.79 2366.97 29.79 2011-02-18 08:09:33.000 049 33380.20 298.81 2366.94 29.79 2011-02-18 08:09:34.000 049 33380.21 298.84 2366.93 29.79 2011-02-18 08:09:35.000 049 33380.32 298.94 2367.00 29.79 2011-02-18 08:09:36.000 049 33380.30 298.98 2367.01 29.79 2011-02-18 08:09:37.000 049 33380.43 298.98 2367.11 29.79 2011-02-18 08:09:38.000 049 33380.25 299.06 2367.02 29.79 2011-02-18 08:09:39.000 049 33380.32 299.16 2367.07 29.79 2011-02-18 08:09:40.000 049 33380.39 299.11 2367.06 29.79 2011-02-18 08:09:41.000 049 33380.32 299.22 2367.03 29.79 2011-02-18 08:09:42.000 049 33380.39 299.25 2366.98 29.79 2011-02-18 08:09:43.000 049 33380.41 299.27 2367.09 29.79 2011-02-18 08:09:44.000 049 33380.35 299.33 2367.14 29.79 2011-02-18 08:09:45.000 049 33380.42 299.36 2367.09 29.79 2011-02-18 08:09:46.000 049 33380.27 299.37 2367.01 29.79 2011-02-18 08:09:47.000 049 33380.27 299.40 2367.14 29.79 2011-02-18 08:09:48.000 049 33380.34 299.36 2367.18 29.79 2011-02-18 08:09:49.000 049 33380.29 299.36 2367.18 29.79 2011-02-18 08:09:50.000 049 33380.33 299.31 2367.14 29.79 2011-02-18 08:09:51.000 049 33380.23 299.33 2367.19 29.79 2011-02-18 08:09:52.000 049 33380.22 299.29 2367.19 29.79 2011-02-18 08:09:53.000 049 33380.43 299.26 2367.19 29.79 2011-02-18 08:09:54.000 049 33380.38 299.25 2367.18 29.79 2011-02-18 08:09:55.000 049 33380.29 299.23 2367.14 29.79 2011-02-18 08:09:56.000 049 33380.32 299.13 2367.20 29.79 2011-02-18 08:09:57.000 049 33380.39 299.08 2367.14 29.79 2011-02-18 08:09:58.000 049 33380.46 299.06 2367.25 29.79 2011-02-18 08:09:59.000 049 33380.54 299.03 2367.23 29.79 2011-02-18 08:10:00.000 049 33380.65 298.93 2367.27 29.79 2011-02-18 08:10:01.000 049 33380.70 298.94 2367.31 29.79 2011-02-18 08:10:02.000 049 33380.74 298.82 2367.29 29.79 2011-02-18 08:10:03.000 049 33380.92 298.77 2367.26 29.79 2011-02-18 08:10:04.000 049 33380.86 298.70 2367.31 29.79 2011-02-18 08:10:05.000 049 33381.02 298.68 2367.31 29.79 2011-02-18 08:10:06.000 049 33381.06 298.61 2367.32 29.79 2011-02-18 08:10:07.000 049 33381.02 298.57 2367.25 29.79 2011-02-18 08:10:08.000 049 33381.17 298.57 2367.26 29.79 2011-02-18 08:10:09.000 049 33381.10 298.48 2367.35 29.79 2011-02-18 08:10:10.000 049 33381.15 298.50 2367.29 29.79 2011-02-18 08:10:11.000 049 33381.27 298.41 2367.23 29.79 2011-02-18 08:10:12.000 049 33381.37 298.40 2367.26 29.79 2011-02-18 08:10:13.000 049 33381.45 298.40 2367.30 29.79 2011-02-18 08:10:14.000 049 33381.63 298.42 2367.29 29.79 2011-02-18 08:10:15.000 049 33381.63 298.50 2367.30 29.79 2011-02-18 08:10:16.000 049 33381.66 298.49 2367.30 29.79 2011-02-18 08:10:17.000 049 33381.80 298.58 2367.39 29.79 2011-02-18 08:10:18.000 049 33381.93 298.64 2367.26 29.79 2011-02-18 08:10:19.000 049 33382.03 298.72 2367.25 29.79 2011-02-18 08:10:20.000 049 33382.10 298.81 2367.26 29.79 2011-02-18 08:10:21.000 049 33382.14 298.88 2367.19 29.79 2011-02-18 08:10:22.000 049 33382.13 298.92 2367.24 29.79 2011-02-18 08:10:23.000 049 33382.36 299.07 2367.16 29.79 2011-02-18 08:10:24.000 049 33382.49 299.17 2367.24 29.79 2011-02-18 08:10:25.000 049 33382.56 299.25 2367.19 29.79 2011-02-18 08:10:26.000 049 33382.66 299.32 2367.26 29.79 2011-02-18 08:10:27.000 049 33382.81 299.47 2367.20 29.79 2011-02-18 08:10:28.000 049 33382.81 299.52 2367.15 29.79 2011-02-18 08:10:29.000 049 33383.07 299.69 2367.18 29.79 2011-02-18 08:10:30.000 049 33383.11 299.76 2367.19 29.79 2011-02-18 08:10:31.000 049 33383.15 299.79 2367.20 29.79 2011-02-18 08:10:32.000 049 33383.38 299.89 2367.27 29.79 2011-02-18 08:10:33.000 049 33383.51 299.94 2367.20 29.79 2011-02-18 08:10:34.000 049 33383.51 300.02 2367.25 29.79 2011-02-18 08:10:35.000 049 33383.69 300.18 2367.22 29.79 2011-02-18 08:10:36.000 049 33383.83 300.17 2367.08 29.79 2011-02-18 08:10:37.000 049 33383.93 300.18 2367.18 29.79 2011-02-18 08:10:38.000 049 33383.99 300.30 2367.10 29.79 2011-02-18 08:10:39.000 049 33384.23 300.40 2367.14 29.79 2011-02-18 08:10:40.000 049 33384.22 300.44 2367.12 29.79 2011-02-18 08:10:41.000 049 33384.43 300.49 2367.09 29.79 2011-02-18 08:10:42.000 049 33384.59 300.50 2367.07 29.79 2011-02-18 08:10:43.000 049 33384.57 300.58 2367.02 29.79 2011-02-18 08:10:44.000 049 33384.82 300.63 2366.96 29.79 2011-02-18 08:10:45.000 049 33384.91 300.70 2367.01 29.79 2011-02-18 08:10:46.000 049 33384.96 300.70 2367.03 29.79 2011-02-18 08:10:47.000 049 33385.11 300.72 2367.01 29.79 2011-02-18 08:10:48.000 049 33385.27 300.73 2366.82 29.79 2011-02-18 08:10:49.000 049 33385.29 300.75 2366.82 29.79 2011-02-18 08:10:50.000 049 33385.61 300.81 2366.80 29.79 2011-02-18 08:10:51.000 049 33385.62 300.79 2366.76 29.79 2011-02-18 08:10:52.000 049 33385.66 300.79 2366.70 29.79 2011-02-18 08:10:53.000 049 33385.78 300.82 2366.65 29.79 2011-02-18 08:10:54.000 049 33385.92 300.84 2366.78 29.79 2011-02-18 08:10:55.000 049 33385.99 300.88 2366.57 29.79 2011-02-18 08:10:56.000 049 33386.12 300.82 2366.49 29.79 2011-02-18 08:10:57.000 049 33386.20 300.85 2366.49 29.79 2011-02-18 08:10:58.000 049 33386.29 300.82 2366.50 29.79 2011-02-18 08:10:59.000 049 33386.29 300.82 2366.37 29.79 2011-02-18 08:11:00.000 049 33386.43 300.82 2366.29 29.79 2011-02-18 08:11:01.000 049 33386.46 300.83 2366.35 29.79 2011-02-18 08:11:02.000 049 33386.61 300.81 2366.26 29.79 2011-02-18 08:11:03.000 049 33386.58 300.84 2366.24 29.79 2011-02-18 08:11:04.000 049 33386.60 300.83 2366.23 29.79 2011-02-18 08:11:05.000 049 33386.72 300.79 2366.15 29.79 2011-02-18 08:11:06.000 049 33386.75 300.76 2366.11 29.79 2011-02-18 08:11:07.000 049 33386.78 300.82 2366.08 29.79 2011-02-18 08:11:08.000 049 33386.88 300.75 2366.04 29.79 2011-02-18 08:11:09.000 049 33386.92 300.72 2365.89 29.79 2011-02-18 08:11:10.000 049 33387.00 300.71 2365.83 29.79 2011-02-18 08:11:11.000 049 33387.00 300.68 2365.84 29.79 2011-02-18 08:11:12.000 049 33387.03 300.66 2365.74 29.79 2011-02-18 08:11:13.000 049 33387.18 300.72 2365.76 29.79 2011-02-18 08:11:14.000 049 33387.06 300.68 2365.63 29.79 2011-02-18 08:11:15.000 049 33387.11 300.65 2365.55 29.79 2011-02-18 08:11:16.000 049 33387.15 300.66 2365.59 29.79 2011-02-18 08:11:17.000 049 33387.23 300.66 2365.49 29.79 2011-02-18 08:11:18.000 049 33387.23 300.65 2365.39 29.79 2011-02-18 08:11:19.000 049 33387.25 300.60 2365.33 29.79 2011-02-18 08:11:20.000 049 33387.21 300.55 2365.27 29.79 2011-02-18 08:11:21.000 049 33387.40 300.55 2365.20 29.79 2011-02-18 08:11:22.000 049 33387.35 300.51 2365.21 29.79 2011-02-18 08:11:23.000 049 33387.38 300.43 2365.23 29.79 2011-02-18 08:11:24.000 049 33387.47 300.44 2365.09 29.79 2011-02-18 08:11:25.000 049 33387.37 300.36 2365.09 29.79 2011-02-18 08:11:26.000 049 33387.57 300.31 2365.02 29.79 2011-02-18 08:11:27.000 049 33387.53 300.26 2364.99 29.79 2011-02-18 08:11:28.000 049 33387.51 300.21 2364.95 29.79 2011-02-18 08:11:29.000 049 33387.55 300.12 2364.86 29.79 2011-02-18 08:11:30.000 049 33387.62 300.01 2364.82 29.79 2011-02-18 08:11:31.000 049 33387.59 300.02 2364.76 29.79 2011-02-18 08:11:32.000 049 33387.64 299.91 2364.74 29.79 2011-02-18 08:11:33.000 049 33387.74 299.85 2364.64 29.79 2011-02-18 08:11:34.000 049 33387.65 299.80 2364.62 29.79 2011-02-18 08:11:35.000 049 33387.67 299.75 2364.52 29.79 2011-02-18 08:11:36.000 049 33387.68 299.68 2364.43 29.79 2011-02-18 08:11:37.000 049 33387.66 299.68 2364.39 29.79 2011-02-18 08:11:38.000 049 33387.75 299.60 2364.30 29.79 2011-02-18 08:11:39.000 049 33387.68 299.56 2364.30 29.79 2011-02-18 08:11:40.000 049 33387.71 299.54 2364.30 29.79 2011-02-18 08:11:41.000 049 33387.68 299.46 2364.15 29.79 2011-02-18 08:11:42.000 049 33387.69 299.44 2364.14 29.79 2011-02-18 08:11:43.000 049 33387.60 299.50 2364.05 29.79 2011-02-18 08:11:44.000 049 33387.56 299.47 2364.09 29.79 2011-02-18 08:11:45.000 049 33387.63 299.44 2363.96 29.79 2011-02-18 08:11:46.000 049 33387.59 299.47 2363.91 29.79 2011-02-18 08:11:47.000 049 33387.50 299.48 2363.95 29.79 2011-02-18 08:11:48.000 049 33387.54 299.51 2363.81 29.79 2011-02-18 08:11:49.000 049 33387.38 299.46 2363.82 29.79 2011-02-18 08:11:50.000 049 33387.56 299.52 2363.69 29.79 2011-02-18 08:11:51.000 049 33387.35 299.53 2363.64 29.79 2011-02-18 08:11:52.000 049 33387.33 299.58 2363.59 29.79 2011-02-18 08:11:53.000 049 33387.36 299.53 2363.62 29.79 2011-02-18 08:11:54.000 049 33387.22 299.55 2363.57 29.79 2011-02-18 08:11:55.000 049 33387.18 299.60 2363.69 29.79 2011-02-18 08:11:56.000 049 33387.21 299.64 2363.59 29.79 2011-02-18 08:11:57.000 049 33387.07 299.62 2363.55 29.79 2011-02-18 08:11:58.000 049 33387.03 299.60 2363.52 29.79 2011-02-18 08:11:59.000 049 33386.97 299.63 2363.46 29.79 2011-02-18 08:12:00.000 049 33387.03 299.62 2363.51 29.79 2011-02-18 08:12:01.000 049 33386.97 299.62 2363.46 29.79 2011-02-18 08:12:02.000 049 33386.82 299.62 2363.41 29.79 2011-02-18 08:12:03.000 049 33386.82 299.61 2363.44 29.79 2011-02-18 08:12:04.000 049 33386.74 299.54 2363.47 29.79 2011-02-18 08:12:05.000 049 33386.73 299.60 2363.40 29.79 2011-02-18 08:12:06.000 049 33386.72 299.57 2363.35 29.79 2011-02-18 08:12:07.000 049 33386.69 299.56 2363.35 29.79 2011-02-18 08:12:08.000 049 33386.70 299.55 2363.32 29.79 2011-02-18 08:12:09.000 049 33386.45 299.49 2363.28 29.79 2011-02-18 08:12:10.000 049 33386.57 299.51 2363.25 29.79 2011-02-18 08:12:11.000 049 33386.45 299.48 2363.31 29.79 2011-02-18 08:12:12.000 049 33386.55 299.52 2363.29 29.79 2011-02-18 08:12:13.000 049 33386.44 299.50 2363.31 29.79 2011-02-18 08:12:14.000 049 33386.48 299.54 2363.20 29.79 2011-02-18 08:12:15.000 049 33386.48 299.48 2363.18 29.79 2011-02-18 08:12:16.000 049 33386.41 299.46 2363.21 29.79 2011-02-18 08:12:17.000 049 33386.39 299.47 2363.22 29.79 2011-02-18 08:12:18.000 049 33386.42 299.46 2363.24 29.79 2011-02-18 08:12:19.000 049 33386.43 299.40 2363.24 29.79 2011-02-18 08:12:20.000 049 33386.48 299.42 2363.16 29.79 2011-02-18 08:12:21.000 049 33386.48 299.32 2363.19 29.79 2011-02-18 08:12:22.000 049 33386.42 299.29 2363.23 29.79 2011-02-18 08:12:23.000 049 33386.47 299.22 2363.19 29.79 2011-02-18 08:12:24.000 049 33386.49 299.22 2363.10 29.79 2011-02-18 08:12:25.000 049 33386.54 299.19 2363.05 29.79 2011-02-18 08:12:26.000 049 33386.36 299.10 2363.15 29.79 2011-02-18 08:12:27.000 049 33386.42 299.06 2363.06 29.79 2011-02-18 08:12:28.000 049 33386.43 299.03 2363.01 29.79 2011-02-18 08:12:29.000 049 33386.47 298.94 2363.12 29.79 2011-02-18 08:12:30.000 049 33386.48 298.88 2363.03 29.79 2011-02-18 08:12:31.000 049 33386.47 298.83 2363.04 29.79 2011-02-18 08:12:32.000 049 33386.48 298.74 2363.03 29.79 2011-02-18 08:12:33.000 049 33386.49 298.64 2362.96 29.79 2011-02-18 08:12:34.000 049 33386.45 298.58 2362.95 29.79 2011-02-18 08:12:35.000 049 33386.52 298.45 2362.93 29.78 2011-02-18 08:12:36.000 049 33386.59 298.35 2362.88 29.79 2011-02-18 08:12:37.000 049 33386.39 298.26 2362.95 29.79 2011-02-18 08:12:38.000 049 33386.51 298.21 2362.85 29.78 2011-02-18 08:12:39.000 049 33386.52 298.14 2362.85 29.79 2011-02-18 08:12:40.000 049 33386.47 298.05 2362.82 29.78 2011-02-18 08:12:41.000 049 33386.54 297.96 2362.76 29.79 2011-02-18 08:12:42.000 049 33386.42 297.85 2362.76 29.78 2011-02-18 08:12:43.000 049 33386.37 297.86 2362.70 29.78 2011-02-18 08:12:44.000 049 33386.42 297.77 2362.81 29.78 2011-02-18 08:12:45.000 049 33386.38 297.71 2362.72 29.79 2011-02-18 08:12:46.000 049 33386.33 297.67 2362.72 29.79 2011-02-18 08:12:47.000 049 33386.23 297.62 2362.69 29.78 2011-02-18 08:12:48.000 049 33386.21 297.58 2362.60 29.78 2011-02-18 08:12:49.000 049 33386.19 297.54 2362.61 29.78 2011-02-18 08:12:50.000 049 33386.14 297.51 2362.59 29.78 2011-02-18 08:12:51.000 049 33386.18 297.45 2362.51 29.78 2011-02-18 08:12:52.000 049 33386.10 297.41 2362.57 29.78 2011-02-18 08:12:53.000 049 33386.01 297.39 2362.56 29.78 2011-02-18 08:12:54.000 049 33386.03 297.33 2362.52 29.78 2011-02-18 08:12:55.000 049 33385.93 297.32 2362.57 29.78 2011-02-18 08:12:56.000 049 33385.89 297.31 2362.62 29.78 2011-02-18 08:12:57.000 049 33385.86 297.21 2362.57 29.78 2011-02-18 08:12:58.000 049 33385.83 297.17 2362.56 29.78 2011-02-18 08:12:59.000 049 33385.80 297.19 2362.61 29.78 2011-02-18 08:13:00.000 049 33385.80 297.08 2362.52 29.78 2011-02-18 08:13:01.000 049 33385.60 297.07 2362.51 29.78 2011-02-18 08:13:02.000 049 33385.71 296.95 2362.72 29.78 2011-02-18 08:13:03.000 049 33385.71 296.92 2362.59 29.78 2011-02-18 08:13:04.000 049 33385.71 296.80 2362.61 29.78 2011-02-18 08:13:05.000 049 33385.70 296.78 2362.66 29.78 2011-02-18 08:13:06.000 049 33385.60 296.69 2362.64 29.78 2011-02-18 08:13:07.000 049 33385.61 296.58 2362.58 29.78 2011-02-18 08:13:08.000 049 33385.67 296.52 2362.68 29.78 2011-02-18 08:13:09.000 049 33385.64 296.41 2362.62 29.78 2011-02-18 08:13:10.000 049 33385.70 296.32 2362.70 29.79 2011-02-18 08:13:11.000 049 33385.76 296.25 2362.69 29.79 2011-02-18 08:13:12.000 049 33385.77 296.19 2362.63 29.78 2011-02-18 08:13:13.000 049 33385.77 296.10 2362.69 29.79 2011-02-18 08:13:14.000 049 33385.71 296.03 2362.62 29.79 2011-02-18 08:13:15.000 049 33385.91 295.96 2362.59 29.79 2011-02-18 08:13:16.000 049 33385.83 295.85 2362.63 29.78 2011-02-18 08:13:17.000 049 33385.88 295.86 2362.57 29.78 2011-02-18 08:13:18.000 049 33385.83 295.77 2362.62 29.78 2011-02-18 08:13:19.000 049 33385.97 295.75 2362.62 29.79 2011-02-18 08:13:20.000 049 33385.93 295.73 2362.60 29.79 2011-02-18 08:13:21.000 049 33385.98 295.69 2362.60 29.79 2011-02-18 08:13:22.000 049 33385.86 295.71 2362.64 29.78 2011-02-18 08:13:23.000 049 33385.89 295.74 2362.55 29.79 2011-02-18 08:13:24.000 049 33386.00 295.75 2362.60 29.79 2011-02-18 08:13:25.000 049 33386.07 295.80 2362.59 29.79 2011-02-18 08:13:26.000 049 33386.07 295.79 2362.61 29.79 2011-02-18 08:13:27.000 049 33386.18 295.84 2362.60 29.78 2011-02-18 08:13:28.000 049 33386.25 295.89 2362.64 29.78 2011-02-18 08:13:29.000 049 33386.25 295.93 2362.62 29.79 2011-02-18 08:13:30.000 049 33386.34 295.99 2362.64 29.79 2011-02-18 08:13:31.000 049 33386.42 296.11 2362.55 29.79 2011-02-18 08:13:32.000 049 33386.43 296.06 2362.56 29.79 2011-02-18 08:13:33.000 049 33386.53 296.17 2362.61 29.78 2011-02-18 08:13:34.000 049 33386.69 296.25 2362.53 29.79 2011-02-18 08:13:35.000 049 33386.64 296.28 2362.59 29.79 2011-02-18 08:13:36.000 049 33386.73 296.39 2362.59 29.79 2011-02-18 08:13:37.000 049 33386.78 296.45 2362.54 29.79 2011-02-18 08:13:38.000 049 33386.88 296.48 2362.49 29.79 2011-02-18 08:13:39.000 049 33387.03 296.54 2362.60 29.79 2011-02-18 08:13:40.000 049 33387.24 296.59 2362.57 29.79 2011-02-18 08:13:41.000 049 33387.26 296.58 2362.56 29.79 2011-02-18 08:13:42.000 049 33387.44 296.66 2362.49 29.79 2011-02-18 08:13:43.000 049 33387.53 296.69 2362.31 29.79 2011-02-18 08:13:44.000 049 33387.67 296.73 2362.43 29.79 2011-02-18 08:13:45.000 049 33387.85 296.74 2362.32 29.79 2011-02-18 08:13:46.000 049 33387.93 296.77 2362.38 29.79 2011-02-18 08:13:47.000 049 33388.11 296.78 2362.38 29.79 2011-02-18 08:13:48.000 049 33388.27 296.78 2362.25 29.79 2011-02-18 08:13:49.000 049 33388.39 296.86 2362.22 29.79 2011-02-18 08:13:50.000 049 33388.52 296.84 2362.20 29.79 2011-02-18 08:13:51.000 049 33388.74 296.85 2362.09 29.79 2011-02-18 08:13:52.000 049 33388.87 296.87 2362.03 29.79 2011-02-18 08:13:53.000 049 33388.92 296.84 2361.98 29.79 2011-02-18 08:13:54.000 049 33389.09 296.85 2361.84 29.79 2011-02-18 08:13:55.000 049 33389.24 296.81 2361.83 29.79 2011-02-18 08:13:56.000 049 33389.31 296.73 2361.85 29.79 2011-02-18 08:13:57.000 049 33389.56 296.74 2361.68 29.79 2011-02-18 08:13:58.000 049 33389.69 296.69 2361.61 29.79 2011-02-18 08:13:59.000 049 33389.71 296.68 2361.64 29.79 2011-02-18 08:14:00.000 049 33389.90 296.64 2361.41 29.79 2011-02-18 08:14:01.000 049 33390.17 296.58 2361.35 29.79 2011-02-18 08:14:02.000 049 33390.20 296.55 2361.37 29.79 2011-02-18 08:14:03.000 049 33390.25 296.41 2361.23 29.79 2011-02-18 08:14:04.000 049 33390.55 296.32 2361.17 29.79 2011-02-18 08:14:05.000 049 33390.58 296.26 2361.08 29.79 2011-02-18 08:14:06.000 049 33390.75 296.14 2361.16 29.79 2011-02-18 08:14:07.000 049 33390.86 296.00 2360.95 29.79 2011-02-18 08:14:08.000 049 33390.94 295.96 2360.86 29.79 2011-02-18 08:14:09.000 049 33391.13 295.86 2360.82 29.79 2011-02-18 08:14:10.000 049 33391.18 295.70 2360.74 29.79 2011-02-18 08:14:11.000 049 33391.38 295.65 2360.64 29.79 2011-02-18 08:14:12.000 049 33391.51 295.54 2360.58 29.79 2011-02-18 08:14:13.000 049 33391.64 295.37 2360.40 29.79 2011-02-18 08:14:14.000 049 33391.66 295.32 2360.33 29.79 2011-02-18 08:14:15.000 049 33391.82 295.16 2360.17 29.79 2011-02-18 08:14:16.000 049 33392.06 295.03 2360.13 29.79 2011-02-18 08:14:17.000 049 33392.03 294.96 2360.03 29.79 2011-02-18 08:14:18.000 049 33392.21 294.83 2359.87 29.79 2011-02-18 08:14:19.000 049 33392.34 294.67 2359.81 29.79 2011-02-18 08:14:20.000 049 33392.37 294.64 2359.73 29.79 2011-02-18 08:14:21.000 049 33392.47 294.44 2359.56 29.79 2011-02-18 08:14:22.000 049 33392.54 294.30 2359.52 29.79 2011-02-18 08:14:23.000 049 33392.59 294.21 2359.43 29.79 2011-02-18 08:14:24.000 049 33392.84 294.04 2359.25 29.79 2011-02-18 08:14:25.000 049 33392.90 293.88 2359.10 29.79 2011-02-18 08:14:26.000 049 33392.96 293.76 2359.07 29.79 2011-02-18 08:14:27.000 049 33393.12 293.68 2359.00 29.79 2011-02-18 08:14:28.000 049 33393.17 293.44 2358.93 29.79 2011-02-18 08:14:29.000 049 33393.24 293.40 2358.84 29.79 2011-02-18 08:14:30.000 049 33393.36 293.22 2358.69 29.79 2011-02-18 08:14:31.000 049 33393.41 293.11 2358.65 29.79 2011-02-18 08:14:32.000 049 33393.44 293.01 2358.49 29.79 2011-02-18 08:14:33.000 049 33393.50 292.86 2358.40 29.79 2011-02-18 08:14:34.000 049 33393.55 292.68 2358.30 29.79 2011-02-18 08:14:35.000 049 33393.62 292.59 2358.22 29.79 2011-02-18 08:14:36.000 049 33393.66 292.39 2358.18 29.79 2011-02-18 08:14:37.000 049 33393.68 292.20 2358.09 29.78 2011-02-18 08:14:38.000 049 33393.63 292.09 2357.99 29.78 2011-02-18 08:14:39.000 049 33393.74 291.96 2357.89 29.78 2011-02-18 08:14:40.000 049 33393.92 291.71 2357.87 29.78 2011-02-18 08:14:41.000 049 33393.84 291.64 2357.80 29.78 2011-02-18 08:14:42.000 049 33393.92 291.43 2357.68 29.79 2011-02-18 08:14:43.000 049 33393.89 291.33 2357.59 29.78 2011-02-18 08:14:44.000 049 33393.87 291.21 2357.58 29.78 2011-02-18 08:14:45.000 049 33393.95 291.06 2357.42 29.78 2011-02-18 08:14:46.000 049 33394.12 290.92 2357.30 29.78 2011-02-18 08:14:47.000 049 33394.18 290.82 2357.26 29.78 2011-02-18 08:14:48.000 049 33394.23 290.65 2357.22 29.78 2011-02-18 08:14:49.000 049 33394.20 290.58 2357.11 29.78 2011-02-18 08:14:50.000 049 33394.21 290.55 2357.17 29.79 2011-02-18 08:14:51.000 049 33394.19 290.43 2357.04 29.79 2011-02-18 08:14:52.000 049 33394.26 290.31 2356.99 29.78 2011-02-18 08:14:53.000 049 33394.29 290.23 2356.94 29.78 2011-02-18 08:14:54.000 049 33394.27 290.18 2356.86 29.78 2011-02-18 08:14:55.000 049 33394.25 290.14 2356.83 29.78 2011-02-18 08:14:56.000 049 33394.32 290.07 2356.85 29.79 2011-02-18 08:14:57.000 049 33394.28 290.03 2356.73 29.79 2011-02-18 08:14:58.000 049 33394.33 290.03 2356.64 29.79 2011-02-18 08:14:59.000 049 33394.29 290.03 2356.66 29.79 2011-02-18 08:15:00.000 049 33394.29 290.03 2356.55 29.79 2011-02-18 08:15:01.000 049 33394.22 290.03 2356.64 29.78 2011-02-18 08:15:02.000 049 33394.23 290.03 2356.56 29.79 2011-02-18 08:15:03.000 049 33394.27 290.06 2356.52 29.79 2011-02-18 08:15:04.000 049 33394.21 290.14 2356.42 29.78 2011-02-18 08:15:05.000 049 33394.18 290.19 2356.44 29.78 2011-02-18 08:15:06.000 049 33394.18 290.25 2356.51 29.78 2011-02-18 08:15:07.000 049 33394.20 290.29 2356.48 29.78 2011-02-18 08:15:08.000 049 33394.15 290.32 2356.47 29.79 2011-02-18 08:15:09.000 049 33394.21 290.38 2356.55 29.79 2011-02-18 08:15:10.000 049 33394.35 290.48 2356.45 29.79 2011-02-18 08:15:11.000 049 33394.30 290.49 2356.36 29.79 2011-02-18 08:15:12.000 049 33394.36 290.58 2356.45 29.78 2011-02-18 08:15:13.000 049 33394.40 290.59 2356.38 29.78 2011-02-18 08:15:14.000 049 33394.46 290.60 2356.33 29.78 2011-02-18 08:15:15.000 049 33394.39 290.64 2356.35 29.78 2011-02-18 08:15:16.000 049 33394.43 290.70 2356.41 29.78 2011-02-18 08:15:17.000 049 33394.47 290.69 2356.36 29.78 2011-02-18 08:15:18.000 049 33394.48 290.74 2356.36 29.78 2011-02-18 08:15:19.000 049 33394.52 290.72 2356.34 29.78 2011-02-18 08:15:20.000 049 33394.68 290.71 2356.34 29.78 2011-02-18 08:15:21.000 049 33394.79 290.73 2356.49 29.79 2011-02-18 08:15:22.000 049 33394.86 290.74 2356.33 29.79 2011-02-18 08:15:23.000 049 33394.89 290.70 2356.27 29.79 2011-02-18 08:15:24.000 049 33394.85 290.75 2356.32 29.79 2011-02-18 08:15:25.000 049 33394.92 290.68 2356.22 29.78 2011-02-18 08:15:26.000 049 33395.01 290.68 2356.24 29.79 2011-02-18 08:15:27.000 049 33395.02 290.66 2356.26 29.79 2011-02-18 08:15:28.000 049 33395.12 290.57 2356.19 29.79 2011-02-18 08:15:29.000 049 33395.11 290.56 2356.22 29.79 2011-02-18 08:15:30.000 049 33395.19 290.52 2356.14 29.79 2011-02-18 08:15:31.000 049 33395.32 290.49 2356.12 29.78 2011-02-18 08:15:32.000 049 33395.43 290.48 2356.07 29.79 2011-02-18 08:15:33.000 049 33395.40 290.40 2356.12 29.79 2011-02-18 08:15:34.000 049 33395.36 290.38 2356.03 29.79 2011-02-18 08:15:35.000 049 33395.44 290.37 2355.98 29.79 2011-02-18 08:15:36.000 049 33395.57 290.33 2355.98 29.79 2011-02-18 08:15:37.000 049 33395.57 290.28 2355.94 29.79 2011-02-18 08:15:38.000 049 33395.58 290.27 2355.98 29.79 2011-02-18 08:15:39.000 049 33395.69 290.30 2355.94 29.78 2011-02-18 08:15:40.000 049 33395.79 290.27 2355.90 29.78 2011-02-18 08:15:41.000 049 33395.73 290.30 2355.83 29.78 2011-02-18 08:15:42.000 049 33395.75 290.38 2355.84 29.78 2011-02-18 08:15:43.000 049 33395.82 290.40 2356.01 29.78 2011-02-18 08:15:44.000 049 33395.75 290.41 2355.79 29.78 2011-02-18 08:15:45.000 049 33395.92 290.53 2355.82 29.78 2011-02-18 08:15:46.000 049 33395.92 290.51 2355.73 29.78 2011-02-18 08:15:47.000 049 33395.98 290.57 2355.80 29.78 2011-02-18 08:15:48.000 049 33396.06 290.66 2355.79 29.79 2011-02-18 08:15:49.000 049 33396.13 290.71 2355.76 29.79 2011-02-18 08:15:50.000 049 33396.13 290.80 2355.75 29.79 2011-02-18 08:15:51.000 049 33396.10 290.86 2355.76 29.79 2011-02-18 08:15:52.000 049 33396.13 291.06 2355.78 29.79 2011-02-18 08:15:53.000 049 33396.16 291.11 2355.83 29.79 2011-02-18 08:15:54.000 049 33396.25 291.28 2355.76 29.79 2011-02-18 08:15:55.000 049 33396.28 291.37 2355.82 29.79 2011-02-18 08:15:56.000 049 33396.28 291.44 2355.79 29.79 2011-02-18 08:15:57.000 049 33396.23 291.58 2355.84 29.78 2011-02-18 08:15:58.000 049 33396.45 291.72 2355.83 29.79 2011-02-18 08:15:59.000 049 33396.35 291.77 2355.87 29.79 2011-02-18 08:16:00.000 049 33396.41 291.93 2355.85 29.79 2011-02-18 08:16:01.000 049 33396.41 292.07 2355.89 29.78 2011-02-18 08:16:02.000 049 33396.55 292.11 2355.88 29.79 2011-02-18 08:16:03.000 049 33396.48 292.21 2355.83 29.79 2011-02-18 08:16:04.000 049 33396.60 292.33 2355.88 29.79 2011-02-18 08:16:05.000 049 33396.63 292.35 2355.88 29.78 2011-02-18 08:16:06.000 049 33396.74 292.44 2355.81 29.79 2011-02-18 08:16:07.000 049 33396.74 292.50 2356.05 29.78 2011-02-18 08:16:08.000 049 33396.75 292.56 2355.96 29.78 2011-02-18 08:16:09.000 049 33396.96 292.63 2355.93 29.79 2011-02-18 08:16:10.000 049 33397.01 292.61 2355.89 29.78 2011-02-18 08:16:11.000 049 33397.01 292.68 2355.96 29.78 2011-02-18 08:16:12.000 049 33397.02 292.73 2355.94 29.79 2011-02-18 08:16:13.000 049 33397.13 292.77 2355.99 29.79 2011-02-18 08:16:14.000 049 33397.13 292.76 2356.06 29.79 2011-02-18 08:16:15.000 049 33397.24 292.81 2355.96 29.78 2011-02-18 08:16:16.000 049 33397.25 292.88 2356.00 29.78 2011-02-18 08:16:17.000 049 33397.26 292.91 2356.01 29.79 2011-02-18 08:16:18.000 049 33397.30 292.92 2355.99 29.79 2011-02-18 08:16:19.000 049 33397.24 292.99 2355.94 29.78 2011-02-18 08:16:20.000 049 33397.29 292.93 2355.92 29.79 2011-02-18 08:16:21.000 049 33397.30 293.02 2355.99 29.79 2011-02-18 08:16:22.000 049 33397.38 292.99 2355.93 29.78 2011-02-18 08:16:23.000 049 33397.34 293.00 2355.92 29.78 2011-02-18 08:16:24.000 049 33397.32 292.95 2355.95 29.78 2011-02-18 08:16:25.000 049 33397.37 293.01 2355.96 29.78 2011-02-18 08:16:26.000 049 33397.41 293.01 2355.93 29.78 2011-02-18 08:16:27.000 049 33397.52 292.95 2355.89 29.78 2011-02-18 08:16:28.000 049 33397.49 292.92 2355.94 29.78 2011-02-18 08:16:29.000 049 33397.47 292.86 2355.96 29.78 2011-02-18 08:16:30.000 049 33397.52 292.94 2355.98 29.78 2011-02-18 08:16:31.000 049 33397.51 292.90 2355.92 29.78 2011-02-18 08:16:32.000 049 33397.54 292.93 2355.95 29.78 2011-02-18 08:16:33.000 049 33397.65 292.91 2355.92 29.78 2011-02-18 08:16:34.000 049 33397.59 292.94 2355.84 29.78 2011-02-18 08:16:35.000 049 33397.65 292.92 2355.93 29.78 2011-02-18 08:16:36.000 049 33397.66 292.96 2355.95 29.78 2011-02-18 08:16:37.000 049 33397.69 292.92 2355.94 29.78 2011-02-18 08:16:38.000 049 33397.57 292.94 2355.83 29.78 2011-02-18 08:16:39.000 049 33397.71 292.93 2355.92 29.78 2011-02-18 08:16:40.000 049 33397.66 292.93 2355.93 29.78 2011-02-18 08:16:41.000 049 33397.68 292.95 2355.93 29.78 2011-02-18 08:16:42.000 049 33397.71 293.02 2355.94 29.78 2011-02-18 08:16:43.000 049 33397.61 293.02 2355.91 29.78 2011-02-18 08:16:44.000 049 33397.73 293.05 2355.88 29.78 2011-02-18 08:16:45.000 049 33397.60 293.11 2355.79 29.78 2011-02-18 08:16:46.000 049 33397.72 293.10 2355.95 29.78 2011-02-18 08:16:47.000 049 33397.81 293.10 2355.90 29.78 2011-02-18 08:16:48.000 049 33397.73 293.24 2355.92 29.78 2011-02-18 08:16:49.000 049 33397.77 293.31 2355.96 29.78 2011-02-18 08:16:50.000 049 33397.71 293.35 2355.88 29.78 2011-02-18 08:16:51.000 049 33397.72 293.39 2356.02 29.78 2011-02-18 08:16:52.000 049 33397.69 293.56 2355.97 29.78 2011-02-18 08:16:53.000 049 33397.69 293.61 2355.97 29.78 2011-02-18 08:16:54.000 049 33397.62 293.78 2356.01 29.78 2011-02-18 08:16:55.000 049 33397.62 293.94 2356.03 29.78 2011-02-18 08:16:56.000 049 33397.68 294.02 2356.01 29.78 2011-02-18 08:16:57.000 049 33397.52 294.12 2356.03 29.78 2011-02-18 08:16:58.000 049 33397.64 294.33 2356.09 29.78 2011-02-18 08:16:59.000 049 33397.54 294.38 2356.05 29.78 2011-02-18 08:17:00.000 049 33397.61 294.52 2356.07 29.78 2011-02-18 08:17:01.000 049 33397.50 294.61 2356.11 29.78 2011-02-18 08:17:02.000 049 33397.54 294.66 2356.09 29.78 2011-02-18 08:17:03.000 049 33397.59 294.75 2356.11 29.78 2011-02-18 08:17:04.000 049 33397.65 294.83 2356.17 29.78 2011-02-18 08:17:05.000 049 33397.48 294.84 2356.20 29.78 2011-02-18 08:17:06.000 049 33397.57 294.94 2356.22 29.78 2011-02-18 08:17:07.000 049 33397.54 294.96 2356.22 29.78 2011-02-18 08:17:08.000 049 33397.43 294.97 2356.17 29.78 2011-02-18 08:17:09.000 049 33397.54 294.89 2356.23 29.78 2011-02-18 08:17:10.000 049 33397.39 294.86 2356.24 29.78 2011-02-18 08:17:11.000 049 33397.56 294.84 2356.20 29.78 2011-02-18 08:17:12.000 049 33397.58 294.79 2356.29 29.78 2011-02-18 08:17:13.000 049 33397.49 294.73 2356.24 29.78 2011-02-18 08:17:14.000 049 33397.44 294.72 2356.26 29.78 2011-02-18 08:17:15.000 049 33397.54 294.64 2356.24 29.78 2011-02-18 08:17:16.000 049 33397.59 294.56 2356.20 29.78 2011-02-18 08:17:17.000 049 33397.52 294.52 2356.23 29.78 2011-02-18 08:17:18.000 049 33397.56 294.44 2356.24 29.78 2011-02-18 08:17:19.000 049 33397.59 294.30 2356.21 29.78 2011-02-18 08:17:20.000 049 33397.64 294.33 2356.17 29.78 2011-02-18 08:17:21.000 049 33397.50 294.21 2356.21 29.78 2011-02-18 08:17:22.000 049 33397.59 294.17 2356.24 29.78 2011-02-18 08:17:23.000 049 33397.57 294.09 2356.18 29.78 2011-02-18 08:17:24.000 049 33397.48 293.96 2356.18 29.78 2011-02-18 08:17:25.000 049 33397.44 293.87 2356.16 29.78 2011-02-18 08:17:26.000 049 33397.46 293.84 2356.05 29.78 2011-02-18 08:17:27.000 049 33397.41 293.68 2356.11 29.78 2011-02-18 08:17:28.000 049 33397.40 293.60 2356.07 29.78 2011-02-18 08:17:29.000 049 33397.38 293.53 2356.18 29.78 2011-02-18 08:17:30.000 049 33397.37 293.50 2356.14 29.78 2011-02-18 08:17:31.000 049 33397.34 293.39 2356.08 29.78 2011-02-18 08:17:32.000 049 33397.26 293.36 2356.11 29.78 2011-02-18 08:17:33.000 049 33397.29 293.36 2356.08 29.78 2011-02-18 08:17:34.000 049 33397.17 293.33 2356.14 29.78 2011-02-18 08:17:35.000 049 33397.10 293.30 2356.06 29.78 2011-02-18 08:17:36.000 049 33397.06 293.29 2356.08 29.78 2011-02-18 08:17:37.000 049 33397.06 293.27 2356.03 29.78 2011-02-18 08:17:38.000 049 33397.07 293.33 2356.06 29.78 2011-02-18 08:17:39.000 049 33396.96 293.27 2356.08 29.78 2011-02-18 08:17:40.000 049 33396.84 293.29 2356.08 29.78 2011-02-18 08:17:41.000 049 33396.73 293.29 2356.07 29.78 2011-02-18 08:17:42.000 049 33396.68 293.30 2356.05 29.78 2011-02-18 08:17:43.000 049 33396.57 293.27 2356.14 29.78 2011-02-18 08:17:44.000 049 33396.48 293.31 2356.11 29.78 2011-02-18 08:17:45.000 049 33396.52 293.31 2356.13 29.78 2011-02-18 08:17:46.000 049 33396.36 293.34 2356.14 29.78 2011-02-18 08:17:47.000 049 33396.21 293.34 2356.18 29.78 2011-02-18 08:17:48.000 049 33396.22 293.34 2356.17 29.78 2011-02-18 08:17:49.000 049 33396.03 293.32 2356.20 29.78 2011-02-18 08:17:50.000 049 33395.99 293.35 2356.18 29.78 2011-02-18 08:17:51.000 049 33396.00 293.34 2356.29 29.78 2011-02-18 08:17:52.000 049 33395.81 293.34 2356.29 29.78 2011-02-18 08:17:53.000 049 33395.76 293.37 2356.25 29.78 2011-02-18 08:17:54.000 049 33395.79 293.35 2356.36 29.78 2011-02-18 08:17:55.000 049 33395.70 293.32 2356.32 29.78 2011-02-18 08:17:56.000 049 33395.50 293.36 2356.39 29.78 2011-02-18 08:17:57.000 049 33395.53 293.42 2356.41 29.78 2011-02-18 08:17:58.000 049 33395.42 293.38 2356.45 29.78 2011-02-18 08:17:59.000 049 33395.41 293.37 2356.51 29.78 2011-02-18 08:18:00.000 049 33395.33 293.42 2356.50 29.78 2011-02-18 08:18:01.000 049 33395.32 293.40 2356.60 29.78 2011-02-18 08:18:02.000 049 33395.26 293.39 2356.63 29.78 2011-02-18 08:18:03.000 049 33395.18 293.45 2356.70 29.78 2011-02-18 08:18:04.000 049 33395.14 293.45 2356.62 29.78 2011-02-18 08:18:05.000 049 33395.07 293.45 2356.67 29.78 2011-02-18 08:18:06.000 049 33394.99 293.54 2356.72 29.78 2011-02-18 08:18:07.000 049 33394.90 293.55 2356.72 29.78 2011-02-18 08:18:08.000 049 33394.89 293.65 2356.75 29.78 2011-02-18 08:18:09.000 049 33394.88 293.68 2356.77 29.78 2011-02-18 08:18:10.000 049 33394.64 293.76 2356.76 29.78 2011-02-18 08:18:11.000 049 33394.65 293.79 2356.82 29.78 2011-02-18 08:18:12.000 049 33394.62 293.88 2356.86 29.78 2011-02-18 08:18:13.000 049 33394.58 294.04 2356.88 29.78 2011-02-18 08:18:14.000 049 33394.46 294.07 2356.98 29.78 2011-02-18 08:18:15.000 049 33394.38 294.20 2357.01 29.78 2011-02-18 08:18:16.000 049 33394.30 294.34 2357.07 29.78 2011-02-18 08:18:17.000 049 33394.25 294.40 2357.06 29.78 2011-02-18 08:18:18.000 049 33394.22 294.50 2357.08 29.78 2011-02-18 08:18:19.000 049 33394.04 294.67 2357.17 29.78 2011-02-18 08:18:20.000 049 33393.97 294.74 2357.29 29.78 2011-02-18 08:18:21.000 049 33393.86 294.84 2357.32 29.78 2011-02-18 08:18:22.000 049 33393.68 295.02 2357.34 29.78 2011-02-18 08:18:23.000 049 33393.67 295.07 2357.36 29.78 2011-02-18 08:18:24.000 049 33393.47 295.26 2357.47 29.78 2011-02-18 08:18:25.000 049 33393.33 295.36 2357.55 29.78 2011-02-18 08:18:26.000 049 33393.30 295.42 2357.45 29.78 2011-02-18 08:18:27.000 049 33393.17 295.55 2357.53 29.78 2011-02-18 08:18:28.000 049 33392.96 295.64 2357.59 29.78 2011-02-18 08:18:29.000 049 33392.86 295.69 2357.66 29.78 2011-02-18 08:18:30.000 049 33392.85 295.83 2357.75 29.78 2011-02-18 08:18:31.000 049 33392.69 295.99 2357.82 29.78 2011-02-18 08:18:32.000 049 33392.59 296.04 2357.89 29.78 2011-02-18 08:18:33.000 049 33392.49 296.09 2357.98 29.78 2011-02-18 08:18:34.000 049 33392.43 296.20 2357.99 29.78 2011-02-18 08:18:35.000 049 33392.29 296.23 2357.99 29.78 2011-02-18 08:18:36.000 049 33392.21 296.35 2358.12 29.78 2011-02-18 08:18:37.000 049 33392.04 296.41 2358.07 29.78 2011-02-18 08:18:38.000 049 33391.88 296.43 2358.09 29.78 2011-02-18 08:18:39.000 049 33391.85 296.52 2358.21 29.78 2011-02-18 08:18:40.000 049 33391.75 296.58 2358.30 29.78 2011-02-18 08:18:41.000 049 33391.64 296.60 2358.31 29.78 2011-02-18 08:18:42.000 049 33391.51 296.63 2358.35 29.78 2011-02-18 08:18:43.000 049 33391.45 296.65 2358.49 29.78 2011-02-18 08:18:44.000 049 33391.48 296.63 2358.40 29.78 2011-02-18 08:18:45.000 049 33391.22 296.59 2358.57 29.78 2011-02-18 08:18:46.000 049 33391.20 296.58 2358.53 29.78 2011-02-18 08:18:47.000 049 33391.11 296.56 2358.56 29.78 2011-02-18 08:18:48.000 049 33390.96 296.52 2358.63 29.78 2011-02-18 08:18:49.000 049 33390.91 296.52 2358.69 29.78 2011-02-18 08:18:50.000 049 33390.90 296.44 2358.65 29.78 2011-02-18 08:18:51.000 049 33390.76 296.37 2358.68 29.78 2011-02-18 08:18:52.000 049 33390.67 296.36 2358.76 29.78 2011-02-18 08:18:53.000 049 33390.63 296.32 2358.75 29.78 2011-02-18 08:18:54.000 049 33390.54 296.25 2358.84 29.78 2011-02-18 08:18:55.000 049 33390.45 296.23 2358.85 29.78 2011-02-18 08:18:56.000 049 33390.40 296.20 2358.88 29.78 2011-02-18 08:18:57.000 049 33390.36 296.11 2358.96 29.78 2011-02-18 08:18:58.000 049 33390.19 296.05 2358.90 29.78 2011-02-18 08:18:59.000 049 33390.17 296.05 2358.92 29.78 2011-02-18 08:19:00.000 049 33390.11 296.05 2359.02 29.78 2011-02-18 08:19:01.000 049 33390.07 296.00 2359.09 29.78 2011-02-18 08:19:02.000 049 33389.95 295.95 2359.02 29.78 2011-02-18 08:19:03.000 049 33389.96 295.98 2358.97 29.78 2011-02-18 08:19:04.000 049 33389.85 295.97 2359.12 29.78 2011-02-18 08:19:05.000 049 33389.77 296.01 2359.12 29.78 2011-02-18 08:19:06.000 049 33389.68 295.99 2359.03 29.78 2011-02-18 08:19:07.000 049 33389.70 296.02 2359.08 29.78 2011-02-18 08:19:08.000 049 33389.57 295.96 2359.13 29.78 2011-02-18 08:19:09.000 049 33389.54 295.99 2359.07 29.78 2011-02-18 08:19:10.000 049 33389.39 296.00 2359.18 29.78 2011-02-18 08:19:11.000 049 33389.34 296.00 2359.16 29.78 2011-02-18 08:19:12.000 049 33389.25 296.04 2359.24 29.78 2011-02-18 08:19:13.000 049 33389.25 296.10 2359.23 29.78 2011-02-18 08:19:14.000 049 33389.13 296.03 2359.22 29.78 2011-02-18 08:19:15.000 049 33389.08 296.05 2359.10 29.78 2011-02-18 08:19:16.000 049 33389.05 296.12 2359.22 29.78 2011-02-18 08:19:17.000 049 33388.86 296.11 2359.24 29.78 2011-02-18 08:19:18.000 049 33388.82 296.12 2359.28 29.78 2011-02-18 08:19:19.000 049 33388.72 296.19 2359.36 29.78 2011-02-18 08:19:20.000 049 33388.62 296.20 2359.33 29.78 2011-02-18 08:19:21.000 049 33388.52 296.20 2359.40 29.78 2011-02-18 08:19:22.000 049 33388.46 296.29 2359.43 29.78 2011-02-18 08:19:23.000 049 33388.46 296.29 2359.39 29.78 2011-02-18 08:19:24.000 049 33388.28 296.29 2359.46 29.78 2011-02-18 08:19:25.000 049 33388.25 296.31 2359.43 29.78 2011-02-18 08:19:26.000 049 33388.20 296.31 2359.52 29.78 2011-02-18 08:19:27.000 049 33388.11 296.36 2359.46 29.78 2011-02-18 08:19:28.000 049 33387.93 296.36 2359.52 29.78 2011-02-18 08:19:29.000 049 33387.86 296.36 2359.47 29.78 2011-02-18 08:19:30.000 049 33387.89 296.41 2359.62 29.78 2011-02-18 08:19:31.000 049 33387.90 296.49 2359.71 29.78 2011-02-18 08:19:32.000 049 33387.77 296.48 2359.72 29.78 2011-02-18 08:19:33.000 049 33387.60 296.55 2359.66 29.78 2011-02-18 08:19:34.000 049 33387.54 296.56 2359.64 29.78 2011-02-18 08:19:35.000 049 33387.50 296.58 2359.65 29.78 2011-02-18 08:19:36.000 049 33387.32 296.68 2359.72 29.78 2011-02-18 08:19:37.000 049 33387.16 296.74 2359.71 29.78 2011-02-18 08:19:38.000 049 33387.16 296.75 2359.83 29.78 2011-02-18 08:19:39.000 049 33386.92 296.79 2359.81 29.78 2011-02-18 08:19:40.000 049 33386.86 296.80 2359.86 29.78 2011-02-18 08:19:41.000 049 33386.75 296.82 2359.90 29.78 2011-02-18 08:19:42.000 049 33386.67 296.84 2359.91 29.78 2011-02-18 08:19:43.000 049 33386.57 296.90 2360.03 29.78 2011-02-18 08:19:44.000 049 33386.46 296.90 2359.95 29.78 2011-02-18 08:19:45.000 049 33386.28 296.97 2360.02 29.78 2011-02-18 08:19:46.000 049 33386.26 296.98 2360.10 29.78 2011-02-18 08:19:47.000 049 33386.16 296.98 2360.08 29.78 2011-02-18 08:19:48.000 049 33386.14 297.03 2360.12 29.78 2011-02-18 08:19:49.000 049 33386.03 297.04 2360.21 29.78 2011-02-18 08:19:50.000 049 33385.90 297.06 2360.27 29.78 2011-02-18 08:19:51.000 049 33385.89 297.08 2360.37 29.78 2011-02-18 08:19:52.000 049 33385.67 297.10 2360.37 29.78 2011-02-18 08:19:53.000 049 33385.70 297.09 2360.38 29.78 2011-02-18 08:19:54.000 049 33385.59 297.10 2360.39 29.78 2011-02-18 08:19:55.000 049 33385.43 297.18 2360.49 29.78 2011-02-18 08:19:56.000 049 33385.33 297.21 2360.54 29.78 2011-02-18 08:19:57.000 049 33385.35 297.23 2360.58 29.78 2011-02-18 08:19:58.000 049 33385.27 297.32 2360.55 29.78 2011-02-18 08:19:59.000 049 33385.10 297.36 2360.61 29.78 2011-02-18 08:20:00.000 049 33385.08 297.39 2360.70 29.78 2011-02-18 08:20:01.000 049 33384.79 297.49 2360.73 29.78 2011-02-18 08:20:02.000 049 33384.64 297.52 2360.82 29.78 2011-02-18 08:20:03.000 049 33384.67 297.63 2360.86 29.78 2011-02-18 08:20:04.000 049 33384.49 297.70 2360.84 29.78 2011-02-18 08:20:05.000 049 33384.43 297.75 2360.89 29.78 2011-02-18 08:20:06.000 049 33384.38 297.86 2361.01 29.78 2011-02-18 08:20:07.000 049 33384.25 297.93 2361.06 29.78 2011-02-18 08:20:08.000 049 33384.25 298.05 2361.14 29.78 2011-02-18 08:20:09.000 049 33384.11 298.11 2361.30 29.78 2011-02-18 08:20:10.000 049 33383.90 298.23 2361.18 29.78 2011-02-18 08:20:11.000 049 33383.88 298.23 2361.22 29.78 2011-02-18 08:20:12.000 049 33383.78 298.38 2361.36 29.78 2011-02-18 08:20:13.000 049 33383.66 298.43 2361.41 29.78 2011-02-18 08:20:14.000 049 33383.55 298.50 2361.50 29.78 2011-02-18 08:20:15.000 049 33383.53 298.62 2361.56 29.78 2011-02-18 08:20:16.000 049 33383.34 298.69 2361.67 29.78 2011-02-18 08:20:17.000 049 33383.35 298.76 2361.68 29.78 2011-02-18 08:20:18.000 049 33383.26 298.89 2361.71 29.78 2011-02-18 08:20:19.000 049 33383.18 298.94 2361.84 29.78 2011-02-18 08:20:20.000 049 33383.12 298.99 2361.91 29.78 2011-02-18 08:20:21.000 049 33382.97 299.06 2361.88 29.78 2011-02-18 08:20:22.000 049 33382.90 299.11 2361.96 29.78 2011-02-18 08:20:23.000 049 33382.82 299.14 2362.03 29.78 2011-02-18 08:20:24.000 049 33382.76 299.19 2362.04 29.78 2011-02-18 08:20:25.000 049 33382.84 299.27 2362.05 29.78 2011-02-18 08:20:26.000 049 33382.61 299.26 2362.22 29.78 2011-02-18 08:20:27.000 049 33382.48 299.32 2362.26 29.78 2011-02-18 08:20:28.000 049 33382.48 299.31 2362.31 29.78 2011-02-18 08:20:29.000 049 33382.39 299.31 2362.32 29.78 2011-02-18 08:20:30.000 049 33382.34 299.33 2362.36 29.78 2011-02-18 08:20:31.000 049 33382.24 299.36 2362.48 29.78 2011-02-18 08:20:32.000 049 33382.19 299.41 2362.46 29.78 2011-02-18 08:20:33.000 049 33382.22 299.37 2362.46 29.78 2011-02-18 08:20:34.000 049 33381.98 299.36 2362.60 29.78 2011-02-18 08:20:35.000 049 33381.99 299.39 2362.54 29.78 2011-02-18 08:20:36.000 049 33381.87 299.38 2362.70 29.78 2011-02-18 08:20:37.000 049 33381.78 299.44 2362.74 29.78 2011-02-18 08:20:38.000 049 33381.77 299.43 2362.75 29.78 2011-02-18 08:20:39.000 049 33381.65 299.45 2362.75 29.78 2011-02-18 08:20:40.000 049 33381.66 299.40 2362.83 29.78 2011-02-18 08:20:41.000 049 33381.51 299.41 2362.79 29.78 2011-02-18 08:20:42.000 049 33381.46 299.42 2362.89 29.78 2011-02-18 08:20:43.000 049 33381.44 299.43 2362.90 29.78 2011-02-18 08:20:44.000 049 33381.31 299.39 2362.87 29.78 2011-02-18 08:20:45.000 049 33381.31 299.42 2362.90 29.78 2011-02-18 08:20:46.000 049 33381.20 299.41 2362.99 29.78 2011-02-18 08:20:47.000 049 33381.18 299.39 2363.01 29.78 2011-02-18 08:20:48.000 049 33381.18 299.36 2362.95 29.78 2011-02-18 08:20:49.000 049 33381.10 299.33 2363.06 29.78 2011-02-18 08:20:50.000 049 33381.06 299.35 2363.12 29.78 2011-02-18 08:20:51.000 049 33380.90 299.33 2363.06 29.78 2011-02-18 08:20:52.000 049 33380.98 299.37 2363.15 29.78 2011-02-18 08:20:53.000 049 33380.88 299.33 2363.16 29.78 2011-02-18 08:20:54.000 049 33380.88 299.32 2363.25 29.78 2011-02-18 08:20:55.000 049 33380.74 299.36 2363.28 29.78 2011-02-18 08:20:56.000 049 33380.71 299.35 2363.30 29.78 2011-02-18 08:20:57.000 049 33380.60 299.39 2363.24 29.78 2011-02-18 08:20:58.000 049 33380.64 299.37 2363.41 29.78 2011-02-18 08:20:59.000 049 33380.45 299.39 2363.40 29.78 2011-02-18 08:21:00.000 049 33380.42 299.45 2363.41 29.78 2011-02-18 08:21:01.000 049 33380.30 299.47 2363.47 29.78 2011-02-18 08:21:02.000 049 33380.32 299.48 2363.44 29.78 2011-02-18 08:21:03.000 049 33380.15 299.52 2363.39 29.78 2011-02-18 08:21:04.000 049 33380.12 299.53 2363.53 29.78 2011-02-18 08:21:05.000 049 33380.01 299.56 2363.44 29.78 2011-02-18 08:21:06.000 049 33380.00 299.63 2363.57 29.78 2011-02-18 08:21:07.000 049 33379.90 299.63 2363.56 29.78 2011-02-18 08:21:08.000 049 33379.81 299.65 2363.56 29.78 2011-02-18 08:21:09.000 049 33379.78 299.70 2363.67 29.78 2011-02-18 08:21:10.000 049 33379.73 299.68 2363.74 29.78 2011-02-18 08:21:11.000 049 33379.69 299.71 2363.73 29.78 2011-02-18 08:21:12.000 049 33379.53 299.76 2363.79 29.78 2011-02-18 08:21:13.000 049 33379.63 299.75 2363.84 29.78 2011-02-18 08:21:14.000 049 33379.50 299.74 2363.80 29.78 2011-02-18 08:21:15.000 049 33379.42 299.77 2363.87 29.78 2011-02-18 08:21:16.000 049 33379.37 299.78 2363.95 29.78 2011-02-18 08:21:17.000 049 33379.31 299.82 2363.93 29.78 2011-02-18 08:21:18.000 049 33379.37 299.78 2364.05 29.78 2011-02-18 08:21:19.000 049 33379.17 299.83 2364.02 29.78 2011-02-18 08:21:20.000 049 33379.18 299.78 2364.04 29.78 2011-02-18 08:21:21.000 049 33379.08 299.81 2364.06 29.78 2011-02-18 08:21:22.000 049 33379.02 299.77 2364.17 29.78 2011-02-18 08:21:23.000 049 33379.00 299.80 2364.19 29.78 2011-02-18 08:21:24.000 049 33378.90 299.83 2364.28 29.78 2011-02-18 08:21:25.000 049 33378.91 299.86 2364.33 29.78 2011-02-18 08:21:26.000 049 33378.84 299.85 2364.24 29.78 2011-02-18 08:21:27.000 049 33378.84 299.89 2364.34 29.78 2011-02-18 08:21:28.000 049 33378.71 299.95 2364.44 29.78 2011-02-18 08:21:29.000 049 33378.68 299.95 2364.47 29.78 2011-02-18 08:21:30.000 049 33378.59 300.03 2364.49 29.78 2011-02-18 08:21:31.000 049 33378.61 300.09 2364.53 29.78 2011-02-18 08:21:32.000 049 33378.53 300.07 2364.51 29.78 2011-02-18 08:21:33.000 049 33378.52 300.17 2364.63 29.78 2011-02-18 08:21:34.000 049 33378.40 300.22 2364.62 29.78 2011-02-18 08:21:35.000 049 33378.34 300.26 2364.57 29.78 2011-02-18 08:21:36.000 049 33378.32 300.34 2364.67 29.78 2011-02-18 08:21:37.000 049 33378.22 300.45 2364.71 29.78 2011-02-18 08:21:38.000 049 33378.21 300.47 2364.82 29.78 2011-02-18 08:21:39.000 049 33378.13 300.49 2364.82 29.78 2011-02-18 08:21:40.000 049 33378.02 300.61 2364.92 29.78 2011-02-18 08:21:41.000 049 33378.04 300.66 2364.88 29.78 2011-02-18 08:21:42.000 049 33378.00 300.79 2364.84 29.78 2011-02-18 08:21:43.000 049 33377.90 300.79 2364.98 29.78 2011-02-18 08:21:44.000 049 33377.85 300.81 2365.02 29.78 2011-02-18 08:21:45.000 049 33377.75 300.92 2365.15 29.78 2011-02-18 08:21:46.000 049 33377.76 301.02 2365.02 29.78 2011-02-18 08:21:47.000 049 33377.70 301.03 2365.13 29.78 2011-02-18 08:21:48.000 049 33377.58 301.10 2365.18 29.78 2011-02-18 08:21:49.000 049 33377.59 301.19 2365.28 29.78 2011-02-18 08:21:50.000 049 33377.48 301.21 2365.32 29.78 2011-02-18 08:21:51.000 049 33377.47 301.23 2365.36 29.78 2011-02-18 08:21:52.000 049 33377.41 301.27 2365.50 29.78 2011-02-18 08:21:53.000 049 33377.40 301.26 2365.42 29.78 2011-02-18 08:21:54.000 049 33377.32 301.30 2365.48 29.78 2011-02-18 08:21:55.000 049 33377.31 301.32 2365.48 29.78 2011-02-18 08:21:56.000 049 33377.31 301.33 2365.53 29.78 2011-02-18 08:21:57.000 049 33377.21 301.33 2365.58 29.78 2011-02-18 08:21:58.000 049 33377.18 301.31 2365.64 29.78 2011-02-18 08:21:59.000 049 33377.19 301.28 2365.65 29.78 2011-02-18 08:22:00.000 049 33377.16 301.25 2365.71 29.78 2011-02-18 08:22:01.000 049 33377.13 301.20 2365.79 29.78 2011-02-18 08:22:02.000 049 33377.14 301.20 2365.77 29.78 2011-02-18 08:22:03.000 049 33377.06 301.17 2365.87 29.78 2011-02-18 08:22:04.000 049 33377.11 301.13 2365.79 29.78 2011-02-18 08:22:05.000 049 33377.04 301.13 2365.85 29.78 2011-02-18 08:22:06.000 049 33377.04 301.17 2365.85 29.78 2011-02-18 08:22:07.000 049 33377.01 301.15 2365.86 29.78 2011-02-18 08:22:08.000 049 33376.93 301.18 2365.89 29.78 2011-02-18 08:22:09.000 049 33377.01 301.13 2365.92 29.78 2011-02-18 08:22:10.000 049 33376.86 301.12 2365.93 29.78 2011-02-18 08:22:11.000 049 33376.92 301.12 2365.97 29.78 2011-02-18 08:22:12.000 049 33376.89 301.13 2365.98 29.78 2011-02-18 08:22:13.000 049 33376.75 301.16 2366.08 29.78 2011-02-18 08:22:14.000 049 33376.82 301.13 2366.06 29.78 2011-02-18 08:22:15.000 049 33376.78 301.09 2365.99 29.78 2011-02-18 08:22:16.000 049 33376.85 301.13 2366.01 29.78 2011-02-18 08:22:17.000 049 33376.81 301.07 2366.03 29.78 2011-02-18 08:22:18.000 049 33376.83 301.14 2366.07 29.78 2011-02-18 08:22:19.000 049 33376.86 301.07 2366.03 29.78 2011-02-18 08:22:20.000 049 33376.81 301.07 2366.15 29.78 2011-02-18 08:22:21.000 049 33376.75 301.03 2366.16 29.78 2011-02-18 08:22:22.000 049 33376.87 300.99 2366.14 29.78 2011-02-18 08:22:23.000 049 33376.89 300.94 2366.18 29.78 2011-02-18 08:22:24.000 049 33376.98 300.90 2366.13 29.78 2011-02-18 08:22:25.000 049 33376.93 300.85 2366.12 29.78 2011-02-18 08:22:26.000 049 33376.93 300.77 2366.18 29.78 2011-02-18 08:22:27.000 049 33377.11 300.75 2366.25 29.78 2011-02-18 08:22:28.000 049 33377.13 300.70 2366.11 29.78 2011-02-18 08:22:29.000 049 33377.14 300.66 2366.16 29.78 2011-02-18 08:22:30.000 049 33377.20 300.60 2366.18 29.78 2011-02-18 08:22:31.000 049 33377.25 300.54 2366.20 29.78 2011-02-18 08:22:32.000 049 33377.22 300.52 2366.12 29.78 2011-02-18 08:22:33.000 049 33377.36 300.44 2366.08 29.78 2011-02-18 08:22:34.000 049 33377.44 300.35 2366.08 29.78 2011-02-18 08:22:35.000 049 33377.47 300.30 2366.07 29.78 2011-02-18 08:22:36.000 049 33377.56 300.35 2366.04 29.78 2011-02-18 08:22:37.000 049 33377.56 300.23 2366.00 29.78 2011-02-18 08:22:38.000 049 33377.57 300.19 2366.05 29.78 2011-02-18 08:22:39.000 049 33377.79 300.19 2366.07 29.78 2011-02-18 08:22:40.000 049 33377.85 300.15 2366.02 29.78 2011-02-18 08:22:41.000 049 33377.76 300.13 2365.91 29.78 2011-02-18 08:22:42.000 049 33377.89 300.12 2365.99 29.78 2011-02-18 08:22:43.000 049 33378.04 300.03 2365.87 29.78 2011-02-18 08:22:44.000 049 33377.94 299.99 2365.88 29.78 2011-02-18 08:22:45.000 049 33378.13 299.98 2365.79 29.78 2011-02-18 08:22:46.000 049 33378.29 299.95 2365.88 29.78 2011-02-18 08:22:47.000 049 33378.25 299.95 2365.79 29.78 2011-02-18 08:22:48.000 049 33378.37 299.89 2365.72 29.78 2011-02-18 08:22:49.000 049 33378.56 299.88 2365.79 29.78 2011-02-18 08:22:50.000 049 33378.51 299.87 2365.72 29.78 2011-02-18 08:22:51.000 049 33378.75 299.82 2365.68 29.78 2011-02-18 08:22:52.000 049 33378.75 299.77 2365.60 29.78 2011-02-18 08:22:53.000 049 33378.92 299.77 2365.57 29.78 2011-02-18 08:22:54.000 049 33379.04 299.77 2365.58 29.78 2011-02-18 08:22:55.000 049 33379.09 299.76 2365.42 29.78 2011-02-18 08:22:56.000 049 33379.17 299.75 2365.43 29.78 2011-02-18 08:22:57.000 049 33379.36 299.73 2365.41 29.78 2011-02-18 08:22:58.000 049 33379.39 299.75 2365.33 29.78 2011-02-18 08:22:59.000 049 33379.47 299.75 2365.33 29.78 2011-02-18 08:23:00.000 049 33379.71 299.75 2365.21 29.78 2011-02-18 08:23:01.000 049 33379.85 299.72 2365.17 29.78 2011-02-18 08:23:02.000 049 33379.94 299.71 2365.05 29.78 2011-02-18 08:23:03.000 049 33380.03 299.75 2365.14 29.78 2011-02-18 08:23:04.000 049 33380.25 299.76 2365.01 29.78 2011-02-18 08:23:05.000 049 33380.29 299.76 2365.00 29.78 2011-02-18 08:23:06.000 049 33380.53 299.77 2364.92 29.78 2011-02-18 08:23:07.000 049 33380.70 299.75 2364.83 29.78 2011-02-18 08:23:08.000 049 33380.71 299.75 2364.76 29.78 2011-02-18 08:23:09.000 049 33380.85 299.81 2364.76 29.78 2011-02-18 08:23:10.000 049 33380.99 299.81 2364.58 29.78 2011-02-18 08:23:11.000 049 33381.12 299.75 2364.61 29.78 2011-02-18 08:23:12.000 049 33381.32 299.80 2364.51 29.78 2011-02-18 08:23:13.000 049 33381.39 299.81 2364.37 29.78 2011-02-18 08:23:14.000 049 33381.43 299.79 2364.35 29.78 2011-02-18 08:23:15.000 049 33381.60 299.80 2364.27 29.78 2011-02-18 08:23:16.000 049 33381.75 299.78 2364.26 29.78 2011-02-18 08:23:17.000 049 33381.79 299.77 2364.19 29.78 2011-02-18 08:23:18.000 049 33381.93 299.82 2364.05 29.78 2011-02-18 08:23:19.000 049 33382.00 299.85 2363.95 29.78 2011-02-18 08:23:20.000 049 33382.13 299.79 2363.91 29.78 2011-02-18 08:23:21.000 049 33382.20 299.78 2363.84 29.78 2011-02-18 08:23:22.000 049 33382.29 299.78 2363.86 29.78 2011-02-18 08:23:23.000 049 33382.44 299.74 2363.66 29.78 2011-02-18 08:23:24.000 049 33382.47 299.69 2363.59 29.78 2011-02-18 08:23:25.000 049 33382.66 299.59 2363.48 29.78 2011-02-18 08:23:26.000 049 33382.71 299.57 2363.49 29.78 2011-02-18 08:23:27.000 049 33382.78 299.58 2363.33 29.78 2011-02-18 08:23:28.000 049 33382.94 299.47 2363.30 29.78 2011-02-18 08:23:29.000 049 33383.01 299.43 2363.25 29.78 2011-02-18 08:23:30.000 049 33383.13 299.37 2363.21 29.78 2011-02-18 08:23:31.000 049 33383.21 299.29 2363.08 29.78 2011-02-18 08:23:32.000 049 33383.32 299.29 2363.03 29.78 2011-02-18 08:23:33.000 049 33383.37 299.19 2362.88 29.78 2011-02-18 08:23:34.000 049 33383.43 299.12 2362.85 29.78 2011-02-18 08:23:35.000 049 33383.49 299.09 2362.76 29.78 2011-02-18 08:23:36.000 049 33383.65 299.04 2362.69 29.78 2011-02-18 08:23:37.000 049 33383.69 299.03 2362.65 29.78 2011-02-18 08:23:38.000 049 33383.62 298.98 2362.47 29.78 2011-02-18 08:23:39.000 049 33383.95 298.89 2362.47 29.78 2011-02-18 08:23:40.000 049 33383.94 298.83 2362.38 29.78 2011-02-18 08:23:41.000 049 33383.90 298.81 2362.27 29.78 2011-02-18 08:23:42.000 049 33384.00 298.77 2362.39 29.78 2011-02-18 08:23:43.000 049 33384.15 298.68 2362.25 29.78 2011-02-18 08:23:44.000 049 33384.06 298.66 2362.22 29.78 2011-02-18 08:23:45.000 049 33384.28 298.59 2362.09 29.78 2011-02-18 08:23:46.000 049 33384.39 298.49 2361.92 29.78 2011-02-18 08:23:47.000 049 33384.37 298.50 2361.91 29.78 2011-02-18 08:23:48.000 049 33384.42 298.42 2361.84 29.78 2011-02-18 08:23:49.000 049 33384.54 298.40 2361.79 29.78 2011-02-18 08:23:50.000 049 33384.55 298.40 2361.69 29.78 2011-02-18 08:23:51.000 049 33384.61 298.35 2361.67 29.78 2011-02-18 08:23:52.000 049 33384.58 298.38 2361.63 29.78 2011-02-18 08:23:53.000 049 33384.57 298.39 2361.57 29.78 2011-02-18 08:23:54.000 049 33384.65 298.38 2361.43 29.78 2011-02-18 08:23:55.000 049 33384.65 298.43 2361.37 29.78 2011-02-18 08:23:56.000 049 33384.68 298.42 2361.43 29.78 2011-02-18 08:23:57.000 049 33384.53 298.35 2361.39 29.78 2011-02-18 08:23:58.000 049 33384.59 298.37 2361.30 29.78 2011-02-18 08:23:59.000 049 33384.58 298.38 2361.32 29.78 2011-02-18 08:24:00.000 049 33384.60 298.31 2361.09 29.78 2011-02-18 08:24:01.000 049 33384.62 298.31 2361.18 29.78 2011-02-18 08:24:02.000 049 33384.63 298.29 2361.13 29.78 2011-02-18 08:24:03.000 049 33384.58 298.28 2361.16 29.78 2011-02-18 08:24:04.000 049 33384.59 298.22 2361.11 29.78 2011-02-18 08:24:05.000 049 33384.55 298.18 2361.03 29.78 2011-02-18 08:24:06.000 049 33384.52 298.16 2361.01 29.78 2011-02-18 08:24:07.000 049 33384.61 298.10 2360.97 29.78 2011-02-18 08:24:08.000 049 33384.43 298.08 2360.95 29.78 2011-02-18 08:24:09.000 049 33384.51 298.06 2360.95 29.78 2011-02-18 08:24:10.000 049 33384.47 297.97 2360.91 29.78 2011-02-18 08:24:11.000 049 33384.47 297.93 2360.83 29.78 2011-02-18 08:24:12.000 049 33384.49 297.89 2360.91 29.78 2011-02-18 08:24:13.000 049 33384.47 297.80 2360.93 29.78 2011-02-18 08:24:14.000 049 33384.42 297.73 2360.89 29.78 2011-02-18 08:24:15.000 049 33384.29 297.69 2360.87 29.78 2011-02-18 08:24:16.000 049 33384.28 297.63 2360.83 29.78 2011-02-18 08:24:17.000 049 33384.21 297.56 2360.87 29.78 2011-02-18 08:24:18.000 049 33384.31 297.54 2360.86 29.78 2011-02-18 08:24:19.000 049 33384.23 297.48 2360.77 29.78 2011-02-18 08:24:20.000 049 33384.22 297.49 2360.77 29.78 2011-02-18 08:24:21.000 049 33384.11 297.42 2360.80 29.78 2011-02-18 08:24:22.000 049 33384.07 297.35 2360.78 29.78 2011-02-18 08:24:23.000 049 33384.03 297.31 2360.79 29.78 2011-02-18 08:24:24.000 049 33383.96 297.30 2360.76 29.78 2011-02-18 08:24:25.000 049 33383.99 297.27 2360.83 29.78 2011-02-18 08:24:26.000 049 33383.86 297.27 2360.79 29.78 2011-02-18 08:24:27.000 049 33383.94 297.24 2360.73 29.78 2011-02-18 08:24:28.000 049 33383.76 297.24 2360.76 29.78 2011-02-18 08:24:29.000 049 33383.75 297.27 2360.74 29.78 2011-02-18 08:24:30.000 049 33383.80 297.30 2360.83 29.78 2011-02-18 08:24:31.000 049 33383.78 297.26 2360.82 29.78 2011-02-18 08:24:32.000 049 33383.82 297.25 2360.86 29.78 2011-02-18 08:24:33.000 049 33383.71 297.25 2360.84 29.78 2011-02-18 08:24:34.000 049 33383.74 297.33 2360.89 29.78 2011-02-18 08:24:35.000 049 33383.72 297.29 2360.84 29.78 2011-02-18 08:24:36.000 049 33383.75 297.25 2360.88 29.78 2011-02-18 08:24:37.000 049 33383.75 297.32 2360.97 29.78 2011-02-18 08:24:38.000 049 33383.68 297.23 2360.84 29.78 2011-02-18 08:24:39.000 049 33383.80 297.23 2360.93 29.78 2011-02-18 08:24:40.000 049 33383.75 297.18 2360.95 29.78 2011-02-18 08:24:41.000 049 33383.70 297.15 2360.92 29.78 2011-02-18 08:24:42.000 049 33383.78 297.13 2360.97 29.78 2011-02-18 08:24:43.000 049 33383.85 297.08 2361.02 29.78 2011-02-18 08:24:44.000 049 33383.81 297.01 2360.91 29.78 2011-02-18 08:24:45.000 049 33383.82 297.00 2361.01 29.78 2011-02-18 08:24:46.000 049 33383.78 296.99 2361.02 29.78 2011-02-18 08:24:47.000 049 33383.72 296.98 2360.93 29.78 2011-02-18 08:24:48.000 049 33383.78 296.87 2360.88 29.78 2011-02-18 08:24:49.000 049 33383.79 296.81 2360.90 29.78 2011-02-18 08:24:50.000 049 33383.81 296.81 2360.92 29.78 2011-02-18 08:24:51.000 049 33383.93 296.76 2360.95 29.78 2011-02-18 08:24:52.000 049 33383.86 296.76 2360.90 29.78 2011-02-18 08:24:53.000 049 33383.84 296.70 2360.88 29.78 2011-02-18 08:24:54.000 049 33383.94 296.68 2360.93 29.78 2011-02-18 08:24:55.000 049 33384.03 296.67 2360.91 29.78 2011-02-18 08:24:56.000 049 33384.11 296.67 2360.87 29.78 2011-02-18 08:24:57.000 049 33384.02 296.65 2360.80 29.78 2011-02-18 08:24:58.000 049 33384.03 296.61 2360.82 29.78 2011-02-18 08:24:59.000 049 33383.96 296.62 2360.87 29.78 2011-02-18 08:25:00.000 049 33383.96 296.67 2360.74 29.78 2011-02-18 08:25:01.000 049 33384.05 296.63 2360.79 29.78 2011-02-18 08:25:02.000 049 33384.11 296.69 2360.82 29.78 2011-02-18 08:25:03.000 049 33384.08 296.69 2360.76 29.78 2011-02-18 08:25:04.000 049 33384.10 296.72 2360.76 29.78 2011-02-18 08:25:05.000 049 33384.04 296.71 2360.76 29.78 2011-02-18 08:25:06.000 049 33384.11 296.72 2360.71 29.78 2011-02-18 08:25:07.000 049 33384.11 296.77 2360.76 29.78 2011-02-18 08:25:08.000 049 33384.14 296.76 2360.67 29.78 2011-02-18 08:25:09.000 049 33384.00 296.84 2360.74 29.78 2011-02-18 08:25:10.000 049 33384.03 296.86 2360.67 29.78 2011-02-18 08:25:11.000 049 33384.14 296.87 2360.73 29.78 2011-02-18 08:25:12.000 049 33384.10 296.91 2360.64 29.78 2011-02-18 08:25:13.000 049 33384.07 296.92 2360.69 29.78 2011-02-18 08:25:14.000 049 33383.98 296.98 2360.59 29.78 2011-02-18 08:25:15.000 049 33384.04 296.99 2360.59 29.78 2011-02-18 08:25:16.000 049 33384.15 297.00 2360.61 29.78 2011-02-18 08:25:17.000 049 33384.07 296.98 2360.58 29.78 2011-02-18 08:25:18.000 049 33384.09 297.01 2360.63 29.78 2011-02-18 08:25:19.000 049 33384.08 297.01 2360.63 29.78 2011-02-18 08:25:20.000 049 33384.13 297.04 2360.58 29.78 2011-02-18 08:25:21.000 049 33384.15 297.00 2360.66 29.78 2011-02-18 08:25:22.000 049 33384.03 296.99 2360.54 29.78 2011-02-18 08:25:23.000 049 33384.00 296.96 2360.56 29.78 2011-02-18 08:25:24.000 049 33384.08 296.96 2360.53 29.78 2011-02-18 08:25:25.000 049 33384.00 296.92 2360.51 29.78 2011-02-18 08:25:26.000 049 33384.08 296.89 2360.55 29.78 2011-02-18 08:25:27.000 049 33384.00 296.89 2360.52 29.78 2011-02-18 08:25:28.000 049 33383.84 296.83 2360.46 29.78 2011-02-18 08:25:29.000 049 33383.92 296.87 2360.50 29.78 2011-02-18 08:25:30.000 049 33383.77 296.78 2360.55 29.78 2011-02-18 08:25:31.000 049 33383.79 296.78 2360.47 29.78 2011-02-18 08:25:32.000 049 33383.77 296.73 2360.48 29.78 2011-02-18 08:25:33.000 049 33383.77 296.71 2360.54 29.78 2011-02-18 08:25:34.000 049 33383.77 296.74 2360.53 29.78 2011-02-18 08:25:35.000 049 33383.67 296.69 2360.53 29.78 2011-02-18 08:25:36.000 049 33383.66 296.66 2360.59 29.78 2011-02-18 08:25:37.000 049 33383.71 296.55 2360.58 29.78 2011-02-18 08:25:38.000 049 33383.48 296.58 2360.47 29.78 2011-02-18 08:25:39.000 049 33383.57 296.57 2360.58 29.78 2011-02-18 08:25:40.000 049 33383.57 296.49 2360.59 29.78 2011-02-18 08:25:41.000 049 33383.46 296.48 2360.58 29.78 2011-02-18 08:25:42.000 049 33383.46 296.43 2360.53 29.78 2011-02-18 08:25:43.000 049 33383.29 296.44 2360.53 29.78 2011-02-18 08:25:44.000 049 33383.34 296.42 2360.57 29.78 2011-02-18 08:25:45.000 049 33383.33 296.36 2360.52 29.78 2011-02-18 08:25:46.000 049 33383.30 296.36 2360.52 29.78 2011-02-18 08:25:47.000 049 33383.22 296.34 2360.50 29.78 2011-02-18 08:25:48.000 049 33383.22 296.30 2360.51 29.78 2011-02-18 08:25:49.000 049 33383.15 296.21 2360.53 29.78 2011-02-18 08:25:50.000 049 33383.18 296.26 2360.64 29.78 2011-02-18 08:25:51.000 049 33383.16 296.17 2360.57 29.78 2011-02-18 08:25:52.000 049 33383.12 296.16 2360.52 29.78 2011-02-18 08:25:53.000 049 33383.09 296.13 2360.57 29.78 2011-02-18 08:25:54.000 049 33383.24 296.06 2360.58 29.78 2011-02-18 08:25:55.000 049 33383.17 296.00 2360.56 29.78 2011-02-18 08:25:56.000 049 33383.16 296.00 2360.67 29.78 2011-02-18 08:25:57.000 049 33383.29 295.97 2360.71 29.78 2011-02-18 08:25:58.000 049 33383.06 295.93 2360.70 29.78 2011-02-18 08:25:59.000 049 33383.12 295.90 2360.72 29.78 2011-02-18 08:26:00.000 049 33383.16 295.95 2360.64 29.78 2011-02-18 08:26:01.000 049 33383.00 295.90 2360.70 29.78 2011-02-18 08:26:02.000 049 33383.06 295.94 2360.69 29.78 2011-02-18 08:26:03.000 049 33382.91 295.96 2360.68 29.78 2011-02-18 08:26:04.000 049 33382.79 295.98 2360.72 29.78 2011-02-18 08:26:05.000 049 33382.80 296.01 2360.67 29.78 2011-02-18 08:26:06.000 049 33382.60 296.06 2360.67 29.78 2011-02-18 08:26:07.000 049 33382.54 296.10 2360.72 29.78 2011-02-18 08:26:08.000 049 33382.51 296.13 2360.66 29.78 2011-02-18 08:26:09.000 049 33382.46 296.21 2360.67 29.78 2011-02-18 08:26:10.000 049 33382.35 296.25 2360.67 29.78 2011-02-18 08:26:11.000 049 33382.32 296.27 2360.72 29.78 2011-02-18 08:26:12.000 049 33382.21 296.30 2360.78 29.78 2011-02-18 08:26:13.000 049 33382.23 296.41 2360.75 29.78 2011-02-18 08:26:14.000 049 33382.24 296.39 2360.83 29.78 2011-02-18 08:26:15.000 049 33382.13 296.50 2360.90 29.78 2011-02-18 08:26:16.000 049 33382.05 296.56 2360.89 29.78 2011-02-18 08:26:17.000 049 33381.91 296.60 2360.83 29.78 2011-02-18 08:26:18.000 049 33381.86 296.73 2360.87 29.78 2011-02-18 08:26:19.000 049 33381.75 296.83 2360.89 29.78 2011-02-18 08:26:20.000 049 33381.69 296.95 2360.85 29.78 2011-02-18 08:26:21.000 049 33381.65 297.00 2360.92 29.78 2011-02-18 08:26:22.000 049 33381.50 297.16 2361.04 29.78 2011-02-18 08:26:23.000 049 33381.41 297.19 2361.02 29.78 2011-02-18 08:26:24.000 049 33381.42 297.35 2361.02 29.78 2011-02-18 08:26:25.000 049 33381.29 297.43 2361.05 29.78 2011-02-18 08:26:26.000 049 33381.24 297.47 2361.24 29.78 2011-02-18 08:26:27.000 049 33381.09 297.65 2361.11 29.78 2011-02-18 08:26:28.000 049 33380.91 297.76 2361.17 29.78 2011-02-18 08:26:29.000 049 33380.78 297.86 2361.19 29.78 2011-02-18 08:26:30.000 049 33380.64 297.97 2361.18 29.78 2011-02-18 08:26:31.000 049 33380.50 298.16 2361.39 29.78 2011-02-18 08:26:32.000 049 33380.50 298.20 2361.18 29.78 2011-02-18 08:26:33.000 049 33380.29 298.32 2361.36 29.78 2011-02-18 08:26:34.000 049 33379.93 298.48 2361.33 29.78 2011-02-18 08:26:35.000 049 33379.92 298.54 2361.39 29.78 2011-02-18 08:26:36.000 049 33379.80 298.64 2361.47 29.78 2011-02-18 08:26:37.000 049 33379.61 298.73 2361.63 29.78 2011-02-18 08:26:38.000 049 33379.55 298.76 2361.64 29.78 2011-02-18 08:26:39.000 049 33379.22 298.87 2361.69 29.78 2011-02-18 08:26:40.000 049 33379.24 298.96 2361.75 29.78 2011-02-18 08:26:41.000 049 33379.07 298.93 2361.78 29.78 2011-02-18 08:26:42.000 049 33378.89 298.99 2361.78 29.78 2011-02-18 08:26:43.000 049 33378.76 299.04 2361.89 29.78 2011-02-18 08:26:44.000 049 33378.52 299.02 2361.89 29.78 2011-02-18 08:26:45.000 049 33378.52 299.06 2362.00 29.78 2011-02-18 08:26:46.000 049 33378.33 299.08 2362.00 29.78 2011-02-18 08:26:47.000 049 33377.96 299.08 2362.10 29.78 2011-02-18 08:26:48.000 049 33378.00 299.07 2362.12 29.78 2011-02-18 08:26:49.000 049 33377.75 299.08 2362.20 29.77 2011-02-18 08:26:50.000 049 33377.54 299.06 2362.25 29.77 2011-02-18 08:26:51.000 049 33377.37 299.06 2362.29 29.77 2011-02-18 08:26:52.000 049 33377.20 298.98 2362.40 29.77 2011-02-18 08:26:53.000 049 33376.98 298.97 2362.51 29.78 2011-02-18 08:26:54.000 049 33376.85 298.96 2362.45 29.78 2011-02-18 08:26:55.000 049 33376.71 298.97 2362.64 29.78 2011-02-18 08:26:56.000 049 33376.42 298.98 2362.67 29.78 2011-02-18 08:26:57.000 049 33376.26 298.92 2362.66 29.78 2011-02-18 08:26:58.000 049 33376.07 298.97 2362.81 29.77 2011-02-18 08:26:59.000 049 33375.90 298.93 2362.87 29.78 2011-02-18 08:27:00.000 049 33375.73 298.90 2362.95 29.78 2011-02-18 08:27:01.000 049 33375.52 298.96 2362.97 29.78 2011-02-18 08:27:02.000 049 33375.19 298.95 2363.13 29.78 2011-02-18 08:27:03.000 049 33375.04 298.99 2363.15 29.78 2011-02-18 08:27:04.000 049 33374.80 299.08 2363.24 29.78 2011-02-18 08:27:05.000 049 33374.60 299.08 2363.34 29.78 2011-02-18 08:27:06.000 049 33374.40 299.09 2363.43 29.78 2011-02-18 08:27:07.000 049 33374.25 299.17 2363.51 29.78 2011-02-18 08:27:08.000 049 33374.07 299.28 2363.72 29.78 2011-02-18 08:27:09.000 049 33373.94 299.35 2363.71 29.78 2011-02-18 08:27:10.000 049 33373.63 299.44 2363.81 29.78 2011-02-18 08:27:11.000 049 33373.57 299.52 2363.84 29.78 2011-02-18 08:27:12.000 049 33373.43 299.54 2363.96 29.78 2011-02-18 08:27:13.000 049 33373.22 299.74 2364.14 29.78 2011-02-18 08:27:14.000 049 33373.03 299.84 2364.20 29.78 2011-02-18 08:27:15.000 049 33372.91 299.87 2364.20 29.78 2011-02-18 08:27:16.000 049 33372.73 300.04 2364.39 29.78 2011-02-18 08:27:17.000 049 33372.50 300.20 2364.52 29.78 2011-02-18 08:27:18.000 049 33372.38 300.24 2364.62 29.78 2011-02-18 08:27:19.000 049 33372.22 300.38 2364.78 29.78 2011-02-18 08:27:20.000 049 33372.07 300.62 2364.86 29.78 2011-02-18 08:27:21.000 049 33371.96 300.63 2364.95 29.78 2011-02-18 08:27:22.000 049 33371.67 300.80 2365.07 29.78 2011-02-18 08:27:23.000 049 33371.60 301.00 2365.27 29.78 2011-02-18 08:27:24.000 049 33371.51 301.07 2365.29 29.78 2011-02-18 08:27:25.000 049 33371.39 301.27 2365.41 29.78 2011-02-18 08:27:26.000 049 33371.25 301.35 2365.54 29.78 2011-02-18 08:27:27.000 049 33371.10 301.39 2365.64 29.78 2011-02-18 08:27:28.000 049 33370.89 301.57 2365.74 29.78 2011-02-18 08:27:29.000 049 33370.82 301.70 2365.91 29.78 2011-02-18 08:27:30.000 049 33370.74 301.75 2365.96 29.78 2011-02-18 08:27:31.000 049 33370.52 301.92 2366.03 29.78 2011-02-18 08:27:32.000 049 33370.47 301.99 2366.14 29.78 2011-02-18 08:27:33.000 049 33370.34 301.98 2366.20 29.78 2011-02-18 08:27:34.000 049 33370.15 302.10 2366.24 29.78 2011-02-18 08:27:35.000 049 33370.06 302.20 2366.41 29.78 2011-02-18 08:27:36.000 049 33369.93 302.21 2366.49 29.78 2011-02-18 08:27:37.000 049 33369.80 302.28 2366.66 29.78 2011-02-18 08:27:38.000 049 33369.69 302.40 2366.76 29.78 2011-02-18 08:27:39.000 049 33369.66 302.39 2366.80 29.78 2011-02-18 08:27:40.000 049 33369.39 302.45 2366.94 29.78 2011-02-18 08:27:41.000 049 33369.23 302.54 2367.05 29.78 2011-02-18 08:27:42.000 049 33369.25 302.51 2367.13 29.78 2011-02-18 08:27:43.000 049 33369.13 302.53 2367.22 29.78 2011-02-18 08:27:44.000 049 33369.00 302.54 2367.34 29.78 2011-02-18 08:27:45.000 049 33368.94 302.58 2367.39 29.78 2011-02-18 08:27:46.000 049 33368.82 302.58 2367.50 29.78 2011-02-18 08:27:47.000 049 33368.68 302.66 2367.51 29.78 2011-02-18 08:27:48.000 049 33368.62 302.68 2367.62 29.78 2011-02-18 08:27:49.000 049 33368.55 302.70 2367.70 29.78 2011-02-18 08:27:50.000 049 33368.36 302.77 2367.84 29.78 2011-02-18 08:27:51.000 049 33368.39 302.80 2367.89 29.78 2011-02-18 08:27:52.000 049 33368.20 302.80 2367.95 29.78 2011-02-18 08:27:53.000 049 33368.15 302.88 2368.00 29.78 2011-02-18 08:27:54.000 049 33368.11 302.91 2368.09 29.78 2011-02-18 08:27:55.000 049 33368.01 302.97 2368.13 29.78 2011-02-18 08:27:56.000 049 33367.98 303.00 2368.28 29.78 2011-02-18 08:27:57.000 049 33367.93 302.95 2368.24 29.78 2011-02-18 08:27:58.000 049 33367.82 303.01 2368.36 29.78 2011-02-18 08:27:59.000 049 33367.78 302.99 2368.30 29.78 2011-02-18 08:28:00.000 049 33367.72 302.99 2368.41 29.78 2011-02-18 08:28:01.000 049 33367.61 303.05 2368.45 29.78 2011-02-18 08:28:02.000 049 33367.56 303.14 2368.54 29.78 2011-02-18 08:28:03.000 049 33367.61 303.15 2368.57 29.78 2011-02-18 08:28:04.000 049 33367.44 303.14 2368.64 29.78 2011-02-18 08:28:05.000 049 33367.42 303.21 2368.69 29.78 2011-02-18 08:28:06.000 049 33367.40 303.23 2368.68 29.78 2011-02-18 08:28:07.000 049 33367.35 303.24 2368.87 29.78 2011-02-18 08:28:08.000 049 33367.34 303.26 2368.78 29.78 2011-02-18 08:28:09.000 049 33367.25 303.28 2368.80 29.78 2011-02-18 08:28:10.000 049 33367.20 303.29 2368.88 29.78 2011-02-18 08:28:11.000 049 33367.22 303.22 2368.79 29.78 2011-02-18 08:28:12.000 049 33367.17 303.26 2368.86 29.78 2011-02-18 08:28:13.000 049 33367.10 303.24 2368.90 29.78 2011-02-18 08:28:14.000 049 33367.08 303.15 2369.01 29.78 2011-02-18 08:28:15.000 049 33367.07 303.15 2369.03 29.78 2011-02-18 08:28:16.000 049 33367.08 303.07 2369.08 29.78 2011-02-18 08:28:17.000 049 33367.05 303.08 2369.02 29.78 2011-02-18 08:28:18.000 049 33367.05 303.01 2369.01 29.78 2011-02-18 08:28:19.000 049 33367.04 302.93 2369.11 29.78 2011-02-18 08:28:20.000 049 33367.07 302.84 2369.08 29.78 2011-02-18 08:28:21.000 049 33366.93 302.83 2369.18 29.78 2011-02-18 08:28:22.000 049 33367.05 302.72 2369.13 29.78 2011-02-18 08:28:23.000 049 33367.03 302.65 2369.05 29.78 2011-02-18 08:28:24.000 049 33366.95 302.60 2368.99 29.78 2011-02-18 08:28:25.000 049 33366.93 302.54 2369.12 29.78 2011-02-18 08:28:26.000 049 33366.92 302.47 2369.10 29.78 2011-02-18 08:28:27.000 049 33366.93 302.41 2369.03 29.78 2011-02-18 08:28:28.000 049 33366.97 302.24 2368.99 29.78 2011-02-18 08:28:29.000 049 33366.89 302.25 2369.05 29.78 2011-02-18 08:28:30.000 049 33366.84 302.13 2369.00 29.78 2011-02-18 08:28:31.000 049 33366.83 302.03 2369.02 29.78 2011-02-18 08:28:32.000 049 33366.70 301.98 2368.99 29.78 2011-02-18 08:28:33.000 049 33366.76 301.92 2368.97 29.78 2011-02-18 08:28:34.000 049 33366.73 301.79 2368.99 29.78 2011-02-18 08:28:35.000 049 33366.63 301.77 2369.03 29.78 2011-02-18 08:28:36.000 049 33366.56 301.70 2369.05 29.78 2011-02-18 08:28:37.000 049 33366.51 301.66 2368.93 29.78 2011-02-18 08:28:38.000 049 33366.46 301.58 2368.97 29.77 2011-02-18 08:28:39.000 049 33366.40 301.57 2368.95 29.78 2011-02-18 08:28:40.000 049 33366.40 301.52 2368.96 29.78 2011-02-18 08:28:41.000 049 33366.20 301.51 2368.98 29.78 2011-02-18 08:28:42.000 049 33366.07 301.53 2369.01 29.78 2011-02-18 08:28:43.000 049 33366.02 301.50 2368.96 29.78 2011-02-18 08:28:44.000 049 33365.90 301.57 2368.91 29.78 2011-02-18 08:28:45.000 049 33365.88 301.50 2369.01 29.78 2011-02-18 08:28:46.000 049 33365.86 301.53 2369.04 29.77 2011-02-18 08:28:47.000 049 33365.77 301.58 2369.11 29.77 2011-02-18 08:28:48.000 049 33365.74 301.59 2369.06 29.77 2011-02-18 08:28:49.000 049 33365.71 301.61 2369.05 29.77 2011-02-18 08:28:50.000 049 33365.71 301.67 2369.20 29.77 2011-02-18 08:28:51.000 049 33365.71 301.68 2369.13 29.77 2011-02-18 08:28:52.000 049 33365.55 301.67 2369.20 29.77 2011-02-18 08:28:53.000 049 33365.59 301.71 2369.18 29.77 2011-02-18 08:28:54.000 049 33365.54 301.72 2369.22 29.77 2011-02-18 08:28:55.000 049 33365.52 301.74 2369.27 29.77 2011-02-18 08:28:56.000 049 33365.55 301.81 2369.36 29.77 2011-02-18 08:28:57.000 049 33365.55 301.82 2369.36 29.77 2011-02-18 08:28:58.000 049 33365.31 301.83 2369.31 29.77 2011-02-18 08:28:59.000 049 33365.60 301.85 2369.45 29.77 2011-02-18 08:29:00.000 049 33365.53 301.89 2369.42 29.77 2011-02-18 08:29:01.000 049 33365.47 301.87 2369.41 29.77 2011-02-18 08:29:02.000 049 33365.44 301.93 2369.36 29.77 2011-02-18 08:29:03.000 049 33365.48 301.90 2369.43 29.77 2011-02-18 08:29:04.000 049 33365.42 301.99 2369.45 29.77 2011-02-18 08:29:05.000 049 33365.40 301.98 2369.45 29.77 2011-02-18 08:29:06.000 049 33365.45 302.01 2369.46 29.77 2011-02-18 08:29:07.000 049 33365.44 302.01 2369.46 29.77 2011-02-18 08:29:08.000 049 33365.64 302.04 2369.58 29.77 2011-02-18 08:29:09.000 049 33365.62 302.11 2369.59 29.77 2011-02-18 08:29:10.000 049 33365.53 302.08 2369.64 29.77 2011-02-18 08:29:11.000 049 33365.60 302.16 2369.45 29.77 2011-02-18 08:29:12.000 049 33365.65 302.17 2369.48 29.77 2011-02-18 08:29:13.000 049 33365.65 302.22 2369.46 29.77 2011-02-18 08:29:14.000 049 33365.69 302.26 2369.50 29.77 2011-02-18 08:29:15.000 049 33365.72 302.25 2369.55 29.77 2011-02-18 08:29:16.000 049 33365.86 302.35 2369.53 29.77 2011-02-18 08:29:17.000 049 33365.76 302.39 2369.61 29.77 2011-02-18 08:29:18.000 049 33365.76 302.46 2369.61 29.77 2011-02-18 08:29:19.000 049 33365.73 302.49 2369.43 29.77 2011-02-18 08:29:20.000 049 33365.86 302.58 2369.54 29.77 2011-02-18 08:29:21.000 049 33365.82 302.63 2369.49 29.77 2011-02-18 08:29:22.000 049 33365.86 302.69 2369.47 29.77 2011-02-18 08:29:23.000 049 33365.77 302.76 2369.48 29.77 2011-02-18 08:29:24.000 049 33365.91 302.75 2369.52 29.77 2011-02-18 08:29:25.000 049 33365.83 302.76 2369.59 29.77 2011-02-18 08:29:26.000 049 33365.89 302.81 2369.47 29.77 2011-02-18 08:29:27.000 049 33365.92 302.83 2369.43 29.77 2011-02-18 08:29:28.000 049 33365.82 302.87 2369.52 29.77 2011-02-18 08:29:29.000 049 33365.94 302.83 2369.51 29.77 2011-02-18 08:29:30.000 049 33365.90 302.84 2369.46 29.77 2011-02-18 08:29:31.000 049 33366.00 302.84 2369.43 29.77 2011-02-18 08:29:32.000 049 33365.98 302.83 2369.38 29.77 2011-02-18 08:29:33.000 049 33366.09 302.79 2369.40 29.77 2011-02-18 08:29:34.000 049 33365.89 302.77 2369.39 29.77 2011-02-18 08:29:35.000 049 33365.94 302.68 2369.40 29.77 2011-02-18 08:29:36.000 049 33365.99 302.67 2369.40 29.77 2011-02-18 08:29:37.000 049 33366.06 302.60 2369.37 29.77 2011-02-18 08:29:38.000 049 33366.06 302.52 2369.42 29.77 2011-02-18 08:29:39.000 049 33366.10 302.51 2369.48 29.77 2011-02-18 08:29:40.000 049 33366.12 302.37 2369.38 29.77 2011-02-18 08:29:41.000 049 33366.17 302.39 2369.28 29.77 2011-02-18 08:29:42.000 049 33366.19 302.36 2369.28 29.77 2011-02-18 08:29:43.000 049 33366.26 302.22 2369.21 29.77 2011-02-18 08:29:44.000 049 33366.41 302.14 2369.27 29.77 2011-02-18 08:29:45.000 049 33366.44 302.14 2369.27 29.77 2011-02-18 08:29:46.000 049 33366.36 301.99 2369.15 29.77 2011-02-18 08:29:47.000 049 33366.62 301.96 2369.16 29.77 2011-02-18 08:29:48.000 049 33366.55 301.91 2369.12 29.77 2011-02-18 08:29:49.000 049 33366.79 301.79 2369.12 29.77 2011-02-18 08:29:50.000 049 33366.92 301.69 2369.15 29.77 2011-02-18 08:29:51.000 049 33366.92 301.65 2369.11 29.77 2011-02-18 08:29:52.000 049 33366.90 301.54 2369.06 29.77 2011-02-18 08:29:53.000 049 33367.20 301.44 2369.06 29.77 2011-02-18 08:29:54.000 049 33367.18 301.35 2368.98 29.77 2011-02-18 08:29:55.000 049 33367.36 301.23 2368.93 29.77 2011-02-18 08:29:56.000 049 33367.52 301.11 2368.79 29.77 2011-02-18 08:29:57.000 049 33367.63 301.05 2368.83 29.77 2011-02-18 08:29:58.000 049 33367.73 300.92 2368.70 29.77 2011-02-18 08:29:59.000 049 33367.90 300.78 2368.65 29.77 2011-02-18 08:30:00.000 049 33367.89 300.75 2368.59 29.77 2011-02-18 08:30:01.000 049 33368.00 300.63 2368.60 29.77 2011-02-18 08:30:02.000 049 33368.23 300.59 2368.50 29.77 2011-02-18 08:30:03.000 049 33368.15 300.50 2368.41 29.77 2011-02-18 08:30:04.000 049 33368.33 300.40 2368.37 29.77 2011-02-18 08:30:05.000 049 33368.44 300.34 2368.22 29.77 2011-02-18 08:30:06.000 049 33368.45 300.26 2368.23 29.77 2011-02-18 08:30:07.000 049 33368.50 300.24 2368.11 29.77 2011-02-18 08:30:08.000 049 33368.63 300.17 2368.06 29.77 2011-02-18 08:30:09.000 049 33368.64 300.15 2367.97 29.77 2011-02-18 08:30:10.000 049 33368.87 300.11 2367.81 29.77 2011-02-18 08:30:11.000 049 33368.82 300.02 2367.79 29.77 2011-02-18 08:30:12.000 049 33368.82 300.01 2367.74 29.77 2011-02-18 08:30:13.000 049 33368.96 299.94 2367.61 29.77 2011-02-18 08:30:14.000 049 33369.02 299.85 2367.57 29.77 2011-02-18 08:30:15.000 049 33369.13 299.86 2367.45 29.77 2011-02-18 08:30:16.000 049 33369.07 299.79 2367.40 29.77 2011-02-18 08:30:17.000 049 33369.13 299.71 2367.32 29.77 2011-02-18 08:30:18.000 049 33369.18 299.64 2367.32 29.77 2011-02-18 08:30:19.000 049 33369.28 299.57 2367.21 29.77 2011-02-18 08:30:20.000 049 33369.35 299.46 2367.14 29.77 2011-02-18 08:30:21.000 049 33369.25 299.43 2367.13 29.77 2011-02-18 08:30:22.000 049 33369.56 299.29 2367.00 29.77 2011-02-18 08:30:23.000 049 33369.53 299.19 2366.91 29.77 2011-02-18 08:30:24.000 049 33369.52 299.16 2366.91 29.77 2011-02-18 08:30:25.000 049 33369.66 299.06 2366.83 29.77 2011-02-18 08:30:26.000 049 33369.75 298.88 2366.67 29.77 2011-02-18 08:30:27.000 049 33369.78 298.80 2366.67 29.77 2011-02-18 08:30:28.000 049 33369.87 298.76 2366.63 29.77 2011-02-18 08:30:29.000 049 33369.92 298.61 2366.53 29.77 2011-02-18 08:30:30.000 049 33369.97 298.54 2366.41 29.77 2011-02-18 08:30:31.000 049 33370.03 298.44 2366.28 29.77 2011-02-18 08:30:32.000 049 33369.97 298.32 2366.25 29.77 2011-02-18 08:30:33.000 049 33370.04 298.26 2366.38 29.77 2011-02-18 08:30:34.000 049 33370.16 298.12 2366.15 29.77 2011-02-18 08:30:35.000 049 33370.12 298.05 2366.10 29.77 2011-02-18 08:30:36.000 049 33370.16 297.97 2366.07 29.77 2011-02-18 08:30:37.000 049 33370.24 297.88 2365.85 29.77 2011-02-18 08:30:38.000 049 33370.19 297.76 2365.80 29.77 2011-02-18 08:30:39.000 049 33370.25 297.72 2365.82 29.77 2011-02-18 08:30:40.000 049 33370.17 297.66 2365.74 29.77 2011-02-18 08:30:41.000 049 33370.37 297.61 2365.66 29.77 2011-02-18 08:30:42.000 049 33370.27 297.55 2365.67 29.77 2011-02-18 08:30:43.000 049 33370.32 297.49 2365.58 29.77 2011-02-18 08:30:44.000 049 33370.24 297.39 2365.36 29.77 2011-02-18 08:30:45.000 049 33370.24 297.38 2365.36 29.77 2011-02-18 08:30:46.000 049 33370.26 297.34 2365.32 29.77 2011-02-18 08:30:47.000 049 33370.25 297.32 2365.30 29.77 2011-02-18 08:30:48.000 049 33370.24 297.28 2365.29 29.77 2011-02-18 08:30:49.000 049 33370.27 297.23 2365.23 29.77 2011-02-18 08:30:50.000 049 33370.36 297.23 2365.21 29.77 2011-02-18 08:30:51.000 049 33370.28 297.21 2365.12 29.77 2011-02-18 08:30:52.000 049 33370.28 297.19 2365.14 29.77 2011-02-18 08:30:53.000 049 33370.33 297.21 2364.96 29.77 2011-02-18 08:30:54.000 049 33370.34 297.18 2364.92 29.77 2011-02-18 08:30:55.000 049 33370.31 297.24 2364.95 29.77 2011-02-18 08:30:56.000 049 33370.32 297.15 2364.95 29.77 2011-02-18 08:30:57.000 049 33370.30 297.19 2364.93 29.77 2011-02-18 08:30:58.000 049 33370.19 297.15 2364.95 29.77 2011-02-18 08:30:59.000 049 33370.32 297.18 2364.82 29.77 2011-02-18 08:31:00.000 049 33370.25 297.15 2364.72 29.77 2011-02-18 08:31:01.000 049 33370.28 297.22 2364.76 29.77 2011-02-18 08:31:02.000 049 33370.18 297.20 2364.76 29.77 2011-02-18 08:31:03.000 049 33370.16 297.28 2364.70 29.77 2011-02-18 08:31:04.000 049 33370.11 297.33 2364.64 29.77 2011-02-18 08:31:05.000 049 33370.03 297.35 2364.72 29.77 2011-02-18 08:31:06.000 049 33370.11 297.38 2364.70 29.77 2011-02-18 08:31:07.000 049 33370.01 297.40 2364.66 29.77 2011-02-18 08:31:08.000 049 33369.96 297.47 2364.67 29.77 2011-02-18 08:31:09.000 049 33369.93 297.50 2364.62 29.77 2011-02-18 08:31:10.000 049 33369.99 297.52 2364.62 29.77 2011-02-18 08:31:11.000 049 33369.92 297.57 2364.65 29.77 2011-02-18 08:31:12.000 049 33369.90 297.56 2364.60 29.77 2011-02-18 08:31:13.000 049 33369.93 297.58 2364.70 29.77 2011-02-18 08:31:14.000 049 33369.79 297.61 2364.68 29.77 2011-02-18 08:31:15.000 049 33369.84 297.60 2364.62 29.77 2011-02-18 08:31:16.000 049 33369.80 297.63 2364.64 29.77 2011-02-18 08:31:17.000 049 33369.74 297.65 2364.65 29.77 2011-02-18 08:31:18.000 049 33369.79 297.65 2364.62 29.77 2011-02-18 08:31:19.000 049 33369.78 297.70 2364.61 29.77 2011-02-18 08:31:20.000 049 33369.72 297.65 2364.65 29.77 2011-02-18 08:31:21.000 049 33369.82 297.65 2364.68 29.77 2011-02-18 08:31:22.000 049 33369.60 297.70 2364.67 29.77 2011-02-18 08:31:23.000 049 33369.66 297.74 2364.72 29.77 2011-02-18 08:31:24.000 049 33369.64 297.73 2364.75 29.77 2011-02-18 08:31:25.000 049 33369.62 297.76 2364.72 29.77 2011-02-18 08:31:26.000 049 33369.49 297.87 2364.71 29.77 2011-02-18 08:31:27.000 049 33369.52 297.80 2364.73 29.77 2011-02-18 08:31:28.000 049 33369.48 297.88 2364.77 29.77 2011-02-18 08:31:29.000 049 33369.33 297.88 2364.77 29.77 2011-02-18 08:31:30.000 049 33369.31 297.86 2364.72 29.77 2011-02-18 08:31:31.000 049 33369.27 297.91 2364.78 29.77 2011-02-18 08:31:32.000 049 33369.15 297.91 2364.81 29.77 2011-02-18 08:31:33.000 049 33369.06 297.95 2364.73 29.77 2011-02-18 08:31:34.000 049 33369.10 298.02 2364.71 29.77 2011-02-18 08:31:35.000 049 33368.97 298.05 2364.83 29.77 2011-02-18 08:31:36.000 049 33368.94 298.03 2364.82 29.77 2011-02-18 08:31:37.000 049 33368.93 298.16 2364.75 29.77 2011-02-18 08:31:38.000 049 33368.88 298.19 2364.84 29.77 2011-02-18 08:31:39.000 049 33368.85 298.17 2364.86 29.77 2011-02-18 08:31:40.000 049 33368.77 298.22 2364.85 29.77 2011-02-18 08:31:41.000 049 33368.76 298.29 2365.01 29.77 2011-02-18 08:31:42.000 049 33368.68 298.30 2364.96 29.77 2011-02-18 08:31:43.000 049 33368.66 298.33 2364.94 29.77 2011-02-18 08:31:44.000 049 33368.67 298.36 2364.98 29.77 2011-02-18 08:31:45.000 049 33368.64 298.37 2364.98 29.77 2011-02-18 08:31:46.000 049 33368.61 298.42 2365.09 29.77 2011-02-18 08:31:47.000 049 33368.48 298.48 2364.93 29.77 2011-02-18 08:31:48.000 049 33368.50 298.49 2364.96 29.77 2011-02-18 08:31:49.000 049 33368.43 298.54 2365.07 29.77 2011-02-18 08:31:50.000 049 33368.32 298.55 2365.18 29.77 2011-02-18 08:31:51.000 049 33368.25 298.59 2365.12 29.77 2011-02-18 08:31:52.000 049 33368.11 298.61 2365.17 29.77 2011-02-18 08:31:53.000 049 33368.03 298.67 2365.26 29.77 2011-02-18 08:31:54.000 049 33367.95 298.68 2365.25 29.77 2011-02-18 08:31:55.000 049 33367.93 298.73 2365.28 29.77 2011-02-18 08:31:56.000 049 33367.75 298.78 2365.30 29.77 2011-02-18 08:31:57.000 049 33367.67 298.80 2365.34 29.77 2011-02-18 08:31:58.000 049 33367.51 298.84 2365.39 29.77 2011-02-18 08:31:59.000 049 33367.33 298.96 2365.39 29.77 2011-02-18 08:32:00.000 049 33367.21 298.97 2365.39 29.77 2011-02-18 08:32:01.000 049 33367.11 299.03 2365.43 29.77 2011-02-18 08:32:02.000 049 33366.90 299.13 2365.51 29.77 2011-02-18 08:32:03.000 049 33366.93 299.23 2365.53 29.77 2011-02-18 08:32:04.000 049 33366.63 299.27 2365.64 29.77 2011-02-18 08:32:05.000 049 33366.56 299.34 2365.72 29.77 2011-02-18 08:32:06.000 049 33366.47 299.34 2365.73 29.77 2011-02-18 08:32:07.000 049 33366.37 299.46 2365.91 29.77 2011-02-18 08:32:08.000 049 33366.23 299.51 2365.89 29.77 2011-02-18 08:32:09.000 049 33366.12 299.59 2365.95 29.77 2011-02-18 08:32:10.000 049 33366.05 299.66 2366.04 29.77 2011-02-18 08:32:11.000 049 33366.02 299.76 2366.14 29.77 2011-02-18 08:32:12.000 049 33366.00 299.78 2366.20 29.77 2011-02-18 08:32:13.000 049 33365.88 299.90 2366.17 29.77 2011-02-18 08:32:14.000 049 33365.88 299.95 2366.37 29.77 2011-02-18 08:32:15.000 049 33365.86 299.99 2366.31 29.77 2011-02-18 08:32:16.000 049 33365.71 300.03 2366.45 29.77 2011-02-18 08:32:17.000 049 33365.78 300.14 2366.44 29.77 2011-02-18 08:32:18.000 049 33365.66 300.17 2366.54 29.77 2011-02-18 08:32:19.000 049 33365.62 300.21 2366.53 29.77 2011-02-18 08:32:20.000 049 33365.55 300.31 2366.70 29.77 2011-02-18 08:32:21.000 049 33365.53 300.35 2366.68 29.77 2011-02-18 08:32:22.000 049 33365.34 300.40 2366.78 29.77 2011-02-18 08:32:23.000 049 33365.42 300.51 2366.90 29.77 2011-02-18 08:32:24.000 049 33365.32 300.56 2366.89 29.77 2011-02-18 08:32:25.000 049 33365.25 300.69 2366.99 29.77 2011-02-18 08:32:26.000 049 33365.22 300.71 2366.99 29.77 2011-02-18 08:32:27.000 049 33365.14 300.74 2367.06 29.77 2011-02-18 08:32:28.000 049 33365.00 300.83 2367.05 29.77 2011-02-18 08:32:29.000 049 33364.96 300.92 2367.19 29.77 2011-02-18 08:32:30.000 049 33364.94 300.94 2367.20 29.77 2011-02-18 08:32:31.000 049 33364.82 301.00 2367.19 29.77 2011-02-18 08:32:32.000 049 33364.72 301.05 2367.25 29.77 2011-02-18 08:32:33.000 049 33364.74 301.05 2367.32 29.77 2011-02-18 08:32:34.000 049 33364.63 301.17 2367.39 29.77 2011-02-18 08:32:35.000 049 33364.49 301.23 2367.46 29.77 2011-02-18 08:32:36.000 049 33364.50 301.26 2367.50 29.77 2011-02-18 08:32:37.000 049 33364.51 301.31 2367.57 29.77 2011-02-18 08:32:38.000 049 33364.35 301.36 2367.56 29.77 2011-02-18 08:32:39.000 049 33364.39 301.35 2367.63 29.77 2011-02-18 08:32:40.000 049 33364.37 301.38 2367.71 29.77 2011-02-18 08:32:41.000 049 33364.20 301.43 2367.76 29.77 2011-02-18 08:32:42.000 049 33364.16 301.42 2367.74 29.77 2011-02-18 08:32:43.000 049 33364.06 301.45 2367.82 29.77 2011-02-18 08:32:44.000 049 33364.10 301.50 2367.80 29.77 2011-02-18 08:32:45.000 049 33363.97 301.48 2367.89 29.77 2011-02-18 08:32:46.000 049 33363.99 301.53 2367.90 29.77 2011-02-18 08:32:47.000 049 33363.82 301.56 2368.03 29.77 2011-02-18 08:32:48.000 049 33363.83 301.53 2368.05 29.77 2011-02-18 08:32:49.000 049 33363.84 301.55 2368.03 29.77 2011-02-18 08:32:50.000 049 33363.81 301.56 2368.12 29.77 2011-02-18 08:32:51.000 049 33363.72 301.59 2368.11 29.77 2011-02-18 08:32:52.000 049 33363.68 301.59 2368.09 29.77 2011-02-18 08:32:53.000 049 33363.68 301.57 2368.21 29.77 2011-02-18 08:32:54.000 049 33363.64 301.59 2368.16 29.77 2011-02-18 08:32:55.000 049 33363.60 301.65 2368.19 29.77 2011-02-18 08:32:56.000 049 33363.45 301.72 2368.29 29.77 2011-02-18 08:32:57.000 049 33363.35 301.70 2368.25 29.77 2011-02-18 08:32:58.000 049 33363.38 301.74 2368.28 29.77 2011-02-18 08:32:59.000 049 33363.33 301.71 2368.30 29.77 2011-02-18 08:33:00.000 049 33363.23 301.75 2368.32 29.77 2011-02-18 08:33:01.000 049 33363.22 301.85 2368.40 29.77 2011-02-18 08:33:02.000 049 33363.19 301.87 2368.49 29.77 2011-02-18 08:33:03.000 049 33363.16 301.94 2368.40 29.77 2011-02-18 08:33:04.000 049 33363.08 301.97 2368.43 29.77 2011-02-18 08:33:05.000 049 33363.01 302.02 2368.59 29.77 2011-02-18 08:33:06.000 049 33363.04 302.04 2368.58 29.77 2011-02-18 08:33:07.000 049 33362.98 302.13 2368.61 29.77 2011-02-18 08:33:08.000 049 33362.96 302.16 2368.55 29.77 2011-02-18 08:33:09.000 049 33362.92 302.19 2368.67 29.77 2011-02-18 08:33:10.000 049 33362.86 302.23 2368.74 29.77 2011-02-18 08:33:11.000 049 33362.78 302.33 2368.80 29.77 2011-02-18 08:33:12.000 049 33362.79 302.31 2368.70 29.77 2011-02-18 08:33:13.000 049 33362.79 302.38 2368.75 29.77 2011-02-18 08:33:14.000 049 33362.68 302.46 2368.75 29.77 2011-02-18 08:33:15.000 049 33362.67 302.50 2368.81 29.77 2011-02-18 08:33:16.000 049 33362.64 302.52 2368.83 29.77 2011-02-18 08:33:17.000 049 33362.65 302.63 2368.94 29.77 2011-02-18 08:33:18.000 049 33362.72 302.62 2368.90 29.77 2011-02-18 08:33:19.000 049 33362.53 302.66 2368.98 29.77 2011-02-18 08:33:20.000 049 33362.53 302.65 2369.08 29.77 2011-02-18 08:33:21.000 049 33362.49 302.69 2369.03 29.77 2011-02-18 08:33:22.000 049 33362.54 302.73 2369.05 29.77 2011-02-18 08:33:23.000 049 33362.42 302.75 2369.02 29.77 2011-02-18 08:33:24.000 049 33362.27 302.75 2369.03 29.77 2011-02-18 08:33:25.000 049 33362.33 302.85 2369.15 29.77 2011-02-18 08:33:26.000 049 33362.14 302.87 2369.18 29.77 2011-02-18 08:33:27.000 049 33362.05 302.93 2369.21 29.77 2011-02-18 08:33:28.000 049 33362.10 302.96 2369.20 29.77 2011-02-18 08:33:29.000 049 33361.98 303.04 2369.35 29.77 2011-02-18 08:33:30.000 049 33361.81 303.06 2369.30 29.77 2011-02-18 08:33:31.000 049 33361.84 303.11 2369.36 29.77 2011-02-18 08:33:32.000 049 33361.77 303.11 2369.40 29.77 2011-02-18 08:33:33.000 049 33361.73 303.17 2369.44 29.77 2011-02-18 08:33:34.000 049 33361.68 303.18 2369.38 29.77 2011-02-18 08:33:35.000 049 33361.71 303.19 2369.42 29.77 2011-02-18 08:33:36.000 049 33361.65 303.20 2369.58 29.77 2011-02-18 08:33:37.000 049 33361.68 303.17 2369.52 29.77 2011-02-18 08:33:38.000 049 33361.55 303.20 2369.62 29.77 2011-02-18 08:33:39.000 049 33361.44 303.28 2369.67 29.77 2011-02-18 08:33:40.000 049 33361.50 303.24 2369.70 29.77 2011-02-18 08:33:41.000 049 33361.62 303.26 2369.68 29.77 2011-02-18 08:33:42.000 049 33361.46 303.27 2369.72 29.77 2011-02-18 08:33:43.000 049 33361.46 303.22 2369.81 29.77 2011-02-18 08:33:44.000 049 33361.29 303.23 2369.86 29.77 2011-02-18 08:33:45.000 049 33361.35 303.25 2369.88 29.77 2011-02-18 08:33:46.000 049 33361.34 303.23 2369.92 29.77 2011-02-18 08:33:47.000 049 33361.22 303.20 2369.98 29.77 2011-02-18 08:33:48.000 049 33361.21 303.21 2369.98 29.77 2011-02-18 08:33:49.000 049 33361.21 303.15 2369.99 29.77 2011-02-18 08:33:50.000 049 33361.21 303.16 2370.08 29.77 2011-02-18 08:33:51.000 049 33361.19 303.14 2370.06 29.77 2011-02-18 08:33:52.000 049 33361.08 303.14 2370.10 29.77 2011-02-18 08:33:53.000 049 33361.05 303.15 2370.21 29.77 2011-02-18 08:33:54.000 049 33361.05 303.18 2370.16 29.77 2011-02-18 08:33:55.000 049 33361.00 303.22 2370.25 29.77 2011-02-18 08:33:56.000 049 33360.90 303.22 2370.23 29.77 2011-02-18 08:33:57.000 049 33360.91 303.28 2370.31 29.77 2011-02-18 08:33:58.000 049 33360.80 303.30 2370.38 29.77 2011-02-18 08:33:59.000 049 33360.71 303.31 2370.36 29.77 2011-02-18 08:34:00.000 049 33360.64 303.33 2370.32 29.77 2011-02-18 08:34:01.000 049 33360.69 303.37 2370.48 29.77 2011-02-18 08:34:02.000 049 33360.69 303.43 2370.49 29.77 2011-02-18 08:34:03.000 049 33360.65 303.48 2370.49 29.77 2011-02-18 08:34:04.000 049 33360.71 303.52 2370.54 29.77 2011-02-18 08:34:05.000 049 33360.62 303.56 2370.60 29.77 2011-02-18 08:34:06.000 049 33360.59 303.57 2370.63 29.77 2011-02-18 08:34:07.000 049 33360.56 303.65 2370.68 29.77 2011-02-18 08:34:08.000 049 33360.52 303.63 2370.74 29.77 2011-02-18 08:34:09.000 049 33360.55 303.70 2370.78 29.77 2011-02-18 08:34:10.000 049 33360.56 303.68 2370.85 29.77 2011-02-18 08:34:11.000 049 33360.61 303.75 2370.76 29.77 2011-02-18 08:34:12.000 049 33360.59 303.77 2370.85 29.77 2011-02-18 08:34:13.000 049 33360.60 303.79 2370.90 29.77 2011-02-18 08:34:14.000 049 33360.66 303.80 2370.91 29.77 2011-02-18 08:34:15.000 049 33360.58 303.76 2370.88 29.77 2011-02-18 08:34:16.000 049 33360.57 303.76 2370.98 29.77 2011-02-18 08:34:17.000 049 33360.67 303.74 2370.99 29.77 2011-02-18 08:34:18.000 049 33360.67 303.74 2371.03 29.77 2011-02-18 08:34:19.000 049 33360.60 303.77 2371.02 29.77 2011-02-18 08:34:20.000 049 33360.57 303.71 2370.98 29.77 2011-02-18 08:34:21.000 049 33360.68 303.76 2371.07 29.77 2011-02-18 08:34:22.000 049 33360.61 303.77 2371.13 29.77 2011-02-18 08:34:23.000 049 33360.57 303.76 2371.13 29.77 2011-02-18 08:34:24.000 049 33360.68 303.78 2371.16 29.77 2011-02-18 08:34:25.000 049 33360.64 303.78 2371.13 29.77 2011-02-18 08:34:26.000 049 33360.66 303.79 2371.01 29.77 2011-02-18 08:34:27.000 049 33360.54 303.77 2371.11 29.77 2011-02-18 08:34:28.000 049 33360.60 303.81 2371.13 29.77 2011-02-18 08:34:29.000 049 33360.44 303.82 2371.18 29.77 2011-02-18 08:34:30.000 049 33360.48 303.79 2371.12 29.77 2011-02-18 08:34:31.000 049 33360.50 303.85 2371.11 29.77 2011-02-18 08:34:32.000 049 33360.39 303.84 2371.18 29.77 2011-02-18 08:34:33.000 049 33360.35 303.89 2371.18 29.77 2011-02-18 08:34:34.000 049 33360.36 303.86 2371.13 29.77 2011-02-18 08:34:35.000 049 33360.26 303.85 2371.19 29.77 2011-02-18 08:34:36.000 049 33360.20 303.88 2371.20 29.77 2011-02-18 08:34:37.000 049 33360.16 303.94 2371.21 29.77 2011-02-18 08:34:38.000 049 33360.09 303.95 2371.20 29.77 2011-02-18 08:34:39.000 049 33360.04 303.98 2371.23 29.77 2011-02-18 08:34:40.000 049 33359.99 304.02 2371.30 29.77 2011-02-18 08:34:41.000 049 33360.15 304.05 2371.27 29.77 2011-02-18 08:34:42.000 049 33360.04 304.06 2371.22 29.77 2011-02-18 08:34:43.000 049 33360.04 304.14 2371.24 29.77 2011-02-18 08:34:44.000 049 33359.94 304.14 2371.22 29.77 2011-02-18 08:34:45.000 049 33359.96 304.24 2371.27 29.77 2011-02-18 08:34:46.000 049 33359.79 304.33 2371.33 29.77 2011-02-18 08:34:47.000 049 33359.87 304.37 2371.33 29.77 2011-02-18 08:34:48.000 049 33359.78 304.38 2371.29 29.77 2011-02-18 08:34:49.000 049 33359.66 304.51 2371.32 29.77 2011-02-18 08:34:50.000 049 33359.56 304.67 2371.32 29.77 2011-02-18 08:34:51.000 049 33359.50 304.69 2371.30 29.77 2011-02-18 08:34:52.000 049 33359.34 304.83 2371.36 29.77 2011-02-18 08:34:53.000 049 33359.29 304.95 2371.42 29.77 2011-02-18 08:34:54.000 049 33359.28 304.99 2371.44 29.77 2011-02-18 08:34:55.000 049 33359.28 305.07 2371.39 29.77 2011-02-18 08:34:56.000 049 33359.23 305.19 2371.35 29.77 2011-02-18 08:34:57.000 049 33359.14 305.25 2371.49 29.77 2011-02-18 08:34:58.000 049 33359.32 305.27 2371.33 29.77 2011-02-18 08:34:59.000 049 33359.26 305.30 2371.51 29.77 2011-02-18 08:35:00.000 049 33359.23 305.28 2371.46 29.77 2011-02-18 08:35:01.000 049 33359.31 305.34 2371.44 29.77 2011-02-18 08:35:02.000 049 33359.37 305.36 2371.51 29.77 2011-02-18 08:35:03.000 049 33359.35 305.36 2371.49 29.77 2011-02-18 08:35:04.000 049 33359.45 305.35 2371.39 29.77 2011-02-18 08:35:05.000 049 33359.37 305.31 2371.38 29.77 2011-02-18 08:35:06.000 049 33359.39 305.28 2371.39 29.77 2011-02-18 08:35:07.000 049 33359.54 305.19 2371.30 29.77 2011-02-18 08:35:08.000 049 33359.59 305.06 2371.32 29.77 2011-02-18 08:35:09.000 049 33359.54 304.94 2371.22 29.77 2011-02-18 08:35:10.000 049 33359.67 304.82 2371.32 29.77 2011-02-18 08:35:11.000 049 33359.67 304.60 2371.22 29.77 2011-02-18 08:35:12.000 049 33359.69 304.48 2371.20 29.77 2011-02-18 08:35:13.000 049 33359.79 304.26 2370.97 29.77 2011-02-18 08:35:14.000 049 33359.86 303.97 2370.98 29.77 2011-02-18 08:35:15.000 049 33359.80 303.85 2370.96 29.77 2011-02-18 08:35:16.000 049 33359.94 303.54 2370.88 29.77 2011-02-18 08:35:17.000 049 33360.00 303.23 2370.76 29.77 2011-02-18 08:35:18.000 049 33359.94 303.08 2370.72 29.77 2011-02-18 08:35:19.000 049 33360.09 302.78 2370.62 29.77 2011-02-18 08:35:20.000 049 33360.20 302.46 2370.48 29.77 2011-02-18 08:35:21.000 049 33360.16 302.37 2370.43 29.77 2011-02-18 08:35:22.000 049 33360.24 302.07 2370.28 29.77 2011-02-18 08:35:23.000 049 33360.31 301.79 2370.18 29.77 2011-02-18 08:35:24.000 049 33360.37 301.67 2370.11 29.77 2011-02-18 08:35:25.000 049 33360.44 301.42 2370.02 29.77 2011-02-18 08:35:26.000 049 33360.60 301.15 2369.81 29.77 2011-02-18 08:35:27.000 049 33360.52 301.11 2369.78 29.77 2011-02-18 08:35:28.000 049 33360.65 300.95 2369.60 29.77 2011-02-18 08:35:29.000 049 33360.53 300.81 2369.59 29.77 2011-02-18 08:35:30.000 049 33360.54 300.73 2369.45 29.77 2011-02-18 08:35:31.000 049 33360.52 300.68 2369.39 29.77 2011-02-18 08:35:32.000 049 33360.51 300.63 2369.29 29.77 2011-02-18 08:35:33.000 049 33360.48 300.67 2369.25 29.77 2011-02-18 08:35:34.000 049 33360.50 300.76 2369.11 29.77 2011-02-18 08:35:35.000 049 33360.34 300.75 2369.04 29.77 2011-02-18 08:35:36.000 049 33360.28 300.76 2369.03 29.77 2011-02-18 08:35:37.000 049 33360.12 300.88 2368.97 29.77 2011-02-18 08:35:38.000 049 33359.93 300.99 2368.90 29.77 2011-02-18 08:35:39.000 049 33359.87 301.00 2368.95 29.77 2011-02-18 08:35:40.000 049 33359.74 301.16 2368.96 29.77 2011-02-18 08:35:41.000 049 33359.69 301.32 2368.90 29.77 2011-02-18 08:35:42.000 049 33359.56 301.37 2368.89 29.77 2011-02-18 08:35:43.000 049 33359.44 301.53 2368.95 29.77 2011-02-18 08:35:44.000 049 33359.32 301.69 2369.01 29.77 2011-02-18 08:35:45.000 049 33359.29 301.80 2368.93 29.77 2011-02-18 08:35:46.000 049 33359.22 301.95 2369.06 29.77 2011-02-18 08:35:47.000 049 33359.13 302.15 2369.12 29.77 2011-02-18 08:35:48.000 049 33359.01 302.23 2369.12 29.77 2011-02-18 08:35:49.000 049 33358.98 302.45 2369.21 29.77 2011-02-18 08:35:50.000 049 33358.97 302.52 2369.34 29.77 2011-02-18 08:35:51.000 049 33358.81 302.61 2369.30 29.77 2011-02-18 08:35:52.000 049 33358.74 302.68 2369.43 29.77 2011-02-18 08:35:53.000 049 33358.70 302.72 2369.51 29.77 2011-02-18 08:35:54.000 049 33358.53 302.76 2369.59 29.77 2011-02-18 08:35:55.000 049 33358.41 302.76 2369.65 29.77 2011-02-18 08:35:56.000 049 33358.21 302.78 2369.74 29.77 2011-02-18 08:35:57.000 049 33358.18 302.79 2369.66 29.77 2011-02-18 08:35:58.000 049 33357.95 302.80 2369.84 29.77 2011-02-18 08:35:59.000 049 33357.91 302.79 2369.91 29.77 2011-02-18 08:36:00.000 049 33357.72 302.80 2369.96 29.77 2011-02-18 08:36:01.000 049 33357.69 302.83 2370.04 29.77 2011-02-18 08:36:02.000 049 33357.45 302.76 2370.17 29.77 2011-02-18 08:36:03.000 049 33357.42 302.71 2370.14 29.77 2011-02-18 08:36:04.000 049 33357.29 302.68 2370.29 29.77 2011-02-18 08:36:05.000 049 33357.08 302.60 2370.24 29.77 2011-02-18 08:36:06.000 049 33357.07 302.57 2370.33 29.77 2011-02-18 08:36:07.000 049 33356.99 302.56 2370.37 29.77 2011-02-18 08:36:08.000 049 33356.92 302.49 2370.50 29.77 2011-02-18 08:36:09.000 049 33356.93 302.50 2370.57 29.77 2011-02-18 08:36:10.000 049 33356.83 302.47 2370.73 29.77 2011-02-18 08:36:11.000 049 33356.77 302.44 2370.77 29.77 2011-02-18 08:36:12.000 049 33356.64 302.38 2370.71 29.77 2011-02-18 08:36:13.000 049 33356.64 302.36 2370.73 29.77 2011-02-18 08:36:14.000 049 33356.61 302.31 2370.82 29.77 2011-02-18 08:36:15.000 049 33356.63 302.33 2370.85 29.77 2011-02-18 08:36:16.000 049 33356.62 302.32 2370.96 29.77 2011-02-18 08:36:17.000 049 33356.64 302.30 2370.97 29.77 2011-02-18 08:36:18.000 049 33356.58 302.30 2371.00 29.77 2011-02-18 08:36:19.000 049 33356.57 302.31 2371.04 29.77 2011-02-18 08:36:20.000 049 33356.62 302.32 2371.10 29.77 2011-02-18 08:36:21.000 049 33356.59 302.36 2371.26 29.77 2011-02-18 08:36:22.000 049 33356.56 302.42 2371.12 29.77 2011-02-18 08:36:23.000 049 33356.40 302.50 2371.16 29.77 2011-02-18 08:36:24.000 049 33356.39 302.52 2371.17 29.77 2011-02-18 08:36:25.000 049 33356.45 302.62 2371.35 29.77 2011-02-18 08:36:26.000 049 33356.34 302.69 2371.27 29.77 2011-02-18 08:36:27.000 049 33356.32 302.78 2371.35 29.77 2011-02-18 08:36:28.000 049 33356.30 302.88 2371.39 29.77 2011-02-18 08:36:29.000 049 33356.12 302.94 2371.53 29.77 2011-02-18 08:36:30.000 049 33356.00 302.97 2371.56 29.77 2011-02-18 08:36:31.000 049 33355.92 303.12 2371.56 29.77 2011-02-18 08:36:32.000 049 33355.81 303.22 2371.67 29.77 2011-02-18 08:36:33.000 049 33355.57 303.28 2371.72 29.77 2011-02-18 08:36:34.000 049 33355.57 303.31 2371.82 29.77 2011-02-18 08:36:35.000 049 33355.50 303.43 2371.82 29.77 2011-02-18 08:36:36.000 049 33355.35 303.45 2371.88 29.77 2011-02-18 08:36:37.000 049 33355.11 303.56 2372.02 29.77 2011-02-18 08:36:38.000 049 33355.06 303.63 2372.13 29.77 2011-02-18 08:36:39.000 049 33354.97 303.67 2372.15 29.77 2011-02-18 08:36:40.000 049 33354.85 303.68 2372.17 29.77 2011-02-18 08:36:41.000 049 33354.76 303.71 2372.34 29.77 2011-02-18 08:36:42.000 049 33354.72 303.73 2372.37 29.77 2011-02-18 08:36:43.000 049 33354.70 303.75 2372.57 29.77 2011-02-18 08:36:44.000 049 33354.70 303.74 2372.68 29.77 2011-02-18 08:36:45.000 049 33354.63 303.68 2372.74 29.77 2011-02-18 08:36:46.000 049 33354.61 303.68 2372.72 29.77 2011-02-18 08:36:47.000 049 33354.71 303.58 2372.80 29.77 2011-02-18 08:36:48.000 049 33354.56 303.50 2372.83 29.77 2011-02-18 08:36:49.000 049 33354.58 303.35 2372.95 29.77 2011-02-18 08:36:50.000 049 33354.67 303.23 2372.98 29.77 2011-02-18 08:36:51.000 049 33354.63 303.16 2373.07 29.77 2011-02-18 08:36:52.000 049 33354.69 303.03 2373.20 29.77 2011-02-18 08:36:53.000 049 33354.84 302.83 2373.25 29.77 2011-02-18 08:36:54.000 049 33354.80 302.75 2373.26 29.77 2011-02-18 08:36:55.000 049 33354.94 302.55 2373.34 29.77 2011-02-18 08:36:56.000 049 33355.11 302.42 2373.26 29.77 2011-02-18 08:36:57.000 049 33355.16 302.34 2373.23 29.77 2011-02-18 08:36:58.000 049 33355.33 302.12 2373.31 29.77 2011-02-18 08:36:59.000 049 33355.34 301.91 2373.33 29.77 2011-02-18 08:37:00.000 049 33355.53 301.80 2373.34 29.77 2011-02-18 08:37:01.000 049 33355.74 301.64 2373.24 29.77 2011-02-18 08:37:02.000 049 33355.92 301.49 2373.21 29.77 2011-02-18 08:37:03.000 049 33356.03 301.37 2373.14 29.77 2011-02-18 08:37:04.000 049 33356.19 301.22 2373.12 29.77 2011-02-18 08:37:05.000 049 33356.40 301.08 2373.07 29.77 2011-02-18 08:37:06.000 049 33356.53 300.97 2373.05 29.77 2011-02-18 08:37:07.000 049 33356.65 300.79 2372.90 29.77 2011-02-18 08:37:08.000 049 33356.96 300.65 2372.82 29.77 2011-02-18 08:37:09.000 049 33357.11 300.55 2372.75 29.77 2011-02-18 08:37:10.000 049 33357.24 300.47 2372.72 29.77 2011-02-18 08:37:11.000 049 33357.61 300.32 2372.61 29.77 2011-02-18 08:37:12.000 049 33357.60 300.25 2372.51 29.77 2011-02-18 08:37:13.000 049 33357.67 300.16 2372.42 29.77 2011-02-18 08:37:14.000 049 33357.94 300.07 2372.35 29.77 2011-02-18 08:37:15.000 049 33358.08 299.98 2372.24 29.77 2011-02-18 08:37:16.000 049 33358.28 299.92 2372.13 29.77 2011-02-18 08:37:17.000 049 33358.57 299.86 2371.97 29.77 2011-02-18 08:37:18.000 049 33358.57 299.78 2371.95 29.77 2011-02-18 08:37:19.000 049 33358.73 299.75 2371.86 29.77 2011-02-18 08:37:20.000 049 33358.92 299.66 2371.64 29.77 2011-02-18 08:37:21.000 049 33358.92 299.65 2371.56 29.77 2011-02-18 08:37:22.000 049 33359.23 299.63 2371.47 29.77 2011-02-18 08:37:23.000 049 33359.35 299.56 2371.34 29.77 2011-02-18 08:37:24.000 049 33359.39 299.57 2371.28 29.77 2011-02-18 08:37:25.000 049 33359.62 299.56 2371.16 29.77 2011-02-18 08:37:26.000 049 33359.81 299.54 2371.04 29.77 2011-02-18 08:37:27.000 049 33359.81 299.54 2370.97 29.77 2011-02-18 08:37:28.000 049 33359.80 299.54 2370.84 29.77 2011-02-18 08:37:29.000 049 33360.19 299.58 2370.78 29.77 2011-02-18 08:37:30.000 049 33360.22 299.58 2370.73 29.77 2011-02-18 08:37:31.000 049 33360.42 299.54 2370.57 29.77 2011-02-18 08:37:32.000 049 33360.55 299.55 2370.52 29.77 2011-02-18 08:37:33.000 049 33360.43 299.56 2370.47 29.77 2011-02-18 08:37:34.000 049 33360.86 299.54 2370.38 29.77 2011-02-18 08:37:35.000 049 33360.94 299.52 2370.33 29.77 2011-02-18 08:37:36.000 049 33360.96 299.50 2370.29 29.77 2011-02-18 08:37:37.000 049 33361.21 299.44 2370.04 29.77 2011-02-18 08:37:38.000 049 33361.33 299.38 2370.05 29.77 2011-02-18 08:37:39.000 049 33361.36 299.28 2370.03 29.77 2011-02-18 08:37:40.000 049 33361.64 299.25 2369.94 29.77 2011-02-18 08:37:41.000 049 33361.81 299.17 2369.79 29.77 2011-02-18 08:37:42.000 049 33361.90 299.10 2369.72 29.77 2011-02-18 08:37:43.000 049 33362.12 299.05 2369.62 29.77 2011-02-18 08:37:44.000 049 33362.27 298.94 2369.48 29.77 2011-02-18 08:37:45.000 049 33362.33 298.91 2369.57 29.77 2011-02-18 08:37:46.000 049 33362.65 298.88 2369.37 29.77 2011-02-18 08:37:47.000 049 33362.84 298.74 2369.32 29.77 2011-02-18 08:37:48.000 049 33362.94 298.67 2369.27 29.77 2011-02-18 08:37:49.000 049 33363.06 298.63 2369.11 29.77 2011-02-18 08:37:50.000 049 33363.28 298.58 2368.96 29.77 2011-02-18 08:37:51.000 049 33363.29 298.50 2369.01 29.77 2011-02-18 08:37:52.000 049 33363.48 298.44 2368.93 29.77 2011-02-18 08:37:53.000 049 33363.85 298.37 2368.74 29.77 2011-02-18 08:37:54.000 049 33363.78 298.30 2368.72 29.77 2011-02-18 08:37:55.000 049 33364.00 298.26 2368.58 29.77 2011-02-18 08:37:56.000 049 33364.21 298.19 2368.49 29.77 2011-02-18 08:37:57.000 049 33364.31 298.12 2368.47 29.77 2011-02-18 08:37:58.000 049 33364.43 298.03 2368.36 29.77 2011-02-18 08:37:59.000 049 33364.53 297.93 2368.25 29.77 2011-02-18 08:38:00.000 049 33364.66 297.86 2368.21 29.77 2011-02-18 08:38:01.000 049 33364.79 297.84 2368.05 29.77 2011-02-18 08:38:02.000 049 33364.99 297.69 2367.87 29.77 2011-02-18 08:38:03.000 049 33365.03 297.70 2367.88 29.77 2011-02-18 08:38:04.000 049 33365.25 297.57 2367.69 29.77 2011-02-18 08:38:05.000 049 33365.45 297.53 2367.66 29.77 2011-02-18 08:38:06.000 049 33365.42 297.51 2367.60 29.77 2011-02-18 08:38:07.000 049 33365.54 297.42 2367.57 29.77 2011-02-18 08:38:08.000 049 33365.66 297.31 2367.34 29.77 2011-02-18 08:38:09.000 049 33365.68 297.30 2367.37 29.77 2011-02-18 08:38:10.000 049 33365.76 297.21 2367.29 29.77 2011-02-18 08:38:11.000 049 33365.86 297.18 2367.27 29.77 2011-02-18 08:38:12.000 049 33365.79 297.13 2367.09 29.77 2011-02-18 08:38:13.000 049 33365.90 297.10 2366.99 29.77 2011-02-18 08:38:14.000 049 33365.90 297.02 2366.87 29.77 2011-02-18 08:38:15.000 049 33365.92 297.04 2366.87 29.77 2011-02-18 08:38:16.000 049 33365.86 297.03 2366.78 29.77 2011-02-18 08:38:17.000 049 33365.83 297.01 2366.74 29.77 2011-02-18 08:38:18.000 049 33365.86 297.06 2366.67 29.77 2011-02-18 08:38:19.000 049 33365.87 297.02 2366.73 29.77 2011-02-18 08:38:20.000 049 33365.86 297.08 2366.57 29.77 2011-02-18 08:38:21.000 049 33365.82 297.15 2366.65 29.77 2011-02-18 08:38:22.000 049 33365.68 297.19 2366.63 29.77 2011-02-18 08:38:23.000 049 33365.94 297.28 2366.64 29.77 2011-02-18 08:38:24.000 049 33365.75 297.33 2366.63 29.77 2011-02-18 08:38:25.000 049 33365.74 297.41 2366.60 29.77 2011-02-18 08:38:26.000 049 33365.69 297.56 2366.55 29.77 2011-02-18 08:38:27.000 049 33365.83 297.60 2366.57 29.77 2011-02-18 08:38:28.000 049 33365.64 297.78 2366.57 29.77 2011-02-18 08:38:29.000 049 33365.68 297.91 2366.63 29.77 2011-02-18 08:38:30.000 049 33365.59 297.97 2366.57 29.77 2011-02-18 08:38:31.000 049 33365.53 298.15 2366.57 29.77 2011-02-18 08:38:32.000 049 33365.40 298.26 2366.73 29.77 2011-02-18 08:38:33.000 049 33365.35 298.35 2366.63 29.77 2011-02-18 08:38:34.000 049 33365.25 298.49 2366.74 29.77 2011-02-18 08:38:35.000 049 33365.14 298.67 2366.84 29.77 2011-02-18 08:38:36.000 049 33365.07 298.78 2366.88 29.77 2011-02-18 08:38:37.000 049 33364.86 298.93 2366.97 29.77 2011-02-18 08:38:38.000 049 33364.69 299.12 2366.95 29.77 2011-02-18 08:38:39.000 049 33364.62 299.21 2367.05 29.77 2011-02-18 08:38:40.000 049 33364.42 299.36 2367.06 29.77 2011-02-18 08:38:41.000 049 33364.31 299.54 2367.24 29.77 2011-02-18 08:38:42.000 049 33364.25 299.58 2367.27 29.77 2011-02-18 08:38:43.000 049 33364.18 299.68 2367.33 29.77 2011-02-18 08:38:44.000 049 33364.18 299.79 2367.53 29.77 2011-02-18 08:38:45.000 049 33364.11 299.84 2367.54 29.77 2011-02-18 08:38:46.000 049 33363.96 299.89 2367.68 29.77 2011-02-18 08:38:47.000 049 33364.03 299.88 2367.79 29.77 2011-02-18 08:38:48.000 049 33363.95 299.89 2367.87 29.77 2011-02-18 08:38:49.000 049 33363.92 299.95 2367.88 29.77 2011-02-18 08:38:50.000 049 33364.03 299.89 2368.05 29.77 2011-02-18 08:38:51.000 049 33364.00 299.90 2368.03 29.77 2011-02-18 08:38:52.000 049 33363.95 299.87 2368.16 29.77 2011-02-18 08:38:53.000 049 33363.97 299.85 2368.22 29.77 2011-02-18 08:38:54.000 049 33363.97 299.82 2368.23 29.77 2011-02-18 08:38:55.000 049 33363.96 299.82 2368.30 29.77 2011-02-18 08:38:56.000 049 33364.10 299.81 2368.40 29.77 2011-02-18 08:38:57.000 049 33364.03 299.80 2368.40 29.77 2011-02-18 08:38:58.000 049 33364.27 299.79 2368.48 29.77 2011-02-18 08:38:59.000 049 33364.22 299.73 2368.52 29.77 2011-02-18 08:39:00.000 049 33364.32 299.70 2368.58 29.77 2011-02-18 08:39:01.000 049 33364.50 299.69 2368.53 29.77 2011-02-18 08:39:02.000 049 33364.53 299.62 2368.61 29.77 2011-02-18 08:39:03.000 049 33364.63 299.60 2368.55 29.77 2011-02-18 08:39:04.000 049 33364.62 299.61 2368.55 29.77 2011-02-18 08:39:05.000 049 33364.79 299.55 2368.55 29.77 2011-02-18 08:39:06.000 049 33364.91 299.50 2368.59 29.77 2011-02-18 08:39:07.000 049 33364.99 299.44 2368.47 29.77 2011-02-18 08:39:08.000 049 33365.21 299.37 2368.47 29.77 2011-02-18 08:39:09.000 049 33365.16 299.36 2368.44 29.77 2011-02-18 08:39:10.000 049 33365.40 299.27 2368.43 29.77 2011-02-18 08:39:11.000 049 33365.56 299.17 2368.34 29.77 2011-02-18 08:39:12.000 049 33365.60 299.12 2368.37 29.77 2011-02-18 08:39:13.000 049 33365.79 299.06 2368.33 29.77 2011-02-18 08:39:14.000 049 33365.97 298.93 2368.21 29.77 2011-02-18 08:39:15.000 049 33366.05 298.80 2368.25 29.77 2011-02-18 08:39:16.000 049 33366.25 298.74 2368.21 29.77 2011-02-18 08:39:17.000 049 33366.44 298.66 2368.01 29.77 2011-02-18 08:39:18.000 049 33366.46 298.61 2368.04 29.77 2011-02-18 08:39:19.000 049 33366.68 298.43 2367.93 29.77 2011-02-18 08:39:20.000 049 33366.89 298.31 2367.97 29.77 2011-02-18 08:39:21.000 049 33366.95 298.29 2367.87 29.77 2011-02-18 08:39:22.000 049 33367.25 298.15 2367.76 29.77 2011-02-18 08:39:23.000 049 33367.37 298.05 2367.60 29.77 2011-02-18 08:39:24.000 049 33367.48 298.02 2367.56 29.77 2011-02-18 08:39:25.000 049 33367.72 297.93 2367.37 29.77 2011-02-18 08:39:26.000 049 33367.86 297.81 2367.37 29.77 2011-02-18 08:39:27.000 049 33367.95 297.76 2367.26 29.77 2011-02-18 08:39:28.000 049 33368.23 297.67 2367.16 29.77 2011-02-18 08:39:29.000 049 33368.46 297.64 2366.99 29.77 2011-02-18 08:39:30.000 049 33368.44 297.61 2366.95 29.77 2011-02-18 08:39:31.000 049 33368.70 297.61 2366.85 29.77 2011-02-18 08:39:32.000 049 33368.92 297.54 2366.73 29.77 2011-02-18 08:39:33.000 049 33368.91 297.58 2366.55 29.77 2011-02-18 08:39:34.000 049 33369.33 297.55 2366.51 29.77 2011-02-18 08:39:35.000 049 33369.34 297.56 2366.43 29.77 2011-02-18 08:39:36.000 049 33369.35 297.50 2366.34 29.77 2011-02-18 08:39:37.000 049 33369.54 297.55 2366.19 29.77 2011-02-18 08:39:38.000 049 33369.64 297.49 2366.00 29.77 2011-02-18 08:39:39.000 049 33369.69 297.48 2365.99 29.77 2011-02-18 08:39:40.000 049 33370.02 297.47 2365.97 29.77 2011-02-18 08:39:41.000 049 33370.08 297.49 2365.74 29.77 2011-02-18 08:39:42.000 049 33370.09 297.46 2365.69 29.77 2011-02-18 08:39:43.000 049 33370.21 297.43 2365.58 29.77 2011-02-18 08:39:44.000 049 33370.39 297.41 2365.52 29.77 2011-02-18 08:39:45.000 049 33370.38 297.39 2365.50 29.77 2011-02-18 08:39:46.000 049 33370.64 297.37 2365.29 29.77 2011-02-18 08:39:47.000 049 33370.82 297.33 2365.24 29.77 2011-02-18 08:39:48.000 049 33370.87 297.33 2365.26 29.77 2011-02-18 08:39:49.000 049 33371.08 297.23 2365.08 29.77 2011-02-18 08:39:50.000 049 33371.24 297.19 2364.99 29.77 2011-02-18 08:39:51.000 049 33371.32 297.21 2364.92 29.77 2011-02-18 08:39:52.000 049 33371.39 297.14 2364.86 29.77 2011-02-18 08:39:53.000 049 33371.61 297.10 2364.74 29.77 2011-02-18 08:39:54.000 049 33371.60 297.01 2364.65 29.77 2011-02-18 08:39:55.000 049 33371.78 297.00 2364.61 29.77 2011-02-18 08:39:56.000 049 33371.98 296.93 2364.49 29.77 2011-02-18 08:39:57.000 049 33372.04 296.84 2364.43 29.77 2011-02-18 08:39:58.000 049 33372.27 296.80 2364.41 29.77 2011-02-18 08:39:59.000 049 33372.29 296.74 2364.32 29.77 2011-02-18 08:40:00.000 049 33372.33 296.69 2364.22 29.77 2011-02-18 08:40:01.000 049 33372.52 296.66 2364.15 29.77 2011-02-18 08:40:02.000 049 33372.65 296.58 2364.05 29.77 2011-02-18 08:40:03.000 049 33372.75 296.49 2363.94 29.77 2011-02-18 08:40:04.000 049 33372.91 296.50 2363.91 29.77 2011-02-18 08:40:05.000 049 33373.03 296.49 2363.88 29.77 2011-02-18 08:40:06.000 049 33373.07 296.42 2363.84 29.77 2011-02-18 08:40:07.000 049 33373.30 296.36 2363.70 29.77 2011-02-18 08:40:08.000 049 33373.38 296.32 2363.71 29.77 2011-02-18 08:40:09.000 049 33373.43 296.32 2363.63 29.77 2011-02-18 08:40:10.000 049 33373.71 296.36 2363.55 29.77 2011-02-18 08:40:11.000 049 33373.75 296.33 2363.44 29.77 2011-02-18 08:40:12.000 049 33373.80 296.33 2363.39 29.77 2011-02-18 08:40:13.000 049 33373.91 296.32 2363.25 29.77 2011-02-18 08:40:14.000 049 33374.14 296.36 2363.21 29.77 2011-02-18 08:40:15.000 049 33374.06 296.37 2363.20 29.77 2011-02-18 08:40:16.000 049 33374.18 296.40 2363.06 29.77 2011-02-18 08:40:17.000 049 33374.36 296.47 2363.03 29.77 2011-02-18 08:40:18.000 049 33374.32 296.48 2363.01 29.77 2011-02-18 08:40:19.000 049 33374.43 296.56 2362.88 29.77 2011-02-18 08:40:20.000 049 33374.59 296.58 2362.90 29.77 2011-02-18 08:40:21.000 049 33374.71 296.61 2362.87 29.77 2011-02-18 08:40:22.000 049 33374.73 296.65 2362.78 29.77 2011-02-18 08:40:23.000 049 33374.87 296.66 2362.76 29.77 2011-02-18 08:40:24.000 049 33374.96 296.64 2362.72 29.77 2011-02-18 08:40:25.000 049 33375.04 296.66 2362.68 29.77 2011-02-18 08:40:26.000 049 33375.11 296.77 2362.71 29.77 2011-02-18 08:40:27.000 049 33375.34 296.74 2362.55 29.77 2011-02-18 08:40:28.000 049 33375.25 296.83 2362.54 29.77 2011-02-18 08:40:29.000 049 33375.33 296.81 2362.53 29.77 2011-02-18 08:40:30.000 049 33375.48 296.83 2362.49 29.77 2011-02-18 08:40:31.000 049 33375.39 296.83 2362.47 29.77 2011-02-18 08:40:32.000 049 33375.43 296.89 2362.43 29.77 2011-02-18 08:40:33.000 049 33375.49 296.86 2362.42 29.77 2011-02-18 08:40:34.000 049 33375.54 296.93 2362.44 29.77 2011-02-18 08:40:35.000 049 33375.39 297.00 2362.33 29.77 2011-02-18 08:40:36.000 049 33375.44 297.06 2362.31 29.77 2011-02-18 08:40:37.000 049 33375.37 297.07 2362.27 29.77 2011-02-18 08:40:38.000 049 33375.25 297.18 2362.34 29.77 2011-02-18 08:40:39.000 049 33375.17 297.29 2362.23 29.77 2011-02-18 08:40:40.000 049 33375.07 297.30 2362.31 29.77 2011-02-18 08:40:41.000 049 33375.00 297.45 2362.25 29.77 2011-02-18 08:40:42.000 049 33374.83 297.53 2362.34 29.77 2011-02-18 08:40:43.000 049 33374.70 297.60 2362.34 29.77 2011-02-18 08:40:44.000 049 33374.56 297.79 2362.37 29.77 2011-02-18 08:40:45.000 049 33374.36 297.89 2362.38 29.77 2011-02-18 08:40:46.000 049 33374.19 297.99 2362.35 29.77 2011-02-18 08:40:47.000 049 33374.11 298.08 2362.43 29.77 2011-02-18 08:40:48.000 049 33373.91 298.29 2362.53 29.77 2011-02-18 08:40:49.000 049 33373.77 298.36 2362.57 29.77 2011-02-18 08:40:50.000 049 33373.55 298.43 2362.68 29.77 2011-02-18 08:40:51.000 049 33373.44 298.67 2362.74 29.77 2011-02-18 08:40:52.000 049 33373.28 298.70 2362.78 29.77 2011-02-18 08:40:53.000 049 33373.07 298.92 2362.95 29.77 2011-02-18 08:40:54.000 049 33372.85 299.02 2363.12 29.77 2011-02-18 08:40:55.000 049 33372.75 299.12 2363.17 29.77 2011-02-18 08:40:56.000 049 33372.63 299.32 2363.40 29.77 2011-02-18 08:40:57.000 049 33372.47 299.47 2363.53 29.77 2011-02-18 08:40:58.000 049 33372.43 299.48 2363.62 29.77 2011-02-18 08:40:59.000 049 33372.11 299.60 2363.61 29.77 2011-02-18 08:41:00.000 049 33371.98 299.73 2363.89 29.77 2011-02-18 08:41:01.000 049 33371.92 299.79 2363.89 29.77 2011-02-18 08:41:02.000 049 33371.76 299.95 2364.12 29.77 2011-02-18 08:41:03.000 049 33371.69 299.99 2364.24 29.77 2011-02-18 08:41:04.000 049 33371.51 300.01 2364.25 29.77 2011-02-18 08:41:05.000 049 33371.46 300.12 2364.58 29.77 2011-02-18 08:41:06.000 049 33371.27 300.18 2364.75 29.77 2011-02-18 08:41:07.000 049 33371.17 300.18 2364.78 29.77 2011-02-18 08:41:08.000 049 33371.05 300.25 2364.92 29.77 2011-02-18 08:41:09.000 049 33370.82 300.39 2365.13 29.77 2011-02-18 08:41:10.000 049 33370.71 300.40 2365.12 29.77 2011-02-18 08:41:11.000 049 33370.61 300.44 2365.43 29.77 2011-02-18 08:41:12.000 049 33370.48 300.53 2365.45 29.77 2011-02-18 08:41:13.000 049 33370.40 300.57 2365.51 29.77 2011-02-18 08:41:14.000 049 33370.30 300.64 2365.79 29.77 2011-02-18 08:41:15.000 049 33370.28 300.69 2365.83 29.77 2011-02-18 08:41:16.000 049 33370.19 300.69 2365.93 29.77 2011-02-18 08:41:17.000 049 33370.02 300.72 2366.06 29.77 2011-02-18 08:41:18.000 049 33369.97 300.80 2366.23 29.77 2011-02-18 08:41:19.000 049 33369.84 300.81 2366.27 29.77 2011-02-18 08:41:20.000 049 33369.75 300.85 2366.51 29.77 2011-02-18 08:41:21.000 049 33369.69 300.92 2366.53 29.77 2011-02-18 08:41:22.000 049 33369.58 300.90 2366.64 29.77 2011-02-18 08:41:23.000 049 33369.56 300.94 2366.68 29.77 2011-02-18 08:41:24.000 049 33369.43 300.96 2366.97 29.77 2011-02-18 08:41:25.000 049 33369.49 300.98 2367.01 29.77 2011-02-18 08:41:26.000 049 33369.38 300.99 2367.10 29.77 2011-02-18 08:41:27.000 049 33369.33 301.06 2367.22 29.77 2011-02-18 08:41:28.000 049 33369.28 301.05 2367.25 29.77 2011-02-18 08:41:29.000 049 33369.24 301.09 2367.37 29.77 2011-02-18 08:41:30.000 049 33369.21 301.08 2367.51 29.77 2011-02-18 08:41:31.000 049 33369.27 301.06 2367.50 29.77 2011-02-18 08:41:32.000 049 33369.12 301.06 2367.61 29.77 2011-02-18 08:41:33.000 049 33369.16 301.05 2367.74 29.77 2011-02-18 08:41:34.000 049 33369.21 301.05 2367.82 29.77 2011-02-18 08:41:35.000 049 33369.17 301.07 2367.85 29.77 2011-02-18 08:41:36.000 049 33369.23 301.05 2367.96 29.77 2011-02-18 08:41:37.000 049 33369.23 300.99 2367.97 29.77 2011-02-18 08:41:38.000 049 33369.21 300.99 2368.06 29.77 2011-02-18 08:41:39.000 049 33369.28 300.96 2368.12 29.77 2011-02-18 08:41:40.000 049 33369.17 300.94 2368.06 29.77 2011-02-18 08:41:41.000 049 33369.26 300.97 2368.16 29.77 2011-02-18 08:41:42.000 049 33369.22 300.94 2368.28 29.77 2011-02-18 08:41:43.000 049 33369.34 300.90 2368.25 29.77 2011-02-18 08:41:44.000 049 33369.23 300.88 2368.31 29.77 2011-02-18 08:41:45.000 049 33369.32 300.86 2368.44 29.77 2011-02-18 08:41:46.000 049 33369.40 300.82 2368.36 29.77 2011-02-18 08:41:47.000 049 33369.38 300.82 2368.49 29.77 2011-02-18 08:41:48.000 049 33369.41 300.79 2368.42 29.77 2011-02-18 08:41:49.000 049 33369.34 300.77 2368.45 29.77 2011-02-18 08:41:50.000 049 33369.43 300.78 2368.57 29.77 2011-02-18 08:41:51.000 049 33369.44 300.80 2368.58 29.77 2011-02-18 08:41:52.000 049 33369.47 300.81 2368.53 29.77 2011-02-18 08:41:53.000 049 33369.44 300.80 2368.56 29.77 2011-02-18 08:41:54.000 049 33369.51 300.80 2368.60 29.77 2011-02-18 08:41:55.000 049 33369.53 300.80 2368.55 29.77 2011-02-18 08:41:56.000 049 33369.57 300.80 2368.45 29.77 2011-02-18 08:41:57.000 049 33369.49 300.83 2368.61 29.77 2011-02-18 08:41:58.000 049 33369.53 300.83 2368.56 29.77 2011-02-18 08:41:59.000 049 33369.56 300.82 2368.70 29.77 2011-02-18 08:42:00.000 049 33369.53 300.86 2368.64 29.77 2011-02-18 08:42:01.000 049 33369.51 300.86 2368.64 29.77 2011-02-18 08:42:02.000 049 33369.55 300.91 2368.74 29.77 2011-02-18 08:42:03.000 049 33369.41 300.90 2368.72 29.77 2011-02-18 08:42:04.000 049 33369.38 300.92 2368.65 29.77 2011-02-18 08:42:05.000 049 33369.37 300.97 2368.74 29.77 2011-02-18 08:42:06.000 049 33369.43 301.05 2368.70 29.77 2011-02-18 08:42:07.000 049 33369.37 301.03 2368.66 29.77 2011-02-18 08:42:08.000 049 33369.20 301.03 2368.83 29.77 2011-02-18 08:42:09.000 049 33369.22 301.06 2368.74 29.77 2011-02-18 08:42:10.000 049 33369.14 301.09 2368.81 29.77 2011-02-18 08:42:11.000 049 33369.12 301.17 2368.78 29.77 2011-02-18 08:42:12.000 049 33369.12 301.18 2368.84 29.77 2011-02-18 08:42:13.000 049 33369.09 301.19 2368.80 29.77 2011-02-18 08:42:14.000 049 33369.08 301.25 2368.86 29.77 2011-02-18 08:42:15.000 049 33369.01 301.25 2368.89 29.77 2011-02-18 08:42:16.000 049 33369.01 301.30 2368.99 29.77 2011-02-18 08:42:17.000 049 33369.03 301.33 2368.97 29.77 2011-02-18 08:42:18.000 049 33368.93 301.35 2369.00 29.77 2011-02-18 08:42:19.000 049 33368.85 301.38 2369.02 29.77 2011-02-18 08:42:20.000 049 33368.86 301.47 2368.99 29.77 2011-02-18 08:42:21.000 049 33368.88 301.50 2369.02 29.77 2011-02-18 08:42:22.000 049 33368.91 301.53 2369.07 29.77 2011-02-18 08:42:23.000 049 33368.79 301.58 2369.20 29.77 2011-02-18 08:42:24.000 049 33368.63 301.59 2369.18 29.77 2011-02-18 08:42:25.000 049 33368.68 301.58 2369.18 29.77 2011-02-18 08:42:26.000 049 33368.59 301.67 2369.21 29.77 2011-02-18 08:42:27.000 049 33368.51 301.72 2369.18 29.77 2011-02-18 08:42:28.000 049 33368.44 301.73 2369.32 29.77 2011-02-18 08:42:29.000 049 33368.46 301.74 2369.31 29.77 2011-02-18 08:42:30.000 049 33368.39 301.77 2369.33 29.77 2011-02-18 08:42:31.000 049 33368.39 301.79 2369.37 29.77 2011-02-18 08:42:32.000 049 33368.43 301.80 2369.34 29.77 2011-02-18 08:42:33.000 049 33368.33 301.81 2369.42 29.77 2011-02-18 08:42:34.000 049 33368.26 301.86 2369.49 29.77 2011-02-18 08:42:35.000 049 33368.29 301.90 2369.50 29.77 2011-02-18 08:42:36.000 049 33368.13 301.95 2369.50 29.77 2011-02-18 08:42:37.000 049 33368.09 301.96 2369.58 29.77 2011-02-18 08:42:38.000 049 33368.01 301.97 2369.61 29.77 2011-02-18 08:42:39.000 049 33367.88 302.02 2369.57 29.77 2011-02-18 08:42:40.000 049 33367.81 302.04 2369.62 29.77 2011-02-18 08:42:41.000 049 33367.85 302.08 2369.58 29.77 2011-02-18 08:42:42.000 049 33367.67 302.11 2369.63 29.77 2011-02-18 08:42:43.000 049 33367.63 302.12 2369.62 29.77 2011-02-18 08:42:44.000 049 33367.60 302.17 2369.72 29.77 2011-02-18 08:42:45.000 049 33367.54 302.18 2369.82 29.77 2011-02-18 08:42:46.000 049 33367.49 302.18 2369.72 29.77 2011-02-18 08:42:47.000 049 33367.38 302.16 2369.77 29.77 2011-02-18 08:42:48.000 049 33367.41 302.21 2369.83 29.77 2011-02-18 08:42:49.000 049 33367.37 302.22 2369.85 29.77 2011-02-18 08:42:50.000 049 33367.29 302.19 2369.94 29.77 2011-02-18 08:42:51.000 049 33367.23 302.20 2369.83 29.77 2011-02-18 08:42:52.000 049 33367.21 302.20 2370.00 29.77 2011-02-18 08:42:53.000 049 33367.11 302.20 2370.01 29.77 2011-02-18 08:42:54.000 049 33367.12 302.22 2369.99 29.77 2011-02-18 08:42:55.000 049 33367.01 302.20 2370.04 29.77 2011-02-18 08:42:56.000 049 33367.01 302.18 2370.13 29.77 2011-02-18 08:42:57.000 049 33366.94 302.18 2370.15 29.77 2011-02-18 08:42:58.000 049 33367.02 302.19 2370.18 29.77 2011-02-18 08:42:59.000 049 33366.93 302.14 2370.24 29.77 2011-02-18 08:43:00.000 049 33366.85 302.17 2370.23 29.77 2011-02-18 08:43:01.000 049 33366.84 302.13 2370.20 29.77 2011-02-18 08:43:02.000 049 33366.80 302.17 2370.28 29.77 2011-02-18 08:43:03.000 049 33366.71 302.18 2370.33 29.77 2011-02-18 08:43:04.000 049 33366.74 302.19 2370.22 29.77 2011-02-18 08:43:05.000 049 33366.64 302.15 2370.33 29.77 2011-02-18 08:43:06.000 049 33366.68 302.16 2370.40 29.77 2011-02-18 08:43:07.000 049 33366.61 302.18 2370.46 29.77 2011-02-18 08:43:08.000 049 33366.58 302.17 2370.45 29.77 2011-02-18 08:43:09.000 049 33366.52 302.17 2370.39 29.77 2011-02-18 08:43:10.000 049 33366.39 302.18 2370.45 29.77 2011-02-18 08:43:11.000 049 33366.40 302.14 2370.51 29.77 2011-02-18 08:43:12.000 049 33366.44 302.15 2370.52 29.77 2011-02-18 08:43:13.000 049 33366.38 302.12 2370.46 29.77 2011-02-18 08:43:14.000 049 33366.30 302.14 2370.53 29.77 2011-02-18 08:43:15.000 049 33366.32 302.08 2370.63 29.77 2011-02-18 08:43:16.000 049 33366.14 302.12 2370.59 29.77 2011-02-18 08:43:17.000 049 33366.15 302.12 2370.63 29.77 2011-02-18 08:43:18.000 049 33366.19 302.11 2370.61 29.77 2011-02-18 08:43:19.000 049 33366.04 302.13 2370.67 29.77 2011-02-18 08:43:20.000 049 33366.00 302.10 2370.66 29.77 2011-02-18 08:43:21.000 049 33365.88 302.09 2370.70 29.77 2011-02-18 08:43:22.000 049 33365.80 302.11 2370.78 29.77 2011-02-18 08:43:23.000 049 33365.87 302.13 2370.79 29.77 2011-02-18 08:43:24.000 049 33365.81 302.12 2370.73 29.77 2011-02-18 08:43:25.000 049 33365.68 302.10 2370.75 29.77 2011-02-18 08:43:26.000 049 33365.63 302.13 2370.83 29.77 2011-02-18 08:43:27.000 049 33365.65 302.16 2370.80 29.77 2011-02-18 08:43:28.000 049 33365.43 302.21 2370.94 29.77 2011-02-18 08:43:29.000 049 33365.40 302.22 2370.85 29.77 2011-02-18 08:43:30.000 049 33365.41 302.23 2370.88 29.77 2011-02-18 08:43:31.000 049 33365.34 302.26 2370.89 29.77 2011-02-18 08:43:32.000 049 33365.32 302.28 2371.01 29.77 2011-02-18 08:43:33.000 049 33365.11 302.29 2370.99 29.77 2011-02-18 08:43:34.000 049 33365.14 302.26 2371.09 29.77 2011-02-18 08:43:35.000 049 33365.02 302.31 2371.11 29.77 2011-02-18 08:43:36.000 049 33365.00 302.32 2371.07 29.77 2011-02-18 08:43:37.000 049 33364.97 302.36 2371.13 29.77 2011-02-18 08:43:38.000 049 33364.97 302.38 2371.11 29.77 2011-02-18 08:43:39.000 049 33364.79 302.37 2371.14 29.77 2011-02-18 08:43:40.000 049 33364.81 302.41 2371.09 29.77 2011-02-18 08:43:41.000 049 33364.65 302.41 2371.19 29.77 2011-02-18 08:43:42.000 049 33364.62 302.44 2371.23 29.77 2011-02-18 08:43:43.000 049 33364.47 302.43 2371.20 29.77 2011-02-18 08:43:44.000 049 33364.49 302.50 2371.24 29.77 2011-02-18 08:43:45.000 049 33364.26 302.51 2371.30 29.77 2011-02-18 08:43:46.000 049 33364.32 302.56 2371.34 29.77 2011-02-18 08:43:47.000 049 33364.13 302.58 2371.42 29.77 2011-02-18 08:43:48.000 049 33364.04 302.66 2371.45 29.77 2011-02-18 08:43:49.000 049 33363.98 302.66 2371.53 29.77 2011-02-18 08:43:50.000 049 33363.78 302.67 2371.69 29.77 2011-02-18 08:43:51.000 049 33363.75 302.72 2371.53 29.77 2011-02-18 08:43:52.000 049 33363.58 302.79 2371.57 29.77 2011-02-18 08:43:53.000 049 33363.56 302.79 2371.73 29.77 2011-02-18 08:43:54.000 049 33363.44 302.79 2371.81 29.77 2011-02-18 08:43:55.000 049 33363.28 302.82 2371.79 29.77 2011-02-18 08:43:56.000 049 33363.21 302.83 2371.88 29.77 2011-02-18 08:43:57.000 049 33363.03 302.87 2371.87 29.77 2011-02-18 08:43:58.000 049 33362.89 302.90 2371.87 29.77 2011-02-18 08:43:59.000 049 33362.83 302.90 2372.13 29.77 2011-02-18 08:44:00.000 049 33362.63 302.98 2372.18 29.77 2011-02-18 08:44:01.000 049 33362.49 302.98 2372.20 29.77 2011-02-18 08:44:02.000 049 33362.34 303.01 2372.22 29.77 2011-02-18 08:44:03.000 049 33362.24 303.02 2372.27 29.77 2011-02-18 08:44:04.000 049 33362.12 303.01 2372.27 29.77 2011-02-18 08:44:05.000 049 33361.97 303.08 2372.43 29.77 2011-02-18 08:44:06.000 049 33361.85 303.05 2372.46 29.77 2011-02-18 08:44:07.000 049 33361.68 303.00 2372.53 29.77 2011-02-18 08:44:08.000 049 33361.54 303.10 2372.65 29.77 2011-02-18 08:44:09.000 049 33361.45 303.15 2372.65 29.77 2011-02-18 08:44:10.000 049 33361.39 303.20 2372.68 29.77 2011-02-18 08:44:11.000 049 33361.12 303.20 2372.79 29.77 2011-02-18 08:44:12.000 049 33361.03 303.19 2372.90 29.77 2011-02-18 08:44:13.000 049 33360.88 303.21 2372.96 29.77 2011-02-18 08:44:14.000 049 33360.74 303.21 2373.09 29.77 2011-02-18 08:44:15.000 049 33360.59 303.20 2373.15 29.77 2011-02-18 08:44:16.000 049 33360.48 303.20 2373.15 29.77 2011-02-18 08:44:17.000 049 33360.30 303.23 2373.21 29.77 2011-02-18 08:44:18.000 049 33360.17 303.25 2373.37 29.77 2011-02-18 08:44:19.000 049 33360.01 303.22 2373.43 29.77 2011-02-18 08:44:20.000 049 33359.89 303.25 2373.49 29.77 2011-02-18 08:44:21.000 049 33359.73 303.23 2373.54 29.77 2011-02-18 08:44:22.000 049 33359.61 303.27 2373.66 29.77 2011-02-18 08:44:23.000 049 33359.61 303.32 2373.81 29.77 2011-02-18 08:44:24.000 049 33359.54 303.30 2373.91 29.77 2011-02-18 08:44:25.000 049 33359.36 303.26 2373.97 29.77 2011-02-18 08:44:26.000 049 33359.20 303.26 2374.02 29.77 2011-02-18 08:44:27.000 049 33359.08 303.28 2373.99 29.77 2011-02-18 08:44:28.000 049 33358.95 303.28 2374.05 29.77 2011-02-18 08:44:29.000 049 33358.97 303.25 2374.18 29.77 2011-02-18 08:44:30.000 049 33358.67 303.29 2374.26 29.77 2011-02-18 08:44:31.000 049 33358.65 303.27 2374.20 29.77 2011-02-18 08:44:32.000 049 33358.60 303.27 2374.40 29.76 2011-02-18 08:44:33.000 049 33358.44 303.27 2374.38 29.76 2011-02-18 08:44:34.000 049 33358.38 303.31 2374.44 29.76 2011-02-18 08:44:35.000 049 33358.29 303.28 2374.58 29.76 2011-02-18 08:44:36.000 049 33358.15 303.26 2374.65 29.76 2011-02-18 08:44:37.000 049 33358.04 303.27 2374.72 29.76 2011-02-18 08:44:38.000 049 33357.99 303.31 2374.82 29.76 2011-02-18 08:44:39.000 049 33357.86 303.31 2374.84 29.76 2011-02-18 08:44:40.000 049 33357.87 303.29 2374.88 29.76 2011-02-18 08:44:41.000 049 33357.74 303.29 2374.89 29.76 2011-02-18 08:44:42.000 049 33357.60 303.27 2375.12 29.76 2011-02-18 08:44:43.000 049 33357.54 303.26 2375.03 29.76 2011-02-18 08:44:44.000 049 33357.42 303.21 2375.11 29.76 2011-02-18 08:44:45.000 049 33357.35 303.18 2375.08 29.76 2011-02-18 08:44:46.000 049 33357.20 303.21 2375.23 29.76 2011-02-18 08:44:47.000 049 33357.21 303.14 2375.26 29.76 2011-02-18 08:44:48.000 049 33357.18 303.07 2375.33 29.76 2011-02-18 08:44:49.000 049 33357.00 303.06 2375.31 29.76 2011-02-18 08:44:50.000 049 33357.00 303.05 2375.48 29.76 2011-02-18 08:44:51.000 049 33356.87 303.04 2375.43 29.76 2011-02-18 08:44:52.000 049 33356.86 303.00 2375.51 29.76 2011-02-18 08:44:53.000 049 33356.80 302.96 2375.58 29.76 2011-02-18 08:44:54.000 049 33356.60 302.94 2375.63 29.76 2011-02-18 08:44:55.000 049 33356.70 302.94 2375.64 29.76 2011-02-18 08:44:56.000 049 33356.60 302.90 2375.66 29.76 2011-02-18 08:44:57.000 049 33356.52 302.88 2375.68 29.76 2011-02-18 08:44:58.000 049 33356.50 302.88 2375.75 29.76 2011-02-18 08:44:59.000 049 33356.31 302.82 2375.88 29.76 2011-02-18 08:45:00.000 049 33356.29 302.84 2375.88 29.76 2011-02-18 08:45:01.000 049 33356.24 302.79 2375.80 29.76 2011-02-18 08:45:02.000 049 33356.15 302.80 2375.91 29.76 2011-02-18 08:45:03.000 049 33356.12 302.80 2376.04 29.76 2011-02-18 08:45:04.000 049 33356.08 302.80 2375.99 29.76 2011-02-18 08:45:05.000 049 33355.86 302.80 2376.01 29.76 2011-02-18 08:45:06.000 049 33355.73 302.82 2376.11 29.76 2011-02-18 08:45:07.000 049 33355.73 302.84 2376.09 29.76 2011-02-18 08:45:08.000 049 33355.65 302.82 2376.10 29.76 2011-02-18 08:45:09.000 049 33355.58 302.84 2376.14 29.76 2011-02-18 08:45:10.000 049 33355.49 302.81 2376.16 29.76 2011-02-18 08:45:11.000 049 33355.37 302.77 2376.29 29.76 2011-02-18 08:45:12.000 049 33355.25 302.83 2376.31 29.76 2011-02-18 08:45:13.000 049 33355.26 302.80 2376.29 29.76 2011-02-18 08:45:14.000 049 33355.22 302.77 2376.40 29.76 2011-02-18 08:45:15.000 049 33355.09 302.82 2376.41 29.76 2011-02-18 08:45:16.000 049 33355.11 302.79 2376.48 29.76 2011-02-18 08:45:17.000 049 33355.00 302.81 2376.54 29.76 2011-02-18 08:45:18.000 049 33354.93 302.76 2376.57 29.76 2011-02-18 08:45:19.000 049 33354.88 302.76 2376.57 29.76 2011-02-18 08:45:20.000 049 33354.91 302.80 2376.56 29.76 2011-02-18 08:45:21.000 049 33354.72 302.76 2376.64 29.76 2011-02-18 08:45:22.000 049 33354.79 302.79 2376.70 29.76 2011-02-18 08:45:23.000 049 33354.68 302.80 2376.69 29.76 2011-02-18 08:45:24.000 049 33354.60 302.73 2376.76 29.76 2011-02-18 08:45:25.000 049 33354.59 302.72 2376.76 29.76 2011-02-18 08:45:26.000 049 33354.47 302.71 2376.89 29.76 2011-02-18 08:45:27.000 049 33354.50 302.75 2376.81 29.76 2011-02-18 08:45:28.000 049 33354.44 302.73 2376.91 29.76 2011-02-18 08:45:29.000 049 33354.30 302.74 2376.97 29.76 2011-02-18 08:45:30.000 049 33354.19 302.74 2377.03 29.76 2011-02-18 08:45:31.000 049 33354.15 302.75 2376.99 29.76 2011-02-18 08:45:32.000 049 33354.17 302.74 2377.07 29.76 2011-02-18 08:45:33.000 049 33354.02 302.73 2377.10 29.76 2011-02-18 08:45:34.000 049 33354.06 302.74 2377.15 29.76 2011-02-18 08:45:35.000 049 33353.98 302.69 2377.09 29.76 2011-02-18 08:45:36.000 049 33353.84 302.70 2377.13 29.76 2011-02-18 08:45:37.000 049 33353.88 302.66 2377.14 29.76 2011-02-18 08:45:38.000 049 33353.89 302.62 2377.20 29.76 2011-02-18 08:45:39.000 049 33353.81 302.63 2377.32 29.76 2011-02-18 08:45:40.000 049 33353.78 302.58 2377.25 29.76 2011-02-18 08:45:41.000 049 33353.81 302.56 2377.31 29.76 2011-02-18 08:45:42.000 049 33353.69 302.56 2377.38 29.76 2011-02-18 08:45:43.000 049 33353.70 302.52 2377.36 29.76 2011-02-18 08:45:44.000 049 33353.69 302.49 2377.44 29.76 2011-02-18 08:45:45.000 049 33353.66 302.55 2377.36 29.76 2011-02-18 08:45:46.000 049 33353.65 302.45 2377.51 29.76 2011-02-18 08:45:47.000 049 33353.61 302.51 2377.50 29.76 2011-02-18 08:45:48.000 049 33353.61 302.45 2377.47 29.76 2011-02-18 08:45:49.000 049 33353.51 302.43 2377.53 29.76 2011-02-18 08:45:50.000 049 33353.52 302.45 2377.59 29.76 2011-02-18 08:45:51.000 049 33353.43 302.47 2377.63 29.76 2011-02-18 08:45:52.000 049 33353.37 302.45 2377.60 29.76 2011-02-18 08:45:53.000 049 33353.38 302.35 2377.70 29.76 2011-02-18 08:45:54.000 049 33353.21 302.36 2377.60 29.76 2011-02-18 08:45:55.000 049 33353.27 302.32 2377.66 29.76 2011-02-18 08:45:56.000 049 33353.26 302.30 2377.73 29.76 2011-02-18 08:45:57.000 049 33353.20 302.23 2377.68 29.76 2011-02-18 08:45:58.000 049 33353.19 302.21 2377.71 29.76 2011-02-18 08:45:59.000 049 33353.17 302.18 2377.69 29.76 2011-02-18 08:46:00.000 049 33353.34 302.12 2377.80 29.76 2011-02-18 08:46:01.000 049 33353.19 302.09 2377.83 29.76 2011-02-18 08:46:02.000 049 33353.14 302.06 2377.82 29.76 2011-02-18 08:46:03.000 049 33353.24 301.97 2377.93 29.76 2011-02-18 08:46:04.000 049 33353.19 301.90 2377.87 29.76 2011-02-18 08:46:05.000 049 33353.25 301.87 2377.86 29.76 2011-02-18 08:46:06.000 049 33353.20 301.86 2377.90 29.76 2011-02-18 08:46:07.000 049 33353.27 301.83 2377.96 29.76 2011-02-18 08:46:08.000 049 33353.33 301.75 2377.86 29.76 2011-02-18 08:46:09.000 049 33353.25 301.74 2377.97 29.76 2011-02-18 08:46:10.000 049 33353.27 301.68 2378.02 29.76 2011-02-18 08:46:11.000 049 33353.31 301.66 2377.90 29.76 2011-02-18 08:46:12.000 049 33353.35 301.63 2378.09 29.76 2011-02-18 08:46:13.000 049 33353.34 301.63 2378.08 29.76 2011-02-18 08:46:14.000 049 33353.30 301.58 2378.04 29.76 2011-02-18 08:46:15.000 049 33353.42 301.57 2378.11 29.76 2011-02-18 08:46:16.000 049 33353.29 301.59 2378.05 29.76 2011-02-18 08:46:17.000 049 33353.35 301.56 2377.98 29.76 2011-02-18 08:46:18.000 049 33353.42 301.56 2378.05 29.76 2011-02-18 08:46:19.000 049 33353.39 301.56 2378.01 29.76 2011-02-18 08:46:20.000 049 33353.38 301.54 2378.06 29.76 2011-02-18 08:46:21.000 049 33353.45 301.52 2378.00 29.76 2011-02-18 08:46:22.000 049 33353.41 301.50 2378.14 29.76 2011-02-18 08:46:23.000 049 33353.50 301.47 2378.08 29.76 2011-02-18 08:46:24.000 049 33353.48 301.45 2378.08 29.76 2011-02-18 08:46:25.000 049 33353.46 301.43 2378.05 29.76 2011-02-18 08:46:26.000 049 33353.55 301.41 2378.12 29.76 2011-02-18 08:46:27.000 049 33353.48 301.36 2378.11 29.76 2011-02-18 08:46:28.000 049 33353.57 301.38 2378.12 29.76 2011-02-18 08:46:29.000 049 33353.56 301.36 2378.09 29.76 2011-02-18 08:46:30.000 049 33353.63 301.33 2378.11 29.76 2011-02-18 08:46:31.000 049 33353.61 301.33 2378.09 29.76 2011-02-18 08:46:32.000 049 33353.73 301.26 2378.17 29.76 2011-02-18 08:46:33.000 049 33353.65 301.26 2378.12 29.76 2011-02-18 08:46:34.000 049 33353.76 301.28 2378.14 29.76 2011-02-18 08:46:35.000 049 33353.72 301.21 2378.16 29.76 2011-02-18 08:46:36.000 049 33353.76 301.26 2378.17 29.76 2011-02-18 08:46:37.000 049 33353.82 301.22 2378.15 29.76 2011-02-18 08:46:38.000 049 33353.81 301.15 2378.14 29.76 2011-02-18 08:46:39.000 049 33353.94 301.17 2378.16 29.76 2011-02-18 08:46:40.000 049 33354.00 301.20 2378.11 29.76 2011-02-18 08:46:41.000 049 33354.01 301.11 2378.19 29.76 2011-02-18 08:46:42.000 049 33354.19 301.15 2378.20 29.76 2011-02-18 08:46:43.000 049 33354.13 301.09 2378.17 29.76 2011-02-18 08:46:44.000 049 33354.28 301.05 2378.15 29.76 2011-02-18 08:46:45.000 049 33354.34 301.03 2378.12 29.76 2011-02-18 08:46:46.000 049 33354.43 301.02 2378.08 29.76 2011-02-18 08:46:47.000 049 33354.38 300.98 2377.96 29.76 2011-02-18 08:46:48.000 049 33354.49 300.99 2378.03 29.76 2011-02-18 08:46:49.000 049 33354.57 300.96 2378.00 29.76 2011-02-18 08:46:50.000 049 33354.64 300.96 2377.99 29.76 2011-02-18 08:46:51.000 049 33354.59 300.97 2377.95 29.76 2011-02-18 08:46:52.000 049 33354.68 300.97 2377.97 29.76 2011-02-18 08:46:53.000 049 33354.69 300.94 2377.87 29.76 2011-02-18 08:46:54.000 049 33354.89 300.94 2377.86 29.76 2011-02-18 08:46:55.000 049 33354.94 300.90 2377.87 29.76 2011-02-18 08:46:56.000 049 33355.01 300.92 2377.89 29.76 2011-02-18 08:46:57.000 049 33355.07 300.84 2377.85 29.76 2011-02-18 08:46:58.000 049 33355.14 300.88 2377.89 29.76 2011-02-18 08:46:59.000 049 33355.05 300.88 2377.81 29.76 2011-02-18 08:47:00.000 049 33355.29 300.89 2377.81 29.76 2011-02-18 08:47:01.000 049 33355.32 300.86 2377.77 29.76 2011-02-18 08:47:02.000 049 33355.48 300.84 2377.69 29.76 2011-02-18 08:47:03.000 049 33355.49 300.81 2377.73 29.76 2011-02-18 08:47:04.000 049 33355.51 300.79 2377.73 29.76 2011-02-18 08:47:05.000 049 33355.66 300.79 2377.66 29.76 2011-02-18 08:47:06.000 049 33355.76 300.74 2377.54 29.76 2011-02-18 08:47:07.000 049 33355.72 300.71 2377.52 29.76 2011-02-18 08:47:08.000 049 33355.88 300.69 2377.48 29.76 2011-02-18 08:47:09.000 049 33355.95 300.70 2377.51 29.76 2011-02-18 08:47:10.000 049 33355.90 300.70 2377.41 29.76 2011-02-18 08:47:11.000 049 33356.22 300.71 2377.36 29.76 2011-02-18 08:47:12.000 049 33356.16 300.70 2377.34 29.76 2011-02-18 08:47:13.000 049 33356.26 300.71 2377.24 29.76 2011-02-18 08:47:14.000 049 33356.29 300.67 2377.25 29.76 2011-02-18 08:47:15.000 049 33356.46 300.67 2377.24 29.76 2011-02-18 08:47:16.000 049 33356.46 300.69 2377.26 29.76 2011-02-18 08:47:17.000 049 33356.47 300.65 2377.16 29.76 2011-02-18 08:47:18.000 049 33356.74 300.67 2377.16 29.76 2011-02-18 08:47:19.000 049 33356.67 300.66 2377.15 29.76 2011-02-18 08:47:20.000 049 33356.82 300.66 2377.03 29.76 2011-02-18 08:47:21.000 049 33356.87 300.67 2377.06 29.76 2011-02-18 08:47:22.000 049 33356.96 300.67 2376.90 29.76 2011-02-18 08:47:23.000 049 33357.04 300.69 2376.88 29.76 2011-02-18 08:47:24.000 049 33357.07 300.70 2376.85 29.76 2011-02-18 08:47:25.000 049 33357.11 300.69 2376.82 29.76 2011-02-18 08:47:26.000 049 33357.24 300.68 2376.82 29.76 2011-02-18 08:47:27.000 049 33357.33 300.69 2376.75 29.76 2011-02-18 08:47:28.000 049 33357.33 300.75 2376.75 29.76 2011-02-18 08:47:29.000 049 33357.42 300.75 2376.63 29.76 2011-02-18 08:47:30.000 049 33357.54 300.77 2376.57 29.76 2011-02-18 08:47:31.000 049 33357.59 300.75 2376.53 29.76 2011-02-18 08:47:32.000 049 33357.71 300.82 2376.48 29.76 2011-02-18 08:47:33.000 049 33357.76 300.82 2376.45 29.76 2011-02-18 08:47:34.000 049 33357.79 300.85 2376.39 29.76 2011-02-18 08:47:35.000 049 33357.83 300.78 2376.35 29.76 2011-02-18 08:47:36.000 049 33357.81 300.83 2376.26 29.76 2011-02-18 08:47:37.000 049 33357.90 300.83 2376.28 29.76 2011-02-18 08:47:38.000 049 33358.04 300.86 2376.20 29.76 2011-02-18 08:47:39.000 049 33358.05 300.82 2376.26 29.76 2011-02-18 08:47:40.000 049 33358.00 300.86 2376.13 29.76 2011-02-18 08:47:41.000 049 33358.10 300.85 2376.08 29.76 2011-02-18 08:47:42.000 049 33358.27 300.87 2375.95 29.76 2011-02-18 08:47:43.000 049 33358.20 300.85 2375.92 29.76 2011-02-18 08:47:44.000 049 33358.28 300.85 2376.00 29.76 2011-02-18 08:47:45.000 049 33358.36 300.83 2375.94 29.76 2011-02-18 08:47:46.000 049 33358.47 300.83 2375.82 29.76 2011-02-18 08:47:47.000 049 33358.33 300.87 2375.88 29.76 2011-02-18 08:47:48.000 049 33358.51 300.84 2375.72 29.76 2011-02-18 08:47:49.000 049 33358.42 300.86 2375.74 29.76 2011-02-18 08:47:50.000 049 33358.56 300.87 2375.66 29.76 2011-02-18 08:47:51.000 049 33358.67 300.87 2375.54 29.76 2011-02-18 08:47:52.000 049 33358.73 300.85 2375.57 29.76 2011-02-18 08:47:53.000 049 33358.65 300.89 2375.53 29.76 2011-02-18 08:47:54.000 049 33358.90 300.83 2375.43 29.76 2011-02-18 08:47:55.000 049 33358.85 300.88 2375.40 29.76 2011-02-18 08:47:56.000 049 33358.88 300.88 2375.39 29.76 2011-02-18 08:47:57.000 049 33358.99 300.86 2375.33 29.76 2011-02-18 08:47:58.000 049 33358.99 300.88 2375.20 29.76 2011-02-18 08:47:59.000 049 33359.10 300.92 2375.29 29.76 2011-02-18 08:48:00.000 049 33359.03 300.92 2375.13 29.76 2011-02-18 08:48:01.000 049 33359.09 300.88 2375.14 29.76 2011-02-18 08:48:02.000 049 33359.13 300.94 2375.15 29.76 2011-02-18 08:48:03.000 049 33359.19 300.97 2375.09 29.76 2011-02-18 08:48:04.000 049 33359.16 300.96 2375.01 29.76 2011-02-18 08:48:05.000 049 33359.15 300.98 2375.03 29.76 2011-02-18 08:48:06.000 049 33359.30 301.00 2374.93 29.76 2011-02-18 08:48:07.000 049 33359.22 300.95 2374.90 29.76 2011-02-18 08:48:08.000 049 33359.28 300.99 2374.91 29.76 2011-02-18 08:48:09.000 049 33359.39 301.00 2374.89 29.76 2011-02-18 08:48:10.000 049 33359.39 301.02 2374.84 29.76 2011-02-18 08:48:11.000 049 33359.33 301.02 2374.82 29.76 2011-02-18 08:48:12.000 049 33359.39 301.06 2374.76 29.76 2011-02-18 08:48:13.000 049 33359.42 301.07 2374.76 29.76 2011-02-18 08:48:14.000 049 33359.47 301.14 2374.76 29.76 2011-02-18 08:48:15.000 049 33359.44 301.08 2374.69 29.76 2011-02-18 08:48:16.000 049 33359.41 301.06 2374.70 29.76 2011-02-18 08:48:17.000 049 33359.45 301.06 2374.67 29.76 2011-02-18 08:48:18.000 049 33359.48 301.09 2374.66 29.76 2011-02-18 08:48:19.000 049 33359.46 301.11 2374.61 29.76 2011-02-18 08:48:20.000 049 33359.44 301.13 2374.70 29.76 2011-02-18 08:48:21.000 049 33359.45 301.16 2374.66 29.76 2011-02-18 08:48:22.000 049 33359.50 301.14 2374.62 29.76 2011-02-18 08:48:23.000 049 33359.29 301.20 2374.60 29.76 2011-02-18 08:48:24.000 049 33359.38 301.20 2374.63 29.76 2011-02-18 08:48:25.000 049 33359.34 301.23 2374.67 29.76 2011-02-18 08:48:26.000 049 33359.25 301.24 2374.62 29.76 2011-02-18 08:48:27.000 049 33359.21 301.30 2374.61 29.76 2011-02-18 08:48:28.000 049 33359.16 301.33 2374.66 29.76 2011-02-18 08:48:29.000 049 33359.23 301.39 2374.72 29.76 2011-02-18 08:48:30.000 049 33359.10 301.38 2374.70 29.76 2011-02-18 08:48:31.000 049 33359.06 301.41 2374.69 29.76 2011-02-18 08:48:32.000 049 33359.06 301.48 2374.74 29.76 2011-02-18 08:48:33.000 049 33358.98 301.49 2374.78 29.76 2011-02-18 08:48:34.000 049 33358.94 301.52 2374.73 29.76 2011-02-18 08:48:35.000 049 33358.93 301.55 2374.82 29.76 2011-02-18 08:48:36.000 049 33358.90 301.64 2374.84 29.76 2011-02-18 08:48:37.000 049 33358.75 301.68 2374.84 29.76 2011-02-18 08:48:38.000 049 33358.82 301.71 2374.90 29.76 2011-02-18 08:48:39.000 049 33358.66 301.78 2375.00 29.76 2011-02-18 08:48:40.000 049 33358.65 301.80 2374.98 29.76 2011-02-18 08:48:41.000 049 33358.57 301.83 2375.02 29.76 2011-02-18 08:48:42.000 049 33358.50 301.91 2375.06 29.76 2011-02-18 08:48:43.000 049 33358.53 301.91 2375.15 29.76 2011-02-18 08:48:44.000 049 33358.48 301.99 2375.25 29.76 2011-02-18 08:48:45.000 049 33358.42 302.01 2375.13 29.76 2011-02-18 08:48:46.000 049 33358.32 302.06 2375.23 29.76 2011-02-18 08:48:47.000 049 33358.27 302.07 2375.26 29.76 2011-02-18 08:48:48.000 049 33358.28 302.11 2375.32 29.76 2011-02-18 08:48:49.000 049 33358.16 302.14 2375.33 29.76 2011-02-18 08:48:50.000 049 33358.18 302.10 2375.44 29.76 2011-02-18 08:48:51.000 049 33358.07 302.15 2375.43 29.76 2011-02-18 08:48:52.000 049 33358.04 302.18 2375.46 29.76 2011-02-18 08:48:53.000 049 33358.01 302.21 2375.47 29.76 2011-02-18 08:48:54.000 049 33357.85 302.20 2375.58 29.76 2011-02-18 08:48:55.000 049 33357.82 302.21 2375.55 29.76 2011-02-18 08:48:56.000 049 33357.83 302.24 2375.70 29.76 2011-02-18 08:48:57.000 049 33357.68 302.22 2375.70 29.76 2011-02-18 08:48:58.000 049 33357.68 302.25 2375.70 29.76 2011-02-18 08:48:59.000 049 33357.64 302.26 2375.84 29.76 2011-02-18 08:49:00.000 049 33357.42 302.27 2375.92 29.76 2011-02-18 08:49:01.000 049 33357.46 302.26 2376.03 29.76 2011-02-18 08:49:02.000 049 33357.42 302.34 2376.03 29.76 2011-02-18 08:49:03.000 049 33357.39 302.34 2376.02 29.76 2011-02-18 08:49:04.000 049 33357.23 302.38 2376.05 29.76 2011-02-18 08:49:05.000 049 33357.30 302.35 2376.09 29.76 2011-02-18 08:49:06.000 049 33357.24 302.44 2376.19 29.76 2011-02-18 08:49:07.000 049 33357.25 302.43 2376.16 29.76 2011-02-18 08:49:08.000 049 33357.14 302.51 2376.24 29.76 2011-02-18 08:49:09.000 049 33357.00 302.53 2376.28 29.76 2011-02-18 08:49:10.000 049 33357.10 302.54 2376.22 29.76 2011-02-18 08:49:11.000 049 33357.14 302.61 2376.33 29.76 2011-02-18 08:49:12.000 049 33357.00 302.67 2376.47 29.76 2011-02-18 08:49:13.000 049 33356.90 302.68 2376.44 29.76 2011-02-18 08:49:14.000 049 33356.92 302.68 2376.51 29.76 2011-02-18 08:49:15.000 049 33356.84 302.75 2376.59 29.76 2011-02-18 08:49:16.000 049 33356.80 302.76 2376.54 29.76 2011-02-18 08:49:17.000 049 33356.74 302.78 2376.60 29.76 2011-02-18 08:49:18.000 049 33356.75 302.79 2376.67 29.76 2011-02-18 08:49:19.000 049 33356.78 302.79 2376.61 29.76 2011-02-18 08:49:20.000 049 33356.74 302.85 2376.74 29.76 2011-02-18 08:49:21.000 049 33356.64 302.85 2376.78 29.76 2011-02-18 08:49:22.000 049 33356.67 302.83 2376.88 29.76 2011-02-18 08:49:23.000 049 33356.58 302.87 2376.81 29.76 2011-02-18 08:49:24.000 049 33356.62 302.85 2376.91 29.76 2011-02-18 08:49:25.000 049 33356.50 302.85 2376.93 29.76 2011-02-18 08:49:26.000 049 33356.60 302.89 2376.93 29.76 2011-02-18 08:49:27.000 049 33356.55 302.93 2376.95 29.76 2011-02-18 08:49:28.000 049 33356.51 302.91 2377.06 29.76 2011-02-18 08:49:29.000 049 33356.53 302.91 2377.08 29.76 2011-02-18 08:49:30.000 049 33356.53 302.94 2377.19 29.76 2011-02-18 08:49:31.000 049 33356.49 302.92 2377.15 29.76 2011-02-18 08:49:32.000 049 33356.52 302.96 2377.13 29.76 2011-02-18 08:49:33.000 049 33356.40 302.94 2377.18 29.76 2011-02-18 08:49:34.000 049 33356.41 302.97 2377.18 29.76 2011-02-18 08:49:35.000 049 33356.45 302.98 2377.26 29.76 2011-02-18 08:49:36.000 049 33356.50 302.98 2377.30 29.76 2011-02-18 08:49:37.000 049 33356.43 302.99 2377.30 29.76 2011-02-18 08:49:38.000 049 33356.44 302.96 2377.27 29.76 2011-02-18 08:49:39.000 049 33356.41 302.96 2377.41 29.76 2011-02-18 08:49:40.000 049 33356.38 302.99 2377.37 29.76 2011-02-18 08:49:41.000 049 33356.50 303.01 2377.38 29.76 2011-02-18 08:49:42.000 049 33356.39 302.94 2377.34 29.76 2011-02-18 08:49:43.000 049 33356.30 302.96 2377.36 29.76 2011-02-18 08:49:44.000 049 33356.37 302.99 2377.44 29.76 2011-02-18 08:49:45.000 049 33356.45 302.94 2377.40 29.76 2011-02-18 08:49:46.000 049 33356.37 302.99 2377.44 29.76 2011-02-18 08:49:47.000 049 33356.37 303.01 2377.39 29.76 2011-02-18 08:49:48.000 049 33356.26 302.97 2377.45 29.76 2011-02-18 08:49:49.000 049 33356.33 302.99 2377.44 29.76 2011-02-18 08:49:50.000 049 33356.33 302.99 2377.42 29.76 2011-02-18 08:49:51.000 049 33356.31 303.07 2377.44 29.76 2011-02-18 08:49:52.000 049 33356.25 303.03 2377.41 29.76 2011-02-18 08:49:53.000 049 33356.22 303.06 2377.49 29.76 2011-02-18 08:49:54.000 049 33355.99 303.07 2377.55 29.76 2011-02-18 08:49:55.000 049 33356.15 303.09 2377.47 29.76 2011-02-18 08:49:56.000 049 33356.11 303.06 2377.56 29.76 2011-02-18 08:49:57.000 049 33356.09 303.12 2377.52 29.76 2011-02-18 08:49:58.000 049 33356.05 303.09 2377.53 29.76 2011-02-18 08:49:59.000 049 33356.07 303.15 2377.55 29.76 2011-02-18 08:50:00.000 049 33356.02 303.19 2377.56 29.76 2011-02-18 08:50:01.000 049 33355.99 303.19 2377.59 29.76 2011-02-18 08:50:02.000 049 33356.03 303.19 2377.70 29.76 2011-02-18 08:50:03.000 049 33355.88 303.19 2377.64 29.76 2011-02-18 08:50:04.000 049 33355.97 303.21 2377.62 29.76 2011-02-18 08:50:05.000 049 33355.85 303.20 2377.66 29.76 2011-02-18 08:50:06.000 049 33355.82 303.22 2377.68 29.76 2011-02-18 08:50:07.000 049 33355.75 303.21 2377.67 29.76 2011-02-18 08:50:08.000 049 33355.69 303.26 2377.79 29.76 2011-02-18 08:50:09.000 049 33355.78 303.21 2377.84 29.76 2011-02-18 08:50:10.000 049 33355.66 303.22 2377.72 29.76 2011-02-18 08:50:11.000 049 33355.65 303.25 2377.80 29.76 2011-02-18 08:50:12.000 049 33355.75 303.24 2377.72 29.76 2011-02-18 08:50:13.000 049 33355.71 303.25 2377.75 29.76 2011-02-18 08:50:14.000 049 33355.62 303.17 2377.87 29.76 2011-02-18 08:50:15.000 049 33355.65 303.21 2377.87 29.76 2011-02-18 08:50:16.000 049 33355.59 303.18 2377.94 29.76 2011-02-18 08:50:17.000 049 33355.62 303.20 2377.86 29.76 2011-02-18 08:50:18.000 049 33355.58 303.17 2378.00 29.76 2011-02-18 08:50:19.000 049 33355.61 303.13 2377.96 29.76 2011-02-18 08:50:20.000 049 33355.61 303.12 2377.97 29.76 2011-02-18 08:50:21.000 049 33355.64 303.14 2378.01 29.76 2011-02-18 08:50:22.000 049 33355.58 303.10 2377.99 29.76 2011-02-18 08:50:23.000 049 33355.62 303.13 2378.09 29.76 2011-02-18 08:50:24.000 049 33355.61 303.12 2378.10 29.76 2011-02-18 08:50:25.000 049 33355.61 303.10 2378.12 29.76 2011-02-18 08:50:26.000 049 33355.61 303.13 2378.08 29.76 2011-02-18 08:50:27.000 049 33355.60 303.11 2378.10 29.76 2011-02-18 08:50:28.000 049 33355.58 303.09 2378.14 29.76 2011-02-18 08:50:29.000 049 33355.52 303.10 2378.08 29.76 2011-02-18 08:50:30.000 049 33355.35 303.06 2378.22 29.76 2011-02-18 08:50:31.000 049 33355.42 303.07 2378.21 29.76 2011-02-18 08:50:32.000 049 33355.43 303.04 2378.14 29.76 2011-02-18 08:50:33.000 049 33355.44 303.06 2378.12 29.76 2011-02-18 08:50:34.000 049 33355.38 303.00 2378.23 29.76 2011-02-18 08:50:35.000 049 33355.35 303.02 2378.22 29.76 2011-02-18 08:50:36.000 049 33355.37 302.98 2378.27 29.76 2011-02-18 08:50:37.000 049 33355.38 302.96 2378.25 29.76 2011-02-18 08:50:38.000 049 33355.25 302.94 2378.22 29.76 2011-02-18 08:50:39.000 049 33355.28 302.95 2378.24 29.76 2011-02-18 08:50:40.000 049 33355.26 302.94 2378.31 29.76 2011-02-18 08:50:41.000 049 33355.29 302.91 2378.31 29.76 2011-02-18 08:50:42.000 049 33355.30 302.84 2378.41 29.76 2011-02-18 08:50:43.000 049 33355.29 302.84 2378.39 29.76 2011-02-18 08:50:44.000 049 33355.35 302.79 2378.40 29.76 2011-02-18 08:50:45.000 049 33355.41 302.78 2378.36 29.76 2011-02-18 08:50:46.000 049 33355.35 302.80 2378.42 29.76 2011-02-18 08:50:47.000 049 33355.37 302.83 2378.44 29.76 2011-02-18 08:50:48.000 049 33355.32 302.76 2378.49 29.76 2011-02-18 08:50:49.000 049 33355.39 302.76 2378.48 29.76 2011-02-18 08:50:50.000 049 33355.41 302.78 2378.43 29.76 2011-02-18 08:50:51.000 049 33355.37 302.75 2378.47 29.76 2011-02-18 08:50:52.000 049 33355.44 302.74 2378.42 29.76 2011-02-18 08:50:53.000 049 33355.38 302.71 2378.47 29.76 2011-02-18 08:50:54.000 049 33355.34 302.70 2378.43 29.76 2011-02-18 08:50:55.000 049 33355.32 302.64 2378.37 29.76 2011-02-18 08:50:56.000 049 33355.34 302.72 2378.51 29.76 2011-02-18 08:50:57.000 049 33355.32 302.68 2378.49 29.76 2011-02-18 08:50:58.000 049 33355.37 302.71 2378.58 29.76 2011-02-18 08:50:59.000 049 33355.29 302.70 2378.51 29.76 2011-02-18 08:51:00.000 049 33355.31 302.67 2378.51 29.76 2011-02-18 08:51:01.000 049 33355.32 302.63 2378.46 29.76 2011-02-18 08:51:02.000 049 33355.28 302.68 2378.59 29.76 2011-02-18 08:51:03.000 049 33355.31 302.63 2378.53 29.76 2011-02-18 08:51:04.000 049 33355.31 302.65 2378.58 29.76 2011-02-18 08:51:05.000 049 33355.32 302.64 2378.56 29.76 2011-02-18 08:51:06.000 049 33355.35 302.58 2378.57 29.76 2011-02-18 08:51:07.000 049 33355.34 302.57 2378.58 29.76 2011-02-18 08:51:08.000 049 33355.38 302.63 2378.53 29.76 2011-02-18 08:51:09.000 049 33355.33 302.61 2378.56 29.76 2011-02-18 08:51:10.000 049 33355.38 302.56 2378.62 29.76 2011-02-18 08:51:11.000 049 33355.27 302.59 2378.60 29.76 2011-02-18 08:51:12.000 049 33355.51 302.56 2378.61 29.76 2011-02-18 08:51:13.000 049 33355.38 302.51 2378.63 29.76 2011-02-18 08:51:14.000 049 33355.45 302.51 2378.55 29.76 2011-02-18 08:51:15.000 049 33355.41 302.54 2378.64 29.76 2011-02-18 08:51:16.000 049 33355.31 302.53 2378.59 29.76 2011-02-18 08:51:17.000 049 33355.56 302.52 2378.59 29.76 2011-02-18 08:51:18.000 049 33355.41 302.50 2378.63 29.76 2011-02-18 08:51:19.000 049 33355.51 302.49 2378.60 29.76 2011-02-18 08:51:20.000 049 33355.48 302.56 2378.65 29.76 2011-02-18 08:51:21.000 049 33355.46 302.54 2378.53 29.76 2011-02-18 08:51:22.000 049 33355.43 302.54 2378.52 29.76 2011-02-18 08:51:23.000 049 33355.60 302.54 2378.53 29.76 2011-02-18 08:51:24.000 049 33355.57 302.56 2378.58 29.76 2011-02-18 08:51:25.000 049 33355.59 302.55 2378.55 29.76 2011-02-18 08:51:26.000 049 33355.58 302.56 2378.49 29.76 2011-02-18 08:51:27.000 049 33355.62 302.56 2378.43 29.76 2011-02-18 08:51:28.000 049 33355.62 302.59 2378.52 29.76 2011-02-18 08:51:29.000 049 33355.68 302.54 2378.49 29.76 2011-02-18 08:51:30.000 049 33355.67 302.54 2378.40 29.76 2011-02-18 08:51:31.000 049 33355.72 302.52 2378.43 29.76 2011-02-18 08:51:32.000 049 33355.79 302.55 2378.40 29.76 2011-02-18 08:51:33.000 049 33355.86 302.55 2378.41 29.76 2011-02-18 08:51:34.000 049 33355.89 302.56 2378.36 29.76 2011-02-18 08:51:35.000 049 33355.89 302.55 2378.41 29.76 2011-02-18 08:51:36.000 049 33356.02 302.60 2378.40 29.76 2011-02-18 08:51:37.000 049 33355.94 302.57 2378.40 29.76 2011-02-18 08:51:38.000 049 33356.12 302.55 2378.33 29.76 2011-02-18 08:51:39.000 049 33356.01 302.52 2378.21 29.76 2011-02-18 08:51:40.000 049 33356.12 302.49 2378.23 29.76 2011-02-18 08:51:41.000 049 33356.15 302.50 2378.24 29.76 2011-02-18 08:51:42.000 049 33356.21 302.46 2378.28 29.76 2011-02-18 08:51:43.000 049 33356.23 302.43 2378.22 29.76 2011-02-18 08:51:44.000 049 33356.26 302.45 2378.21 29.76 2011-02-18 08:51:45.000 049 33356.43 302.43 2378.19 29.76 2011-02-18 08:51:46.000 049 33356.37 302.42 2378.11 29.76 2011-02-18 08:51:47.000 049 33356.46 302.43 2378.20 29.76 2011-02-18 08:51:48.000 049 33356.61 302.40 2378.11 29.76 2011-02-18 08:51:49.000 049 33356.60 302.39 2378.06 29.76 2011-02-18 08:51:50.000 049 33356.72 302.39 2378.16 29.76 2011-02-18 08:51:51.000 049 33356.76 302.40 2378.06 29.76 2011-02-18 08:51:52.000 049 33356.81 302.36 2378.12 29.76 2011-02-18 08:51:53.000 049 33356.92 302.31 2378.03 29.76 2011-02-18 08:51:54.000 049 33357.04 302.29 2377.98 29.76 2011-02-18 08:51:55.000 049 33356.92 302.25 2378.02 29.76 2011-02-18 08:51:56.000 049 33357.11 302.26 2377.89 29.76 2011-02-18 08:51:57.000 049 33357.11 302.24 2377.91 29.76 2011-02-18 08:51:58.000 049 33357.11 302.24 2377.83 29.76 2011-02-18 08:51:59.000 049 33357.18 302.24 2377.75 29.76 2011-02-18 08:52:00.000 049 33357.31 302.21 2377.75 29.76 2011-02-18 08:52:01.000 049 33357.30 302.22 2377.72 29.76 2011-02-18 08:52:02.000 049 33357.36 302.21 2377.69 29.76 2011-02-18 08:52:03.000 049 33357.42 302.15 2377.62 29.76 2011-02-18 08:52:04.000 049 33357.45 302.19 2377.65 29.76 2011-02-18 08:52:05.000 049 33357.42 302.16 2377.54 29.76 2011-02-18 08:52:06.000 049 33357.55 302.15 2377.54 29.76 2011-02-18 08:52:07.000 049 33357.49 302.18 2377.62 29.76 2011-02-18 08:52:08.000 049 33357.54 302.20 2377.50 29.76 2011-02-18 08:52:09.000 049 33357.56 302.17 2377.45 29.76 2011-02-18 08:52:10.000 049 33357.65 302.17 2377.41 29.76 2011-02-18 08:52:11.000 049 33357.69 302.16 2377.41 29.76 2011-02-18 08:52:12.000 049 33357.71 302.14 2377.44 29.76 2011-02-18 08:52:13.000 049 33357.77 302.18 2377.41 29.76 2011-02-18 08:52:14.000 049 33357.73 302.12 2377.36 29.76 2011-02-18 08:52:15.000 049 33357.82 302.18 2377.33 29.76 2011-02-18 08:52:16.000 049 33357.74 302.18 2377.28 29.76 2011-02-18 08:52:17.000 049 33357.73 302.17 2377.27 29.76 2011-02-18 08:52:18.000 049 33357.95 302.20 2377.22 29.76 2011-02-18 08:52:19.000 049 33357.81 302.18 2377.28 29.76 2011-02-18 08:52:20.000 049 33357.85 302.17 2377.20 29.76 2011-02-18 08:52:21.000 049 33357.86 302.15 2377.22 29.76 2011-02-18 08:52:22.000 049 33357.88 302.17 2377.12 29.76 2011-02-18 08:52:23.000 049 33357.89 302.22 2377.15 29.76 2011-02-18 08:52:24.000 049 33358.00 302.23 2377.12 29.76 2011-02-18 08:52:25.000 049 33358.01 302.25 2377.14 29.76 2011-02-18 08:52:26.000 049 33357.91 302.30 2377.18 29.76 2011-02-18 08:52:27.000 049 33357.98 302.28 2377.16 29.76 2011-02-18 08:52:28.000 049 33357.99 302.27 2377.12 29.76 2011-02-18 08:52:29.000 049 33358.02 302.26 2377.05 29.76 2011-02-18 08:52:30.000 049 33358.04 302.30 2377.07 29.76 2011-02-18 08:52:31.000 049 33358.05 302.30 2377.07 29.76 2011-02-18 08:52:32.000 049 33358.07 302.28 2377.19 29.76 2011-02-18 08:52:33.000 049 33358.14 302.27 2377.07 29.76 2011-02-18 08:52:34.000 049 33358.14 302.29 2377.11 29.76 2011-02-18 08:52:35.000 049 33358.21 302.32 2377.13 29.76 2011-02-18 08:52:36.000 049 33358.09 302.33 2377.10 29.76 2011-02-18 08:52:37.000 049 33358.20 302.33 2377.05 29.76 2011-02-18 08:52:38.000 049 33358.26 302.31 2377.07 29.76 2011-02-18 08:52:39.000 049 33358.22 302.36 2377.11 29.76 2011-02-18 08:52:40.000 049 33358.25 302.35 2377.08 29.76 2011-02-18 08:52:41.000 049 33358.34 302.35 2377.09 29.76 2011-02-18 08:52:42.000 049 33358.35 302.36 2376.97 29.76 2011-02-18 08:52:43.000 049 33358.36 302.37 2377.03 29.76 2011-02-18 08:52:44.000 049 33358.34 302.40 2377.11 29.76 2011-02-18 08:52:45.000 049 33358.42 302.41 2377.05 29.76 2011-02-18 08:52:46.000 049 33358.30 302.40 2377.04 29.76 2011-02-18 08:52:47.000 049 33358.41 302.40 2377.03 29.76 2011-02-18 08:52:48.000 049 33358.50 302.41 2376.99 29.76 2011-02-18 08:52:49.000 049 33358.48 302.42 2376.97 29.76 2011-02-18 08:52:50.000 049 33358.51 302.39 2376.93 29.76 2011-02-18 08:52:51.000 049 33358.53 302.39 2377.06 29.76 2011-02-18 08:52:52.000 049 33358.50 302.39 2376.98 29.76 2011-02-18 08:52:53.000 049 33358.54 302.38 2376.98 29.76 2011-02-18 08:52:54.000 049 33358.60 302.41 2377.00 29.76 2011-02-18 08:52:55.000 049 33358.57 302.36 2376.94 29.76 2011-02-18 08:52:56.000 049 33358.61 302.38 2376.94 29.76 2011-02-18 08:52:57.000 049 33358.69 302.34 2376.90 29.76 2011-02-18 08:52:58.000 049 33358.70 302.35 2376.97 29.76 2011-02-18 08:52:59.000 049 33358.78 302.34 2376.82 29.76 2011-02-18 08:53:00.000 049 33358.75 302.33 2376.93 29.76 2011-02-18 08:53:01.000 049 33358.73 302.33 2376.85 29.76 2011-02-18 08:53:02.000 049 33358.78 302.35 2376.84 29.76 2011-02-18 08:53:03.000 049 33358.92 302.32 2376.79 29.76 2011-02-18 08:53:04.000 049 33358.87 302.33 2376.84 29.76 2011-02-18 08:53:05.000 049 33358.97 302.34 2376.85 29.76 2011-02-18 08:53:06.000 049 33359.00 302.38 2376.76 29.76 2011-02-18 08:53:07.000 049 33358.94 302.35 2376.82 29.76 2011-02-18 08:53:08.000 049 33359.03 302.31 2376.75 29.76 2011-02-18 08:53:09.000 049 33359.05 302.34 2376.80 29.76 2011-02-18 08:53:10.000 049 33359.00 302.35 2376.76 29.76 2011-02-18 08:53:11.000 049 33358.99 302.30 2376.70 29.76 2011-02-18 08:53:12.000 049 33359.12 302.30 2376.70 29.76 2011-02-18 08:53:13.000 049 33359.11 302.29 2376.68 29.76 2011-02-18 08:53:14.000 049 33359.05 302.32 2376.68 29.76 2011-02-18 08:53:15.000 049 33359.16 302.31 2376.66 29.76 2011-02-18 08:53:16.000 049 33359.11 302.33 2376.62 29.76 2011-02-18 08:53:17.000 049 33359.18 302.33 2376.64 29.76 2011-02-18 08:53:18.000 049 33359.23 302.29 2376.58 29.76 2011-02-18 08:53:19.000 049 33359.12 302.31 2376.60 29.76 2011-02-18 08:53:20.000 049 33359.17 302.33 2376.57 29.76 2011-02-18 08:53:21.000 049 33359.23 302.32 2376.52 29.76 2011-02-18 08:53:22.000 049 33359.14 302.34 2376.60 29.76 2011-02-18 08:53:23.000 049 33359.19 302.30 2376.53 29.76 2011-02-18 08:53:24.000 049 33359.18 302.33 2376.60 29.76 2011-02-18 08:53:25.000 049 33359.21 302.30 2376.60 29.76 2011-02-18 08:53:26.000 049 33359.19 302.33 2376.48 29.76 2011-02-18 08:53:27.000 049 33359.24 302.34 2376.55 29.76 2011-02-18 08:53:28.000 049 33359.14 302.33 2376.47 29.76 2011-02-18 08:53:29.000 049 33359.32 302.35 2376.54 29.76 2011-02-18 08:53:30.000 049 33359.22 302.33 2376.48 29.76 2011-02-18 08:53:31.000 049 33359.16 302.32 2376.48 29.76 2011-02-18 08:53:32.000 049 33359.31 302.32 2376.43 29.76 2011-02-18 08:53:33.000 049 33359.24 302.31 2376.51 29.76 2011-02-18 08:53:34.000 049 33359.37 302.33 2376.47 29.76 2011-02-18 08:53:35.000 049 33359.28 302.31 2376.50 29.76 2011-02-18 08:53:36.000 049 33359.39 302.29 2376.53 29.76 2011-02-18 08:53:37.000 049 33359.25 302.29 2376.50 29.76 2011-02-18 08:53:38.000 049 33359.28 302.31 2376.52 29.76 2011-02-18 08:53:39.000 049 33359.30 302.29 2376.49 29.76 2011-02-18 08:53:40.000 049 33359.36 302.30 2376.53 29.76 2011-02-18 08:53:41.000 049 33359.32 302.31 2376.53 29.76 2011-02-18 08:53:42.000 049 33359.28 302.32 2376.44 29.76 2011-02-18 08:53:43.000 049 33359.24 302.31 2376.39 29.76 2011-02-18 08:53:44.000 049 33359.19 302.36 2376.54 29.76 2011-02-18 08:53:45.000 049 33359.22 302.36 2376.43 29.76 2011-02-18 08:53:46.000 049 33359.21 302.32 2376.55 29.76 2011-02-18 08:53:47.000 049 33359.17 302.35 2376.53 29.76 2011-02-18 08:53:48.000 049 33359.16 302.30 2376.47 29.76 2011-02-18 08:53:49.000 049 33359.16 302.33 2376.51 29.76 2011-02-18 08:53:50.000 049 33359.19 302.36 2376.57 29.76 2011-02-18 08:53:51.000 049 33359.07 302.37 2376.55 29.76 2011-02-18 08:53:52.000 049 33359.03 302.37 2376.54 29.76 2011-02-18 08:53:53.000 049 33359.08 302.37 2376.56 29.76 2011-02-18 08:53:54.000 049 33359.15 302.38 2376.63 29.76 2011-02-18 08:53:55.000 049 33359.02 302.34 2376.61 29.76 2011-02-18 08:53:56.000 049 33359.11 302.36 2376.69 29.76 2011-02-18 08:53:57.000 049 33359.09 302.33 2376.73 29.76 2011-02-18 08:53:58.000 049 33359.05 302.38 2376.72 29.76 2011-02-18 08:53:59.000 049 33359.00 302.38 2376.72 29.76 2011-02-18 08:54:00.000 049 33359.05 302.35 2376.79 29.76 2011-02-18 08:54:01.000 049 33358.97 302.39 2376.76 29.76 2011-02-18 08:54:02.000 049 33358.97 302.39 2376.84 29.76 2011-02-18 08:54:03.000 049 33358.95 302.33 2376.78 29.76 2011-02-18 08:54:04.000 049 33359.01 302.35 2376.84 29.76 2011-02-18 08:54:05.000 049 33358.94 302.34 2376.81 29.76 2011-02-18 08:54:06.000 049 33358.97 302.38 2376.87 29.76 2011-02-18 08:54:07.000 049 33358.96 302.39 2376.90 29.76 2011-02-18 08:54:08.000 049 33359.00 302.37 2376.84 29.76 2011-02-18 08:54:09.000 049 33359.03 302.39 2376.95 29.76 2011-02-18 08:54:10.000 049 33358.88 302.37 2376.93 29.76 2011-02-18 08:54:11.000 049 33358.84 302.41 2376.92 29.76 2011-02-18 08:54:12.000 049 33359.00 302.34 2376.89 29.76 2011-02-18 08:54:13.000 049 33358.98 302.38 2376.98 29.76 2011-02-18 08:54:14.000 049 33358.89 302.38 2376.92 29.76 2011-02-18 08:54:15.000 049 33358.87 302.39 2376.97 29.76 2011-02-18 08:54:16.000 049 33358.86 302.44 2377.05 29.76 2011-02-18 08:54:17.000 049 33358.83 302.41 2377.08 29.76 2011-02-18 08:54:18.000 049 33358.80 302.45 2377.05 29.76 2011-02-18 08:54:19.000 049 33358.91 302.44 2377.09 29.76 2011-02-18 08:54:20.000 049 33358.81 302.43 2377.09 29.76 2011-02-18 08:54:21.000 049 33358.86 302.46 2377.00 29.76 2011-02-18 08:54:22.000 049 33358.72 302.47 2377.15 29.75 2011-02-18 08:54:23.000 049 33358.75 302.48 2377.20 29.76 2011-02-18 08:54:24.000 049 33358.82 302.48 2377.12 29.76 2011-02-18 08:54:25.000 049 33358.73 302.50 2377.09 29.76 2011-02-18 08:54:26.000 049 33358.77 302.56 2377.13 29.76 2011-02-18 08:54:27.000 049 33358.87 302.49 2377.24 29.76 2011-02-18 08:54:28.000 049 33358.83 302.53 2377.22 29.76 2011-02-18 08:54:29.000 049 33358.76 302.49 2377.22 29.76 2011-02-18 08:54:30.000 049 33358.79 302.51 2377.28 29.76 2011-02-18 08:54:31.000 049 33358.83 302.57 2377.28 29.76 2011-02-18 08:54:32.000 049 33358.73 302.58 2377.26 29.76 2011-02-18 08:54:33.000 049 33358.70 302.56 2377.21 29.76 2011-02-18 08:54:34.000 049 33358.85 302.62 2377.31 29.76 2011-02-18 08:54:35.000 049 33358.75 302.57 2377.29 29.76 2011-02-18 08:54:36.000 049 33358.70 302.68 2377.25 29.76 2011-02-18 08:54:37.000 049 33358.75 302.65 2377.28 29.76 2011-02-18 08:54:38.000 049 33358.72 302.67 2377.30 29.76 2011-02-18 08:54:39.000 049 33358.66 302.69 2377.28 29.76 2011-02-18 08:54:40.000 049 33358.65 302.67 2377.33 29.76 2011-02-18 08:54:41.000 049 33358.63 302.68 2377.32 29.76 2011-02-18 08:54:42.000 049 33358.67 302.70 2377.32 29.75 2011-02-18 08:54:43.000 049 33358.68 302.74 2377.34 29.76 2011-02-18 08:54:44.000 049 33358.67 302.74 2377.32 29.75 2011-02-18 08:54:45.000 049 33358.67 302.72 2377.41 29.75 2011-02-18 08:54:46.000 049 33358.59 302.80 2377.45 29.76 2011-02-18 08:54:47.000 049 33358.60 302.71 2377.42 29.75 2011-02-18 08:54:48.000 049 33358.62 302.78 2377.41 29.75 2011-02-18 08:54:49.000 049 33358.73 302.78 2377.41 29.76 2011-02-18 08:54:50.000 049 33358.69 302.79 2377.40 29.76 2011-02-18 08:54:51.000 049 33358.67 302.74 2377.41 29.75 2011-02-18 08:54:52.000 049 33358.62 302.80 2377.40 29.75 2011-02-18 08:54:53.000 049 33358.70 302.79 2377.47 29.76 2011-02-18 08:54:54.000 049 33358.67 302.79 2377.46 29.75 2011-02-18 08:54:55.000 049 33358.66 302.78 2377.47 29.76 2011-02-18 08:54:56.000 049 33358.67 302.77 2377.48 29.75 2011-02-18 08:54:57.000 049 33358.70 302.79 2377.52 29.75 2011-02-18 08:54:58.000 049 33358.65 302.80 2377.56 29.76 2011-02-18 08:54:59.000 049 33358.78 302.78 2377.51 29.75 2011-02-18 08:55:00.000 049 33358.69 302.79 2377.59 29.75 2011-02-18 08:55:01.000 049 33358.73 302.82 2377.62 29.75 2011-02-18 08:55:02.000 049 33358.71 302.80 2377.57 29.75 2011-02-18 08:55:03.000 049 33358.66 302.76 2377.61 29.75 2011-02-18 08:55:04.000 049 33358.75 302.79 2377.64 29.75 2011-02-18 08:55:05.000 049 33358.76 302.79 2377.55 29.75 2011-02-18 08:55:06.000 049 33358.67 302.80 2377.57 29.75 2011-02-18 08:55:07.000 049 33358.76 302.84 2377.58 29.75 2011-02-18 08:55:08.000 049 33358.72 302.82 2377.62 29.75 2011-02-18 08:55:09.000 049 33358.70 302.79 2377.64 29.75 2011-02-18 08:55:10.000 049 33358.78 302.81 2377.64 29.75 2011-02-18 08:55:11.000 049 33358.70 302.78 2377.65 29.75 2011-02-18 08:55:12.000 049 33358.66 302.82 2377.51 29.75 2011-02-18 08:55:13.000 049 33358.70 302.82 2377.64 29.75 2011-02-18 08:55:14.000 049 33358.79 302.79 2377.56 29.75 2011-02-18 08:55:15.000 049 33358.83 302.84 2377.64 29.75 2011-02-18 08:55:16.000 049 33358.78 302.80 2377.62 29.75 2011-02-18 08:55:17.000 049 33358.82 302.85 2377.65 29.75 2011-02-18 08:55:18.000 049 33358.85 302.85 2377.63 29.75 2011-02-18 08:55:19.000 049 33358.82 302.87 2377.57 29.75 2011-02-18 08:55:20.000 049 33358.85 302.83 2377.62 29.75 2011-02-18 08:55:21.000 049 33358.89 302.84 2377.61 29.75 2011-02-18 08:55:22.000 049 33358.82 302.85 2377.69 29.75 2011-02-18 08:55:23.000 049 33358.92 302.84 2377.61 29.75 2011-02-18 08:55:24.000 049 33358.80 302.83 2377.65 29.75 2011-02-18 08:55:25.000 049 33358.89 302.84 2377.64 29.75 2011-02-18 08:55:26.000 049 33358.90 302.82 2377.66 29.75 2011-02-18 08:55:27.000 049 33358.90 302.90 2377.72 29.75 2011-02-18 08:55:28.000 049 33358.97 302.87 2377.62 29.75 2011-02-18 08:55:29.000 049 33358.95 302.89 2377.62 29.76 2011-02-18 08:55:30.000 049 33358.88 302.88 2377.71 29.75 2011-02-18 08:55:31.000 049 33358.96 302.84 2377.71 29.75 2011-02-18 08:55:32.000 049 33359.03 302.86 2377.66 29.75 2011-02-18 08:55:33.000 049 33359.08 302.86 2377.68 29.75 2011-02-18 08:55:34.000 049 33359.05 302.89 2377.63 29.75 2011-02-18 08:55:35.000 049 33359.08 302.84 2377.62 29.75 2011-02-18 08:55:36.000 049 33358.93 302.86 2377.61 29.75 2011-02-18 08:55:37.000 049 33359.17 302.89 2377.75 29.75 2011-02-18 08:55:38.000 049 33359.04 302.87 2377.66 29.75 2011-02-18 08:55:39.000 049 33359.14 302.91 2377.64 29.75 2011-02-18 08:55:40.000 049 33359.02 302.90 2377.69 29.75 2011-02-18 08:55:41.000 049 33359.13 302.92 2377.66 29.75 2011-02-18 08:55:42.000 049 33359.00 302.98 2377.68 29.75 2011-02-18 08:55:43.000 049 33359.03 302.98 2377.69 29.75 2011-02-18 08:55:44.000 049 33359.01 302.97 2377.64 29.75 2011-02-18 08:55:45.000 049 33359.06 302.98 2377.61 29.75 2011-02-18 08:55:46.000 049 33359.02 302.99 2377.65 29.75 2011-02-18 08:55:47.000 049 33359.01 302.99 2377.71 29.75 2011-02-18 08:55:48.000 049 33359.07 303.05 2377.71 29.75 2011-02-18 08:55:49.000 049 33359.00 303.02 2377.70 29.75 2011-02-18 08:55:50.000 049 33359.00 302.98 2377.75 29.75 2011-02-18 08:55:51.000 049 33358.95 303.03 2377.76 29.75 2011-02-18 08:55:52.000 049 33358.92 303.05 2377.69 29.75 2011-02-18 08:55:53.000 049 33359.06 303.03 2377.73 29.75 2011-02-18 08:55:54.000 049 33359.04 303.10 2377.78 29.75 2011-02-18 08:55:55.000 049 33359.05 303.09 2377.75 29.75 2011-02-18 08:55:56.000 049 33359.06 303.11 2377.72 29.75 2011-02-18 08:55:57.000 049 33359.10 303.10 2377.78 29.75 2011-02-18 08:55:58.000 049 33359.10 303.13 2377.68 29.75 2011-02-18 08:55:59.000 049 33359.00 303.13 2377.80 29.75 2011-02-18 08:56:00.000 049 33359.16 303.16 2377.74 29.75 2011-02-18 08:56:01.000 049 33359.06 303.18 2377.75 29.75 2011-02-18 08:56:02.000 049 33359.11 303.17 2377.79 29.75 2011-02-18 08:56:03.000 049 33359.21 303.22 2377.80 29.75 2011-02-18 08:56:04.000 049 33359.19 303.17 2377.83 29.75 2011-02-18 08:56:05.000 049 33359.23 303.17 2377.75 29.75 2011-02-18 08:56:06.000 049 33359.32 303.18 2377.65 29.75 2011-02-18 08:56:07.000 049 33359.37 303.21 2377.78 29.75 2011-02-18 08:56:08.000 049 33359.33 303.19 2377.84 29.75 2011-02-18 08:56:09.000 049 33359.39 303.21 2377.77 29.75 2011-02-18 08:56:10.000 049 33359.46 303.25 2377.82 29.75 2011-02-18 08:56:11.000 049 33359.51 303.19 2377.82 29.75 2011-02-18 08:56:12.000 049 33359.44 303.21 2377.85 29.75 2011-02-18 08:56:13.000 049 33359.62 303.25 2377.77 29.75 2011-02-18 08:56:14.000 049 33359.53 303.23 2377.69 29.75 2011-02-18 08:56:15.000 049 33359.57 303.27 2377.81 29.75 2011-02-18 08:56:16.000 049 33359.62 303.27 2377.77 29.75 2011-02-18 08:56:17.000 049 33359.53 303.27 2377.75 29.75 2011-02-18 08:56:18.000 049 33359.68 303.27 2377.69 29.75 2011-02-18 08:56:19.000 049 33359.71 303.28 2377.68 29.75 2011-02-18 08:56:20.000 049 33359.66 303.25 2377.62 29.75 2011-02-18 08:56:21.000 049 33359.76 303.29 2377.66 29.75 2011-02-18 08:56:22.000 049 33359.76 303.32 2377.76 29.75 2011-02-18 08:56:23.000 049 33359.80 303.30 2377.65 29.75 2011-02-18 08:56:24.000 049 33359.79 303.31 2377.65 29.75 2011-02-18 08:56:25.000 049 33359.72 303.32 2377.64 29.75 2011-02-18 08:56:26.000 049 33359.84 303.32 2377.69 29.75 2011-02-18 08:56:27.000 049 33359.91 303.37 2377.57 29.75 2011-02-18 08:56:28.000 049 33360.00 303.36 2377.56 29.75 2011-02-18 08:56:29.000 049 33359.81 303.36 2377.59 29.75 2011-02-18 08:56:30.000 049 33359.96 303.42 2377.55 29.75 2011-02-18 08:56:31.000 049 33360.07 303.43 2377.56 29.75 2011-02-18 08:56:32.000 049 33360.03 303.43 2377.55 29.75 2011-02-18 08:56:33.000 049 33360.09 303.49 2377.53 29.75 2011-02-18 08:56:34.000 049 33360.11 303.47 2377.52 29.75 2011-02-18 08:56:35.000 049 33360.07 303.48 2377.44 29.75 2011-02-18 08:56:36.000 049 33360.12 303.50 2377.44 29.75 2011-02-18 08:56:37.000 049 33360.19 303.58 2377.51 29.75 2011-02-18 08:56:38.000 049 33360.21 303.57 2377.49 29.75 2011-02-18 08:56:39.000 049 33360.18 303.58 2377.37 29.75 2011-02-18 08:56:40.000 049 33360.23 303.58 2377.46 29.75 2011-02-18 08:56:41.000 049 33360.19 303.68 2377.47 29.75 2011-02-18 08:56:42.000 049 33360.26 303.67 2377.43 29.75 2011-02-18 08:56:43.000 049 33360.11 303.72 2377.43 29.75 2011-02-18 08:56:44.000 049 33360.15 303.72 2377.44 29.75 2011-02-18 08:56:45.000 049 33360.20 303.77 2377.39 29.75 2011-02-18 08:56:46.000 049 33360.14 303.81 2377.41 29.76 2011-02-18 08:56:47.000 049 33360.15 303.78 2377.46 29.75 2011-02-18 08:56:48.000 049 33360.24 303.85 2377.42 29.75 2011-02-18 08:56:49.000 049 33360.25 303.84 2377.43 29.75 2011-02-18 08:56:50.000 049 33360.12 303.87 2377.43 29.75 2011-02-18 08:56:51.000 049 33360.20 303.90 2377.39 29.75 2011-02-18 08:56:52.000 049 33360.12 303.89 2377.34 29.75 2011-02-18 08:56:53.000 049 33360.15 303.97 2377.46 29.76 2011-02-18 08:56:54.000 049 33360.12 303.93 2377.50 29.75 2011-02-18 08:56:55.000 049 33360.15 303.99 2377.43 29.75 2011-02-18 08:56:56.000 049 33360.04 304.01 2377.52 29.75 2011-02-18 08:56:57.000 049 33360.07 304.00 2377.43 29.75 2011-02-18 08:56:58.000 049 33360.10 304.00 2377.55 29.75 2011-02-18 08:56:59.000 049 33360.00 304.04 2377.52 29.75 2011-02-18 08:57:00.000 049 33360.04 304.06 2377.55 29.75 2011-02-18 08:57:01.000 049 33359.99 304.08 2377.54 29.76 2011-02-18 08:57:02.000 049 33359.99 304.08 2377.53 29.75 2011-02-18 08:57:03.000 049 33359.95 304.12 2377.51 29.75 2011-02-18 08:57:04.000 049 33359.88 304.18 2377.54 29.76 2011-02-18 08:57:05.000 049 33359.80 304.16 2377.60 29.75 2011-02-18 08:57:06.000 049 33359.71 304.18 2377.62 29.75 2011-02-18 08:57:07.000 049 33359.90 304.19 2377.55 29.76 2011-02-18 08:57:08.000 049 33359.84 304.18 2377.61 29.76 2011-02-18 08:57:09.000 049 33359.75 304.18 2377.63 29.75 2011-02-18 08:57:10.000 049 33359.78 304.20 2377.64 29.75 2011-02-18 08:57:11.000 049 33359.68 304.21 2377.73 29.75 2011-02-18 08:57:12.000 049 33359.88 304.22 2377.68 29.75 2011-02-18 08:57:13.000 049 33359.66 304.24 2377.68 29.75 2011-02-18 08:57:14.000 049 33359.70 304.22 2377.72 29.76 2011-02-18 08:57:15.000 049 33359.63 304.22 2377.74 29.75 2011-02-18 08:57:16.000 049 33359.75 304.26 2377.78 29.75 2011-02-18 08:57:17.000 049 33359.59 304.23 2377.80 29.76 2011-02-18 08:57:18.000 049 33359.70 304.27 2377.74 29.75 2011-02-18 08:57:19.000 049 33359.74 304.28 2377.84 29.75 2011-02-18 08:57:20.000 049 33359.67 304.26 2377.80 29.75 2011-02-18 08:57:21.000 049 33359.70 304.29 2377.80 29.75 2011-02-18 08:57:22.000 049 33359.78 304.29 2377.95 29.75 2011-02-18 08:57:23.000 049 33359.74 304.30 2377.80 29.75 2011-02-18 08:57:24.000 049 33359.67 304.33 2377.83 29.75 2011-02-18 08:57:25.000 049 33359.73 304.33 2377.81 29.75 2011-02-18 08:57:26.000 049 33359.73 304.31 2377.81 29.75 2011-02-18 08:57:27.000 049 33359.70 304.33 2377.86 29.75 2011-02-18 08:57:28.000 049 33359.74 304.31 2377.84 29.75 2011-02-18 08:57:29.000 049 33359.77 304.34 2377.89 29.75 2011-02-18 08:57:30.000 049 33359.76 304.34 2377.82 29.75 2011-02-18 08:57:31.000 049 33359.80 304.33 2377.81 29.76 2011-02-18 08:57:32.000 049 33359.78 304.34 2377.81 29.75 2011-02-18 08:57:33.000 049 33359.79 304.36 2377.91 29.75 2011-02-18 08:57:34.000 049 33359.88 304.40 2377.89 29.75 2011-02-18 08:57:35.000 049 33359.89 304.43 2377.89 29.76 2011-02-18 08:57:36.000 049 33359.78 304.45 2377.92 29.75 2011-02-18 08:57:37.000 049 33359.92 304.40 2377.86 29.75 2011-02-18 08:57:38.000 049 33359.82 304.41 2377.82 29.75 2011-02-18 08:57:39.000 049 33359.97 304.47 2377.86 29.75 2011-02-18 08:57:40.000 049 33359.88 304.48 2377.86 29.75 2011-02-18 08:57:41.000 049 33359.87 304.53 2377.93 29.76 2011-02-18 08:57:42.000 049 33359.88 304.48 2377.90 29.75 2011-02-18 08:57:43.000 049 33359.93 304.56 2377.82 29.75 2011-02-18 08:57:44.000 049 33359.88 304.58 2377.78 29.75 2011-02-18 08:57:45.000 049 33359.98 304.62 2377.86 29.75 2011-02-18 08:57:46.000 049 33359.92 304.62 2377.79 29.75 2011-02-18 08:57:47.000 049 33359.82 304.67 2377.83 29.75 2011-02-18 08:57:48.000 049 33359.80 304.68 2377.86 29.75 2011-02-18 08:57:49.000 049 33359.95 304.73 2377.81 29.75 2011-02-18 08:57:50.000 049 33359.78 304.70 2377.81 29.75 2011-02-18 08:57:51.000 049 33359.76 304.74 2377.89 29.76 2011-02-18 08:57:52.000 049 33359.74 304.77 2377.91 29.75 2011-02-18 08:57:53.000 049 33359.76 304.80 2377.80 29.75 2011-02-18 08:57:54.000 049 33359.75 304.80 2377.77 29.75 2011-02-18 08:57:55.000 049 33359.69 304.85 2377.77 29.75 2011-02-18 08:57:56.000 049 33359.70 304.86 2377.75 29.76 2011-02-18 08:57:57.000 049 33359.63 304.90 2377.87 29.75 2011-02-18 08:57:58.000 049 33359.67 304.94 2377.86 29.75 2011-02-18 08:57:59.000 049 33359.60 304.95 2377.84 29.75 2011-02-18 08:58:00.000 049 33359.57 305.01 2377.81 29.76 2011-02-18 08:58:01.000 049 33359.51 305.06 2377.86 29.75 2011-02-18 08:58:02.000 049 33359.50 305.06 2377.90 29.76 2011-02-18 08:58:03.000 049 33359.50 305.11 2377.83 29.76 2011-02-18 08:58:04.000 049 33359.44 305.11 2377.86 29.75 2011-02-18 08:58:05.000 049 33359.39 305.17 2377.91 29.75 2011-02-18 08:58:06.000 049 33359.36 305.15 2377.86 29.75 2011-02-18 08:58:07.000 049 33359.30 305.26 2377.89 29.75 2011-02-18 08:58:08.000 049 33359.27 305.24 2377.91 29.75 2011-02-18 08:58:09.000 049 33359.18 305.26 2377.90 29.75 2011-02-18 08:58:10.000 049 33359.10 305.28 2377.90 29.75 2011-02-18 08:58:11.000 049 33359.06 305.29 2377.86 29.75 2011-02-18 08:58:12.000 049 33359.15 305.33 2378.04 29.75 2011-02-18 08:58:13.000 049 33358.94 305.35 2377.90 29.75 2011-02-18 08:58:14.000 049 33358.88 305.36 2377.92 29.75 2011-02-18 08:58:15.000 049 33358.95 305.42 2377.97 29.75 2011-02-18 08:58:16.000 049 33358.92 305.44 2378.03 29.75 2011-02-18 08:58:17.000 049 33358.76 305.42 2378.06 29.75 2011-02-18 08:58:18.000 049 33358.81 305.45 2377.99 29.75 2011-02-18 08:58:19.000 049 33358.79 305.47 2377.95 29.75 2011-02-18 08:58:20.000 049 33358.77 305.50 2377.99 29.75 2011-02-18 08:58:21.000 049 33358.81 305.54 2378.14 29.75 2011-02-18 08:58:22.000 049 33358.76 305.53 2378.09 29.75 2011-02-18 08:58:23.000 049 33358.66 305.57 2378.19 29.75 2011-02-18 08:58:24.000 049 33358.72 305.58 2378.16 29.75 2011-02-18 08:58:25.000 049 33358.70 305.58 2378.15 29.75 2011-02-18 08:58:26.000 049 33358.67 305.56 2378.13 29.75 2011-02-18 08:58:27.000 049 33358.71 305.59 2378.22 29.75 2011-02-18 08:58:28.000 049 33358.67 305.58 2378.27 29.75 2011-02-18 08:58:29.000 049 33358.66 305.61 2378.18 29.75 2011-02-18 08:58:30.000 049 33358.60 305.57 2378.17 29.75 2011-02-18 08:58:31.000 049 33358.72 305.63 2378.11 29.75 2011-02-18 08:58:32.000 049 33358.64 305.62 2378.11 29.75 2011-02-18 08:58:33.000 049 33358.62 305.63 2378.14 29.75 2011-02-18 08:58:34.000 049 33358.58 305.66 2378.08 29.75 2011-02-18 08:58:35.000 049 33358.54 305.69 2378.14 29.75 2011-02-18 08:58:36.000 049 33358.55 305.63 2378.20 29.75 2011-02-18 08:58:37.000 049 33358.54 305.71 2378.24 29.75 2011-02-18 08:58:38.000 049 33358.60 305.67 2378.19 29.75 2011-02-18 08:58:39.000 049 33358.60 305.67 2378.23 29.75 2011-02-18 08:58:40.000 049 33358.56 305.68 2378.09 29.75 2011-02-18 08:58:41.000 049 33358.53 305.70 2378.20 29.75 2011-02-18 08:58:42.000 049 33358.50 305.70 2378.20 29.75 2011-02-18 08:58:43.000 049 33358.48 305.64 2378.20 29.75 2011-02-18 08:58:44.000 049 33358.53 305.68 2378.14 29.75 2011-02-18 08:58:45.000 049 33358.56 305.72 2378.25 29.75 2011-02-18 08:58:46.000 049 33358.48 305.73 2378.21 29.75 2011-02-18 08:58:47.000 049 33358.54 305.74 2378.10 29.75 2011-02-18 08:58:48.000 049 33358.53 305.75 2378.13 29.75 2011-02-18 08:58:49.000 049 33358.54 305.70 2378.21 29.75 2011-02-18 08:58:50.000 049 33358.50 305.71 2378.18 29.75 2011-02-18 08:58:51.000 049 33358.53 305.73 2378.19 29.75 2011-02-18 08:58:52.000 049 33358.60 305.75 2378.24 29.75 2011-02-18 08:58:53.000 049 33358.59 305.72 2378.13 29.75 2011-02-18 08:58:54.000 049 33358.53 305.75 2378.19 29.75 2011-02-18 08:58:55.000 049 33358.59 305.81 2378.15 29.75 2011-02-18 08:58:56.000 049 33358.54 305.81 2378.15 29.75 2011-02-18 08:58:57.000 049 33358.53 305.77 2378.13 29.75 2011-02-18 08:58:58.000 049 33358.51 305.75 2378.18 29.75 2011-02-18 08:58:59.000 049 33358.44 305.78 2378.16 29.75 2011-02-18 08:59:00.000 049 33358.52 305.77 2378.09 29.75 2011-02-18 08:59:01.000 049 33358.49 305.80 2378.12 29.75 2011-02-18 08:59:02.000 049 33358.50 305.78 2378.19 29.75 2011-02-18 08:59:03.000 049 33358.50 305.78 2378.14 29.75 2011-02-18 08:59:04.000 049 33358.53 305.79 2378.15 29.75 2011-02-18 08:59:05.000 049 33358.58 305.80 2378.12 29.75 2011-02-18 08:59:06.000 049 33358.39 305.78 2378.06 29.75 2011-02-18 08:59:07.000 049 33358.50 305.83 2378.12 29.75 2011-02-18 08:59:08.000 049 33358.47 305.82 2378.11 29.75 2011-02-18 08:59:09.000 049 33358.44 305.81 2378.11 29.75 2011-02-18 08:59:10.000 049 33358.50 305.87 2378.11 29.75 2011-02-18 08:59:11.000 049 33358.41 305.87 2378.10 29.75 2011-02-18 08:59:12.000 049 33358.47 305.82 2377.99 29.75 2011-02-18 08:59:13.000 049 33358.50 305.86 2378.08 29.75 2011-02-18 08:59:14.000 049 33358.49 305.84 2378.09 29.75 2011-02-18 08:59:15.000 049 33358.48 305.85 2378.06 29.75 2011-02-18 08:59:16.000 049 33358.54 305.86 2378.12 29.75 2011-02-18 08:59:17.000 049 33358.43 305.84 2378.09 29.75 2011-02-18 08:59:18.000 049 33358.47 305.89 2378.16 29.75 2011-02-18 08:59:19.000 049 33358.42 305.87 2378.11 29.75 2011-02-18 08:59:20.000 049 33358.50 305.92 2378.08 29.75 2011-02-18 08:59:21.000 049 33358.45 305.86 2378.09 29.75 2011-02-18 08:59:22.000 049 33358.52 305.88 2378.04 29.75 2011-02-18 08:59:23.000 049 33358.45 305.90 2378.21 29.75 2011-02-18 08:59:24.000 049 33358.51 305.91 2378.16 29.75 2011-02-18 08:59:25.000 049 33358.57 305.92 2378.11 29.75 2011-02-18 08:59:26.000 049 33358.50 305.86 2378.05 29.75 2011-02-18 08:59:27.000 049 33358.48 305.91 2378.10 29.75 2011-02-18 08:59:28.000 049 33358.60 305.87 2378.12 29.75 2011-02-18 08:59:29.000 049 33358.50 305.88 2378.03 29.75 2011-02-18 08:59:30.000 049 33358.61 305.88 2378.15 29.75 2011-02-18 08:59:31.000 049 33358.57 305.91 2378.06 29.75 2011-02-18 08:59:32.000 049 33358.58 305.89 2378.05 29.75 2011-02-18 08:59:33.000 049 33358.56 305.85 2378.10 29.75 2011-02-18 08:59:34.000 049 33358.63 305.86 2377.99 29.75 2011-02-18 08:59:35.000 049 33358.64 305.88 2378.02 29.75 2011-02-18 08:59:36.000 049 33358.63 305.88 2378.04 29.75 2011-02-18 08:59:37.000 049 33358.64 305.90 2378.05 29.75 2011-02-18 08:59:38.000 049 33358.56 305.92 2377.99 29.75 2011-02-18 08:59:39.000 049 33358.77 305.90 2378.00 29.75 2011-02-18 08:59:40.000 049 33358.70 305.91 2378.06 29.75 2011-02-18 08:59:41.000 049 33358.67 305.89 2378.08 29.75 2011-02-18 08:59:42.000 049 33358.71 305.91 2378.09 29.75 2011-02-18 08:59:43.000 049 33358.73 305.93 2377.95 29.75 2011-02-18 08:59:44.000 049 33358.70 305.95 2377.95 29.75 2011-02-18 08:59:45.000 049 33358.78 305.92 2378.00 29.75 2011-02-18 08:59:46.000 049 33358.81 305.95 2378.05 29.75 2011-02-18 08:59:47.000 049 33358.79 305.93 2378.00 29.75 2011-02-18 08:59:48.000 049 33358.83 305.92 2377.99 29.75 2011-02-18 08:59:49.000 049 33358.83 305.91 2378.00 29.75 2011-02-18 08:59:50.000 049 33358.86 305.90 2378.00 29.75 2011-02-18 08:59:51.000 049 33358.85 305.91 2377.97 29.75 2011-02-18 08:59:52.000 049 33358.83 305.91 2377.95 29.75 2011-02-18 08:59:53.000 049 33358.85 305.92 2377.91 29.75 2011-02-18 08:59:54.000 049 33358.86 305.96 2377.95 29.75 2011-02-18 08:59:55.000 049 33358.89 305.90 2377.95 29.75 2011-02-18 08:59:56.000 049 33358.87 305.88 2377.85 29.75 2011-02-18 08:59:57.000 049 33358.91 305.92 2377.95 29.75 2011-02-18 08:59:58.000 049 33358.99 305.93 2377.93 29.75 2011-02-18 08:59:59.000 049 33358.90 305.95 2377.90 29.75 2011-02-18 09:00:00.000 049 33359.00 305.97 2377.95 29.75 2011-02-18 09:00:01.000 049 33359.08 305.96 2377.88 29.75 2011-02-18 09:00:02.000 049 33359.01 305.98 2377.87 29.75 2011-02-18 09:00:03.000 049 33359.03 305.96 2377.91 29.75 2011-02-18 09:00:04.000 049 33359.11 306.01 2377.92 29.75 2011-02-18 09:00:05.000 049 33359.11 305.94 2377.92 29.75 2011-02-18 09:00:06.000 049 33359.10 305.97 2377.96 29.75 2011-02-18 09:00:07.000 049 33359.18 305.98 2377.87 29.75 2011-02-18 09:00:08.000 049 33359.11 305.99 2377.89 29.75 2011-02-18 09:00:09.000 049 33359.13 306.00 2377.89 29.75 2011-02-18 09:00:10.000 049 33359.18 306.04 2377.95 29.75 2011-02-18 09:00:11.000 049 33359.10 305.99 2377.87 29.75 2011-02-18 09:00:12.000 049 33359.17 306.03 2377.91 29.75 2011-02-18 09:00:13.000 049 33359.29 306.07 2377.90 29.75 2011-02-18 09:00:14.000 049 33359.22 306.05 2377.89 29.75 2011-02-18 09:00:15.000 049 33359.34 306.06 2377.96 29.75 2011-02-18 09:00:16.000 049 33359.32 306.09 2377.88 29.75 2011-02-18 09:00:17.000 049 33359.32 306.07 2377.79 29.75 2011-02-18 09:00:18.000 049 33359.35 306.09 2377.72 29.75 2011-02-18 09:00:19.000 049 33359.37 306.11 2377.88 29.75 2011-02-18 09:00:20.000 049 33359.44 306.13 2377.82 29.75 2011-02-18 09:00:21.000 049 33359.39 306.15 2377.89 29.75 2011-02-18 09:00:22.000 049 33359.53 306.10 2377.78 29.75 2011-02-18 09:00:23.000 049 33359.40 306.14 2377.81 29.75 2011-02-18 09:00:24.000 049 33359.54 306.14 2377.71 29.75 2011-02-18 09:00:25.000 049 33359.62 306.16 2377.82 29.75 2011-02-18 09:00:26.000 049 33359.60 306.16 2377.83 29.75 2011-02-18 09:00:27.000 049 33359.58 306.18 2377.77 29.75 2011-02-18 09:00:28.000 049 33359.64 306.16 2377.79 29.75 2011-02-18 09:00:29.000 049 33359.59 306.16 2377.78 29.75 2011-02-18 09:00:30.000 049 33359.72 306.18 2377.77 29.75 2011-02-18 09:00:31.000 049 33359.75 306.21 2377.65 29.75 2011-02-18 09:00:32.000 049 33359.75 306.19 2377.65 29.75 2011-02-18 09:00:33.000 049 33359.77 306.17 2377.75 29.75 2011-02-18 09:00:34.000 049 33359.81 306.17 2377.76 29.75 2011-02-18 09:00:35.000 049 33359.82 306.18 2377.73 29.75 2011-02-18 09:00:36.000 049 33359.91 306.22 2377.74 29.75 2011-02-18 09:00:37.000 049 33359.89 306.15 2377.72 29.75 2011-02-18 09:00:38.000 049 33359.99 306.15 2377.76 29.75 2011-02-18 09:00:39.000 049 33360.00 306.16 2377.70 29.75 2011-02-18 09:00:40.000 049 33360.02 306.15 2377.62 29.75 2011-02-18 09:00:41.000 049 33360.07 306.17 2377.68 29.75 2011-02-18 09:00:42.000 049 33360.19 306.16 2377.75 29.75 2011-02-18 09:00:43.000 049 33360.23 306.08 2377.68 29.75 2011-02-18 09:00:44.000 049 33360.19 306.09 2377.69 29.75 2011-02-18 09:00:45.000 049 33360.29 306.11 2377.62 29.75 2011-02-18 09:00:46.000 049 33360.35 306.11 2377.81 29.75 2011-02-18 09:00:47.000 049 33360.26 306.11 2377.71 29.75 2011-02-18 09:00:48.000 049 33360.44 306.06 2377.59 29.75 2011-02-18 09:00:49.000 049 33360.57 306.07 2377.58 29.75 2011-02-18 09:00:50.000 049 33360.51 306.08 2377.56 29.75 2011-02-18 09:00:51.000 049 33360.55 306.03 2377.55 29.75 2011-02-18 09:00:52.000 049 33360.67 306.01 2377.52 29.75 2011-02-18 09:00:53.000 049 33360.69 306.02 2377.59 29.75 2011-02-18 09:00:54.000 049 33360.76 305.99 2377.52 29.75 2011-02-18 09:00:55.000 049 33360.87 305.91 2377.61 29.75 2011-02-18 09:00:56.000 049 33360.95 305.92 2377.54 29.75 2011-02-18 09:00:57.000 049 33360.97 305.89 2377.48 29.75 2011-02-18 09:00:58.000 049 33361.11 305.89 2377.52 29.75 2011-02-18 09:00:59.000 049 33361.16 305.86 2377.47 29.75 2011-02-18 09:01:00.000 049 33361.19 305.89 2377.45 29.75 2011-02-18 09:01:01.000 049 33361.23 305.87 2377.43 29.75 2011-02-18 09:01:02.000 049 33361.25 305.85 2377.36 29.75 2011-02-18 09:01:03.000 049 33361.36 305.83 2377.32 29.75 2011-02-18 09:01:04.000 049 33361.36 305.85 2377.40 29.75 2011-02-18 09:01:05.000 049 33361.51 305.84 2377.38 29.75 2011-02-18 09:01:06.000 049 33361.48 305.79 2377.41 29.75 2011-02-18 09:01:07.000 049 33361.68 305.77 2377.28 29.75 2011-02-18 09:01:08.000 049 33361.61 305.81 2377.33 29.75 2011-02-18 09:01:09.000 049 33361.79 305.81 2377.37 29.75 2011-02-18 09:01:10.000 049 33361.80 305.75 2377.34 29.75 2011-02-18 09:01:11.000 049 33361.85 305.74 2377.24 29.75 2011-02-18 09:01:12.000 049 33361.96 305.72 2377.21 29.75 2011-02-18 09:01:13.000 049 33362.06 305.75 2377.23 29.75 2011-02-18 09:01:14.000 049 33362.07 305.73 2377.24 29.75 2011-02-18 09:01:15.000 049 33362.11 305.71 2377.19 29.75 2011-02-18 09:01:16.000 049 33362.17 305.72 2377.21 29.75 2011-02-18 09:01:17.000 049 33362.33 305.71 2377.24 29.75 2011-02-18 09:01:18.000 049 33362.40 305.66 2377.21 29.75 2011-02-18 09:01:19.000 049 33362.46 305.67 2377.09 29.75 2011-02-18 09:01:20.000 049 33362.52 305.63 2377.11 29.75 2011-02-18 09:01:21.000 049 33362.61 305.61 2377.10 29.75 2011-02-18 09:01:22.000 049 33362.73 305.60 2377.12 29.75 2011-02-18 09:01:23.000 049 33362.79 305.60 2377.09 29.75 2011-02-18 09:01:24.000 049 33362.83 305.58 2376.96 29.75 2011-02-18 09:01:25.000 049 33362.98 305.65 2376.98 29.75 2011-02-18 09:01:26.000 049 33363.06 305.63 2376.92 29.75 2011-02-18 09:01:27.000 049 33363.17 305.58 2376.88 29.75 2011-02-18 09:01:28.000 049 33363.21 305.62 2376.93 29.75 2011-02-18 09:01:29.000 049 33363.29 305.63 2376.88 29.75 2011-02-18 09:01:30.000 049 33363.49 305.61 2376.82 29.75 2011-02-18 09:01:31.000 049 33363.48 305.62 2376.81 29.75 2011-02-18 09:01:32.000 049 33363.56 305.59 2376.83 29.75 2011-02-18 09:01:33.000 049 33363.71 305.65 2376.81 29.75 2011-02-18 09:01:34.000 049 33363.80 305.62 2376.70 29.75 2011-02-18 09:01:35.000 049 33363.77 305.66 2376.72 29.75 2011-02-18 09:01:36.000 049 33363.95 305.67 2376.70 29.75 2011-02-18 09:01:37.000 049 33364.00 305.65 2376.73 29.75 2011-02-18 09:01:38.000 049 33364.05 305.62 2376.73 29.75 2011-02-18 09:01:39.000 049 33364.22 305.67 2376.61 29.75 2011-02-18 09:01:40.000 049 33364.34 305.67 2376.63 29.75 2011-02-18 09:01:41.000 049 33364.38 305.63 2376.68 29.75 2011-02-18 09:01:42.000 049 33364.50 305.69 2376.48 29.75 2011-02-18 09:01:43.000 049 33364.67 305.69 2376.54 29.75 2011-02-18 09:01:44.000 049 33364.65 305.72 2376.51 29.75 2011-02-18 09:01:45.000 049 33364.83 305.69 2376.54 29.75 2011-02-18 09:01:46.000 049 33364.93 305.71 2376.40 29.75 2011-02-18 09:01:47.000 049 33364.94 305.71 2376.39 29.75 2011-02-18 09:01:48.000 049 33365.07 305.72 2376.35 29.75 2011-02-18 09:01:49.000 049 33365.27 305.74 2376.26 29.75 2011-02-18 09:01:50.000 049 33365.25 305.73 2376.24 29.75 2011-02-18 09:01:51.000 049 33365.39 305.74 2376.24 29.75 2011-02-18 09:01:52.000 049 33365.40 305.74 2376.14 29.75 2011-02-18 09:01:53.000 049 33365.45 305.75 2376.10 29.75 2011-02-18 09:01:54.000 049 33365.57 305.79 2376.18 29.75 2011-02-18 09:01:55.000 049 33365.67 305.81 2376.07 29.75 2011-02-18 09:01:56.000 049 33365.77 305.77 2375.91 29.75 2011-02-18 09:01:57.000 049 33365.88 305.76 2375.94 29.75 2011-02-18 09:01:58.000 049 33365.93 305.79 2375.88 29.75 2011-02-18 09:01:59.000 049 33365.97 305.81 2375.84 29.75 2011-02-18 09:02:00.000 049 33366.10 305.79 2375.84 29.75 2011-02-18 09:02:01.000 049 33366.26 305.81 2375.76 29.75 2011-02-18 09:02:02.000 049 33366.30 305.81 2375.74 29.75 2011-02-18 09:02:03.000 049 33366.32 305.86 2375.72 29.75 2011-02-18 09:02:04.000 049 33366.49 305.84 2375.69 29.75 2011-02-18 09:02:05.000 049 33366.55 305.85 2375.66 29.75 2011-02-18 09:02:06.000 049 33366.64 305.82 2375.55 29.75 2011-02-18 09:02:07.000 049 33366.71 305.81 2375.58 29.75 2011-02-18 09:02:08.000 049 33366.74 305.81 2375.55 29.75 2011-02-18 09:02:09.000 049 33366.86 305.80 2375.42 29.75 2011-02-18 09:02:10.000 049 33367.00 305.85 2375.45 29.75 2011-02-18 09:02:11.000 049 33367.01 305.82 2375.43 29.75 2011-02-18 09:02:12.000 049 33367.15 305.85 2375.35 29.75 2011-02-18 09:02:13.000 049 33367.33 305.84 2375.29 29.75 2011-02-18 09:02:14.000 049 33367.32 305.86 2375.29 29.75 2011-02-18 09:02:15.000 049 33367.42 305.81 2375.23 29.75 2011-02-18 09:02:16.000 049 33367.50 305.83 2375.26 29.75 2011-02-18 09:02:17.000 049 33367.53 305.81 2375.18 29.75 2011-02-18 09:02:18.000 049 33367.76 305.83 2375.08 29.75 2011-02-18 09:02:19.000 049 33367.83 305.79 2375.16 29.75 2011-02-18 09:02:20.000 049 33367.88 305.77 2375.05 29.75 2011-02-18 09:02:21.000 049 33367.97 305.75 2375.10 29.75 2011-02-18 09:02:22.000 049 33368.05 305.77 2375.04 29.75 2011-02-18 09:02:23.000 049 33368.11 305.77 2375.01 29.75 2011-02-18 09:02:24.000 049 33368.16 305.78 2374.87 29.75 2011-02-18 09:02:25.000 049 33368.39 305.74 2374.90 29.75 2011-02-18 09:02:26.000 049 33368.36 305.75 2374.82 29.75 2011-02-18 09:02:27.000 049 33368.53 305.76 2374.84 29.75 2011-02-18 09:02:28.000 049 33368.69 305.72 2374.73 29.75 2011-02-18 09:02:29.000 049 33368.64 305.70 2374.73 29.75 2011-02-18 09:02:30.000 049 33368.69 305.71 2374.67 29.75 2011-02-18 09:02:31.000 049 33368.82 305.69 2374.53 29.75 2011-02-18 09:02:32.000 049 33368.84 305.69 2374.59 29.75 2011-02-18 09:02:33.000 049 33369.06 305.71 2374.61 29.75 2011-02-18 09:02:34.000 049 33369.02 305.68 2374.51 29.75 2011-02-18 09:02:35.000 049 33369.10 305.68 2374.53 29.75 2011-02-18 09:02:36.000 049 33369.22 305.68 2374.52 29.75 2011-02-18 09:02:37.000 049 33369.35 305.65 2374.38 29.75 2011-02-18 09:02:38.000 049 33369.41 305.67 2374.46 29.75 2011-02-18 09:02:39.000 049 33369.46 305.64 2374.34 29.75 2011-02-18 09:02:40.000 049 33369.64 305.67 2374.27 29.75 2011-02-18 09:02:41.000 049 33369.59 305.67 2374.39 29.75 2011-02-18 09:02:42.000 049 33369.78 305.58 2374.26 29.75 2011-02-18 09:02:43.000 049 33369.86 305.61 2374.24 29.75 2011-02-18 09:02:44.000 049 33369.92 305.59 2374.15 29.75 2011-02-18 09:02:45.000 049 33370.03 305.62 2374.13 29.75 2011-02-18 09:02:46.000 049 33370.12 305.60 2374.17 29.75 2011-02-18 09:02:47.000 049 33370.12 305.56 2374.11 29.75 2011-02-18 09:02:48.000 049 33370.19 305.59 2374.03 29.75 2011-02-18 09:02:49.000 049 33370.25 305.55 2374.11 29.75 2011-02-18 09:02:50.000 049 33370.34 305.50 2374.08 29.75 2011-02-18 09:02:51.000 049 33370.49 305.60 2374.01 29.75 2011-02-18 09:02:52.000 049 33370.55 305.52 2373.96 29.75 2011-02-18 09:02:53.000 049 33370.57 305.57 2373.92 29.75 2011-02-18 09:02:54.000 049 33370.67 305.57 2373.90 29.75 2011-02-18 09:02:55.000 049 33370.92 305.57 2373.89 29.75 2011-02-18 09:02:56.000 049 33370.82 305.55 2373.95 29.75 2011-02-18 09:02:57.000 049 33370.84 305.56 2373.93 29.75 2011-02-18 09:02:58.000 049 33371.00 305.53 2373.83 29.75 2011-02-18 09:02:59.000 049 33371.05 305.53 2373.76 29.75 2011-02-18 09:03:00.000 049 33371.04 305.48 2373.81 29.75 2011-02-18 09:03:01.000 049 33371.17 305.48 2373.74 29.75 2011-02-18 09:03:02.000 049 33371.15 305.44 2373.74 29.75 2011-02-18 09:03:03.000 049 33371.26 305.50 2373.77 29.75 2011-02-18 09:03:04.000 049 33371.30 305.51 2373.66 29.75 2011-02-18 09:03:05.000 049 33371.35 305.47 2373.65 29.75 2011-02-18 09:03:06.000 049 33371.43 305.54 2373.62 29.75 2011-02-18 09:03:07.000 049 33371.52 305.49 2373.61 29.75 2011-02-18 09:03:08.000 049 33371.42 305.49 2373.58 29.75 2011-02-18 09:03:09.000 049 33371.50 305.56 2373.62 29.75 2011-02-18 09:03:10.000 049 33371.53 305.53 2373.59 29.75 2011-02-18 09:03:11.000 049 33371.61 305.53 2373.52 29.75 2011-02-18 09:03:12.000 049 33371.66 305.57 2373.49 29.75 2011-02-18 09:03:13.000 049 33371.71 305.55 2373.44 29.75 2011-02-18 09:03:14.000 049 33371.65 305.55 2373.47 29.75 2011-02-18 09:03:15.000 049 33371.71 305.58 2373.46 29.75 2011-02-18 09:03:16.000 049 33371.67 305.56 2373.41 29.75 2011-02-18 09:03:17.000 049 33371.76 305.61 2373.39 29.75 2011-02-18 09:03:18.000 049 33371.80 305.64 2373.44 29.75 2011-02-18 09:03:19.000 049 33371.85 305.69 2373.46 29.75 2011-02-18 09:03:20.000 049 33371.82 305.67 2373.47 29.75 2011-02-18 09:03:21.000 049 33371.83 305.69 2373.44 29.75 2011-02-18 09:03:22.000 049 33371.89 305.69 2373.38 29.75 2011-02-18 09:03:23.000 049 33371.95 305.71 2373.33 29.75 2011-02-18 09:03:24.000 049 33371.90 305.73 2373.41 29.75 2011-02-18 09:03:25.000 049 33372.03 305.72 2373.34 29.75 2011-02-18 09:03:26.000 049 33371.96 305.71 2373.35 29.75 2011-02-18 09:03:27.000 049 33372.03 305.77 2373.30 29.75 2011-02-18 09:03:28.000 049 33372.10 305.76 2373.35 29.75 2011-02-18 09:03:29.000 049 33372.08 305.76 2373.31 29.75 2011-02-18 09:03:30.000 049 33372.14 305.82 2373.31 29.75 2011-02-18 09:03:31.000 049 33372.13 305.84 2373.22 29.75 2011-02-18 09:03:32.000 049 33372.14 305.85 2373.37 29.75 2011-02-18 09:03:33.000 049 33372.20 305.88 2373.38 29.75 2011-02-18 09:03:34.000 049 33372.33 305.86 2373.26 29.75 2011-02-18 09:03:35.000 049 33372.34 305.86 2373.34 29.75 2011-02-18 09:03:36.000 049 33372.26 305.90 2373.35 29.75 2011-02-18 09:03:37.000 049 33372.19 305.91 2373.30 29.75 2011-02-18 09:03:38.000 049 33372.26 305.89 2373.30 29.75 2011-02-18 09:03:39.000 049 33372.33 305.92 2373.37 29.75 2011-02-18 09:03:40.000 049 33372.42 305.99 2373.28 29.75 2011-02-18 09:03:41.000 049 33372.31 305.96 2373.31 29.75 2011-02-18 09:03:42.000 049 33372.37 305.97 2373.25 29.75 2011-02-18 09:03:43.000 049 33372.45 305.95 2373.34 29.75 2011-02-18 09:03:44.000 049 33372.35 305.93 2373.27 29.75 2011-02-18 09:03:45.000 049 33372.51 306.00 2373.25 29.75 2011-02-18 09:03:46.000 049 33372.50 305.98 2373.33 29.75 2011-02-18 09:03:47.000 049 33372.53 305.97 2373.34 29.75 2011-02-18 09:03:48.000 049 33372.48 305.98 2373.33 29.75 2011-02-18 09:03:49.000 049 33372.61 305.98 2373.27 29.75 2011-02-18 09:03:50.000 049 33372.55 305.98 2373.25 29.75 2011-02-18 09:03:51.000 049 33372.50 306.01 2373.33 29.75 2011-02-18 09:03:52.000 049 33372.67 306.05 2373.28 29.75 2011-02-18 09:03:53.000 049 33372.72 305.98 2373.24 29.75 2011-02-18 09:03:54.000 049 33372.58 306.04 2373.39 29.75 2011-02-18 09:03:55.000 049 33372.82 306.00 2373.36 29.75 2011-02-18 09:03:56.000 049 33372.70 305.99 2373.37 29.75 2011-02-18 09:03:57.000 049 33372.76 305.97 2373.36 29.75 2011-02-18 09:03:58.000 049 33372.92 305.98 2373.40 29.75 2011-02-18 09:03:59.000 049 33372.82 306.01 2373.31 29.75 2011-02-18 09:04:00.000 049 33372.95 306.00 2373.34 29.75 2011-02-18 09:04:01.000 049 33372.91 305.95 2373.27 29.75 2011-02-18 09:04:02.000 049 33373.04 305.97 2373.28 29.75 2011-02-18 09:04:03.000 049 33373.09 306.02 2373.21 29.75 2011-02-18 09:04:04.000 049 33373.13 305.95 2373.31 29.75 2011-02-18 09:04:05.000 049 33373.22 305.99 2373.36 29.75 2011-02-18 09:04:06.000 049 33373.17 306.00 2373.27 29.75 2011-02-18 09:04:07.000 049 33373.21 305.99 2373.25 29.75 2011-02-18 09:04:08.000 049 33373.27 305.98 2373.24 29.75 2011-02-18 09:04:09.000 049 33373.34 306.01 2373.24 29.75 2011-02-18 09:04:10.000 049 33373.42 306.00 2373.29 29.75 2011-02-18 09:04:11.000 049 33373.37 306.00 2373.31 29.75 2011-02-18 09:04:12.000 049 33373.53 305.99 2373.35 29.75 2011-02-18 09:04:13.000 049 33373.54 305.96 2373.22 29.75 2011-02-18 09:04:14.000 049 33373.68 305.92 2373.24 29.75 2011-02-18 09:04:15.000 049 33373.70 305.95 2373.17 29.75 2011-02-18 09:04:16.000 049 33373.74 305.91 2373.15 29.75 2011-02-18 09:04:17.000 049 33373.68 305.96 2373.15 29.75 2011-02-18 09:04:18.000 049 33373.89 305.99 2373.11 29.75 2011-02-18 09:04:19.000 049 33373.91 305.95 2373.07 29.75 2011-02-18 09:04:20.000 049 33373.97 305.97 2373.02 29.75 2011-02-18 09:04:21.000 049 33374.08 305.95 2373.12 29.75 2011-02-18 09:04:22.000 049 33374.14 306.00 2372.96 29.75 2011-02-18 09:04:23.000 049 33374.09 305.99 2373.06 29.75 2011-02-18 09:04:24.000 049 33374.25 306.01 2373.04 29.75 2011-02-18 09:04:25.000 049 33374.27 306.01 2372.98 29.75 2011-02-18 09:04:26.000 049 33374.26 306.00 2372.90 29.75 2011-02-18 09:04:27.000 049 33374.34 305.99 2372.97 29.75 2011-02-18 09:04:28.000 049 33374.45 306.01 2373.01 29.75 2011-02-18 09:04:29.000 049 33374.39 306.01 2372.96 29.75 2011-02-18 09:04:30.000 049 33374.50 306.02 2372.96 29.75 2011-02-18 09:04:31.000 049 33374.62 305.99 2372.88 29.75 2011-02-18 09:04:32.000 049 33374.59 305.98 2372.84 29.75 2011-02-18 09:04:33.000 049 33374.64 305.96 2372.79 29.75 2011-02-18 09:04:34.000 049 33374.71 306.03 2372.76 29.75 2011-02-18 09:04:35.000 049 33374.73 306.01 2372.66 29.75 2011-02-18 09:04:36.000 049 33374.86 306.00 2372.74 29.75 2011-02-18 09:04:37.000 049 33374.90 306.00 2372.71 29.75 2011-02-18 09:04:38.000 049 33374.93 305.98 2372.63 29.75 2011-02-18 09:04:39.000 049 33374.92 306.01 2372.62 29.75 2011-02-18 09:04:40.000 049 33374.99 306.01 2372.69 29.75 2011-02-18 09:04:41.000 049 33375.18 306.01 2372.56 29.75 2011-02-18 09:04:42.000 049 33375.08 306.00 2372.59 29.75 2011-02-18 09:04:43.000 049 33375.26 306.04 2372.65 29.75 2011-02-18 09:04:44.000 049 33375.23 306.01 2372.59 29.75 2011-02-18 09:04:45.000 049 33375.26 306.03 2372.55 29.75 2011-02-18 09:04:46.000 049 33375.32 306.04 2372.56 29.75 2011-02-18 09:04:47.000 049 33375.33 306.02 2372.49 29.75 2011-02-18 09:04:48.000 049 33375.37 306.04 2372.47 29.75 2011-02-18 09:04:49.000 049 33375.44 306.04 2372.40 29.75 2011-02-18 09:04:50.000 049 33375.52 306.04 2372.34 29.75 2011-02-18 09:04:51.000 049 33375.58 306.06 2372.50 29.75 2011-02-18 09:04:52.000 049 33375.49 306.08 2372.37 29.75 2011-02-18 09:04:53.000 049 33375.50 306.06 2372.37 29.75 2011-02-18 09:04:54.000 049 33375.57 306.09 2372.35 29.75 2011-02-18 09:04:55.000 049 33375.60 306.12 2372.32 29.75 2011-02-18 09:04:56.000 049 33375.64 306.13 2372.33 29.75 2011-02-18 09:04:57.000 049 33375.69 306.16 2372.32 29.75 2011-02-18 09:04:58.000 049 33375.75 306.18 2372.26 29.75 2011-02-18 09:04:59.000 049 33375.67 306.22 2372.20 29.75 2011-02-18 09:05:00.000 049 33375.81 306.15 2372.27 29.75 2011-02-18 09:05:01.000 049 33375.73 306.23 2372.31 29.75 2011-02-18 09:05:02.000 049 33375.71 306.21 2372.25 29.75 2011-02-18 09:05:03.000 049 33375.80 306.32 2372.24 29.75 2011-02-18 09:05:04.000 049 33375.80 306.30 2372.16 29.75 2011-02-18 09:05:05.000 049 33375.85 306.33 2372.20 29.75 2011-02-18 09:05:06.000 049 33375.89 306.33 2372.18 29.75 2011-02-18 09:05:07.000 049 33375.71 306.39 2372.20 29.75 2011-02-18 09:05:08.000 049 33375.75 306.42 2372.13 29.75 2011-02-18 09:05:09.000 049 33375.77 306.49 2372.14 29.75 2011-02-18 09:05:10.000 049 33375.81 306.51 2372.16 29.75 2011-02-18 09:05:11.000 049 33375.82 306.50 2372.11 29.75 2011-02-18 09:05:12.000 049 33375.92 306.52 2372.15 29.75 2011-02-18 09:05:13.000 049 33375.99 306.59 2372.15 29.75 2011-02-18 09:05:14.000 049 33375.93 306.61 2372.20 29.75 2011-02-18 09:05:15.000 049 33375.93 306.62 2372.14 29.75 2011-02-18 09:05:16.000 049 33375.92 306.67 2372.11 29.75 2011-02-18 09:05:17.000 049 33375.88 306.72 2372.10 29.75 2011-02-18 09:05:18.000 049 33375.91 306.69 2372.21 29.75 2011-02-18 09:05:19.000 049 33376.01 306.74 2372.10 29.75 2011-02-18 09:05:20.000 049 33375.96 306.76 2372.13 29.75 2011-02-18 09:05:21.000 049 33376.11 306.72 2372.11 29.75 2011-02-18 09:05:22.000 049 33376.12 306.79 2372.16 29.75 2011-02-18 09:05:23.000 049 33376.13 306.77 2372.16 29.75 2011-02-18 09:05:24.000 049 33376.20 306.74 2372.13 29.75 2011-02-18 09:05:25.000 049 33376.16 306.79 2372.11 29.75 2011-02-18 09:05:26.000 049 33376.17 306.81 2372.15 29.75 2011-02-18 09:05:27.000 049 33376.20 306.77 2372.15 29.75 2011-02-18 09:05:28.000 049 33376.27 306.82 2372.14 29.75 2011-02-18 09:05:29.000 049 33376.27 306.87 2372.16 29.75 2011-02-18 09:05:30.000 049 33376.24 306.86 2372.22 29.75 2011-02-18 09:05:31.000 049 33376.32 306.84 2372.17 29.75 2011-02-18 09:05:32.000 049 33376.36 306.81 2372.11 29.75 2011-02-18 09:05:33.000 049 33376.51 306.87 2372.15 29.75 2011-02-18 09:05:34.000 049 33376.46 306.85 2372.15 29.75 2011-02-18 09:05:35.000 049 33376.43 306.87 2372.17 29.75 2011-02-18 09:05:36.000 049 33376.57 306.90 2372.10 29.75 2011-02-18 09:05:37.000 049 33376.57 306.87 2372.18 29.75 2011-02-18 09:05:38.000 049 33376.61 306.88 2372.18 29.75 2011-02-18 09:05:39.000 049 33376.61 306.90 2372.10 29.75 2011-02-18 09:05:40.000 049 33376.80 306.90 2372.09 29.75 2011-02-18 09:05:41.000 049 33376.76 306.90 2372.10 29.75 2011-02-18 09:05:42.000 049 33376.88 306.89 2372.10 29.75 2011-02-18 09:05:43.000 049 33376.88 306.93 2372.09 29.75 2011-02-18 09:05:44.000 049 33376.92 306.92 2372.07 29.75 2011-02-18 09:05:45.000 049 33377.01 306.96 2372.05 29.75 2011-02-18 09:05:46.000 049 33377.19 306.96 2372.03 29.75 2011-02-18 09:05:47.000 049 33377.10 306.96 2372.06 29.75 2011-02-18 09:05:48.000 049 33377.26 306.99 2372.03 29.75 2011-02-18 09:05:49.000 049 33377.34 306.99 2371.91 29.75 2011-02-18 09:05:50.000 049 33377.38 307.02 2371.92 29.75 2011-02-18 09:05:51.000 049 33377.52 307.04 2371.95 29.75 2011-02-18 09:05:52.000 049 33377.56 307.05 2371.93 29.75 2011-02-18 09:05:53.000 049 33377.62 307.02 2371.89 29.75 2011-02-18 09:05:54.000 049 33377.71 307.02 2371.82 29.75 2011-02-18 09:05:55.000 049 33377.81 307.05 2371.82 29.75 2011-02-18 09:05:56.000 049 33377.82 307.01 2371.75 29.75 2011-02-18 09:05:57.000 049 33377.97 307.12 2371.80 29.75 2011-02-18 09:05:58.000 049 33378.12 307.07 2371.65 29.75 2011-02-18 09:05:59.000 049 33378.18 307.11 2371.60 29.75 2011-02-18 09:06:00.000 049 33378.14 307.11 2371.66 29.75 2011-02-18 09:06:01.000 049 33378.37 307.10 2371.46 29.75 2011-02-18 09:06:02.000 049 33378.27 307.12 2371.54 29.75 2011-02-18 09:06:03.000 049 33378.33 307.11 2371.50 29.75 2011-02-18 09:06:04.000 049 33378.51 307.12 2371.48 29.75 2011-02-18 09:06:05.000 049 33378.54 307.15 2371.44 29.75 2011-02-18 09:06:06.000 049 33378.56 307.14 2371.40 29.75 2011-02-18 09:06:07.000 049 33378.77 307.15 2371.34 29.75 2011-02-18 09:06:08.000 049 33378.70 307.13 2371.29 29.75 2011-02-18 09:06:09.000 049 33378.88 307.19 2371.25 29.75 2011-02-18 09:06:10.000 049 33378.94 307.21 2371.26 29.75 2011-02-18 09:06:11.000 049 33378.98 307.23 2371.14 29.75 2011-02-18 09:06:12.000 049 33379.18 307.24 2371.19 29.75 2011-02-18 09:06:13.000 049 33379.15 307.26 2371.13 29.75 2011-02-18 09:06:14.000 049 33379.29 307.25 2371.04 29.75 2011-02-18 09:06:15.000 049 33379.37 307.28 2370.97 29.75 2011-02-18 09:06:16.000 049 33379.45 307.29 2370.97 29.75 2011-02-18 09:06:17.000 049 33379.42 307.35 2370.91 29.75 2011-02-18 09:06:18.000 049 33379.50 307.38 2370.91 29.75 2011-02-18 09:06:19.000 049 33379.50 307.36 2370.83 29.75 2011-02-18 09:06:20.000 049 33379.55 307.35 2370.82 29.75 2011-02-18 09:06:21.000 049 33379.49 307.40 2370.70 29.75 2011-02-18 09:06:22.000 049 33379.56 307.38 2370.73 29.75 2011-02-18 09:06:23.000 049 33379.48 307.38 2370.73 29.75 2011-02-18 09:06:24.000 049 33379.50 307.38 2370.73 29.75 2011-02-18 09:06:25.000 049 33379.52 307.43 2370.56 29.75 2011-02-18 09:06:26.000 049 33379.46 307.40 2370.53 29.75 2011-02-18 09:06:27.000 049 33379.46 307.42 2370.63 29.75 2011-02-18 09:06:28.000 049 33379.46 307.45 2370.62 29.75 2011-02-18 09:06:29.000 049 33379.34 307.44 2370.55 29.75 2011-02-18 09:06:30.000 049 33379.40 307.41 2370.53 29.75 2011-02-18 09:06:31.000 049 33379.31 307.43 2370.52 29.75 2011-02-18 09:06:32.000 049 33379.30 307.46 2370.51 29.75 2011-02-18 09:06:33.000 049 33379.23 307.43 2370.56 29.75 2011-02-18 09:06:34.000 049 33379.33 307.44 2370.48 29.75 2011-02-18 09:06:35.000 049 33379.24 307.45 2370.55 29.75 2011-02-18 09:06:36.000 049 33379.30 307.48 2370.55 29.75 2011-02-18 09:06:37.000 049 33379.30 307.46 2370.49 29.75 2011-02-18 09:06:38.000 049 33379.24 307.48 2370.54 29.75 2011-02-18 09:06:39.000 049 33379.24 307.51 2370.63 29.75 2011-02-18 09:06:40.000 049 33379.27 307.44 2370.60 29.75 2011-02-18 09:06:41.000 049 33379.22 307.47 2370.60 29.75 2011-02-18 09:06:42.000 049 33379.39 307.50 2370.63 29.75 2011-02-18 09:06:43.000 049 33379.15 307.45 2370.65 29.75 2011-02-18 09:06:44.000 049 33379.18 307.44 2370.65 29.75 2011-02-18 09:06:45.000 049 33379.25 307.47 2370.67 29.75 2011-02-18 09:06:46.000 049 33379.16 307.46 2370.64 29.75 2011-02-18 09:06:47.000 049 33379.12 307.44 2370.62 29.75 2011-02-18 09:06:48.000 049 33379.25 307.45 2370.74 29.75 2011-02-18 09:06:49.000 049 33379.26 307.44 2370.74 29.75 2011-02-18 09:06:50.000 049 33379.19 307.42 2370.68 29.75 2011-02-18 09:06:51.000 049 33379.18 307.43 2370.76 29.75 2011-02-18 09:06:52.000 049 33379.27 307.42 2370.73 29.75 2011-02-18 09:06:53.000 049 33379.24 307.35 2370.75 29.75 2011-02-18 09:06:54.000 049 33379.09 307.41 2370.92 29.75 2011-02-18 09:06:55.000 049 33379.14 307.44 2370.91 29.75 2011-02-18 09:06:56.000 049 33379.12 307.41 2370.88 29.75 2011-02-18 09:06:57.000 049 33379.03 307.44 2370.85 29.75 2011-02-18 09:06:58.000 049 33379.11 307.40 2370.90 29.75 2011-02-18 09:06:59.000 049 33379.15 307.41 2370.85 29.75 2011-02-18 09:07:00.000 049 33379.20 307.44 2370.90 29.75 2011-02-18 09:07:01.000 049 33379.10 307.40 2370.97 29.75 2011-02-18 09:07:02.000 049 33379.09 307.40 2371.01 29.75 2011-02-18 09:07:03.000 049 33379.14 307.43 2370.94 29.75 2011-02-18 09:07:04.000 049 33379.06 307.39 2371.00 29.75 2011-02-18 09:07:05.000 049 33379.12 307.42 2370.98 29.75 2011-02-18 09:07:06.000 049 33379.14 307.42 2371.02 29.75 2011-02-18 09:07:07.000 049 33379.06 307.43 2371.11 29.75 2011-02-18 09:07:08.000 049 33379.07 307.42 2371.12 29.75 2011-02-18 09:07:09.000 049 33379.09 307.45 2371.10 29.75 2011-02-18 09:07:10.000 049 33379.06 307.49 2371.07 29.75 2011-02-18 09:07:11.000 049 33379.01 307.45 2370.99 29.75 2011-02-18 09:07:12.000 049 33379.02 307.44 2370.99 29.75 2011-02-18 09:07:13.000 049 33379.18 307.47 2371.10 29.75 2011-02-18 09:07:14.000 049 33379.11 307.47 2371.07 29.75 2011-02-18 09:07:15.000 049 33379.11 307.51 2371.14 29.75 2011-02-18 09:07:16.000 049 33379.04 307.51 2371.17 29.75 2011-02-18 09:07:17.000 049 33379.14 307.50 2371.15 29.75 2011-02-18 09:07:18.000 049 33379.11 307.54 2371.10 29.75 2011-02-18 09:07:19.000 049 33379.04 307.53 2371.10 29.75 2011-02-18 09:07:20.000 049 33378.99 307.52 2371.13 29.75 2011-02-18 09:07:21.000 049 33379.11 307.55 2371.18 29.75 2011-02-18 09:07:22.000 049 33379.03 307.57 2371.23 29.75 2011-02-18 09:07:23.000 049 33378.96 307.57 2371.23 29.75 2011-02-18 09:07:24.000 049 33379.07 307.62 2371.26 29.75 2011-02-18 09:07:25.000 049 33379.03 307.63 2371.20 29.75 2011-02-18 09:07:26.000 049 33378.99 307.63 2371.29 29.75 2011-02-18 09:07:27.000 049 33378.91 307.62 2371.27 29.75 2011-02-18 09:07:28.000 049 33378.95 307.60 2371.19 29.75 2011-02-18 09:07:29.000 049 33378.96 307.67 2371.32 29.75 2011-02-18 09:07:30.000 049 33378.87 307.64 2371.27 29.75 2011-02-18 09:07:31.000 049 33378.93 307.63 2371.38 29.75 2011-02-18 09:07:32.000 049 33378.87 307.63 2371.37 29.75 2011-02-18 09:07:33.000 049 33378.91 307.65 2371.39 29.75 2011-02-18 09:07:34.000 049 33378.92 307.69 2371.35 29.75 2011-02-18 09:07:35.000 049 33378.94 307.65 2371.40 29.75 2011-02-18 09:07:36.000 049 33378.93 307.67 2371.42 29.75 2011-02-18 09:07:37.000 049 33378.99 307.60 2371.41 29.75 2011-02-18 09:07:38.000 049 33378.88 307.62 2371.46 29.75 2011-02-18 09:07:39.000 049 33378.82 307.65 2371.44 29.75 2011-02-18 09:07:40.000 049 33378.93 307.62 2371.48 29.75 2011-02-18 09:07:41.000 049 33378.93 307.69 2371.50 29.75 2011-02-18 09:07:42.000 049 33378.84 307.60 2371.51 29.75 2011-02-18 09:07:43.000 049 33378.97 307.62 2371.56 29.75 2011-02-18 09:07:44.000 049 33378.81 307.65 2371.57 29.75 2011-02-18 09:07:45.000 049 33378.96 307.66 2371.46 29.75 2011-02-18 09:07:46.000 049 33378.96 307.66 2371.59 29.75 2011-02-18 09:07:47.000 049 33378.81 307.63 2371.63 29.75 2011-02-18 09:07:48.000 049 33378.91 307.62 2371.53 29.75 2011-02-18 09:07:49.000 049 33378.93 307.69 2371.50 29.75 2011-02-18 09:07:50.000 049 33378.95 307.74 2371.59 29.75 2011-02-18 09:07:51.000 049 33378.84 307.76 2371.57 29.75 2011-02-18 09:07:52.000 049 33378.76 307.76 2371.53 29.75 2011-02-18 09:07:53.000 049 33378.84 307.75 2371.50 29.75 2011-02-18 09:07:54.000 049 33378.82 307.72 2371.57 29.75 2011-02-18 09:07:55.000 049 33378.93 307.76 2371.54 29.75 2011-02-18 09:07:56.000 049 33378.78 307.81 2371.66 29.75 2011-02-18 09:07:57.000 049 33378.76 307.76 2371.65 29.75 2011-02-18 09:07:58.000 049 33378.66 307.82 2371.64 29.75 2011-02-18 09:07:59.000 049 33378.68 307.83 2371.61 29.75 2011-02-18 09:08:00.000 049 33378.69 307.82 2371.73 29.75 2011-02-18 09:08:01.000 049 33378.65 307.83 2371.59 29.75 2011-02-18 09:08:02.000 049 33378.65 307.89 2371.66 29.75 2011-02-18 09:08:03.000 049 33378.60 307.87 2371.70 29.75 2011-02-18 09:08:04.000 049 33378.57 307.91 2371.70 29.75 2011-02-18 09:08:05.000 049 33378.57 307.91 2371.76 29.75 2011-02-18 09:08:06.000 049 33378.47 307.91 2371.76 29.75 2011-02-18 09:08:07.000 049 33378.43 307.96 2371.87 29.75 2011-02-18 09:08:08.000 049 33378.41 307.98 2371.82 29.75 2011-02-18 09:08:09.000 049 33378.38 308.01 2371.77 29.75 2011-02-18 09:08:10.000 049 33378.40 308.02 2371.89 29.75 2011-02-18 09:08:11.000 049 33378.40 307.99 2371.85 29.75 2011-02-18 09:08:12.000 049 33378.40 308.02 2371.89 29.75 2011-02-18 09:08:13.000 049 33378.29 308.01 2371.89 29.75 2011-02-18 09:08:14.000 049 33378.26 308.06 2371.94 29.75 2011-02-18 09:08:15.000 049 33378.27 308.03 2371.94 29.75 2011-02-18 09:08:16.000 049 33378.26 308.04 2372.00 29.75 2011-02-18 09:08:17.000 049 33378.29 308.06 2371.95 29.75 2011-02-18 09:08:18.000 049 33378.27 308.08 2372.00 29.75 2011-02-18 09:08:19.000 049 33378.19 308.09 2372.04 29.75 2011-02-18 09:08:20.000 049 33378.19 308.07 2372.14 29.75 2011-02-18 09:08:21.000 049 33378.11 308.06 2372.09 29.75 2011-02-18 09:08:22.000 049 33378.18 308.09 2372.07 29.75 2011-02-18 09:08:23.000 049 33378.15 308.09 2372.15 29.75 2011-02-18 09:08:24.000 049 33378.02 308.08 2372.10 29.75 2011-02-18 09:08:25.000 049 33378.20 308.15 2372.09 29.75 2011-02-18 09:08:26.000 049 33378.04 308.14 2372.13 29.75 2011-02-18 09:08:27.000 049 33378.04 308.16 2372.17 29.75 2011-02-18 09:08:28.000 049 33378.00 308.13 2372.16 29.75 2011-02-18 09:08:29.000 049 33377.95 308.17 2372.16 29.75 2011-02-18 09:08:30.000 049 33377.87 308.13 2372.17 29.75 2011-02-18 09:08:31.000 049 33377.97 308.13 2372.19 29.75 2011-02-18 09:08:32.000 049 33377.94 308.15 2372.28 29.75 2011-02-18 09:08:33.000 049 33377.91 308.18 2372.28 29.75 2011-02-18 09:08:34.000 049 33377.96 308.14 2372.36 29.75 2011-02-18 09:08:35.000 049 33377.85 308.22 2372.32 29.75 2011-02-18 09:08:36.000 049 33377.91 308.21 2372.28 29.75 2011-02-18 09:08:37.000 049 33377.92 308.24 2372.32 29.75 2011-02-18 09:08:38.000 049 33377.82 308.19 2372.31 29.75 2011-02-18 09:08:39.000 049 33377.86 308.21 2372.32 29.75 2011-02-18 09:08:40.000 049 33377.93 308.27 2372.38 29.75 2011-02-18 09:08:41.000 049 33377.94 308.23 2372.35 29.75 2011-02-18 09:08:42.000 049 33377.93 308.27 2372.31 29.75 2011-02-18 09:08:43.000 049 33377.92 308.29 2372.32 29.75 2011-02-18 09:08:44.000 049 33377.83 308.33 2372.38 29.75 2011-02-18 09:08:45.000 049 33377.88 308.34 2372.41 29.75 2011-02-18 09:08:46.000 049 33377.88 308.37 2372.45 29.75 2011-02-18 09:08:47.000 049 33377.89 308.41 2372.43 29.75 2011-02-18 09:08:48.000 049 33377.87 308.44 2372.47 29.75 2011-02-18 09:08:49.000 049 33377.84 308.50 2372.43 29.75 2011-02-18 09:08:50.000 049 33378.03 308.53 2372.50 29.75 2011-02-18 09:08:51.000 049 33377.90 308.51 2372.43 29.75 2011-02-18 09:08:52.000 049 33378.00 308.51 2372.43 29.75 2011-02-18 09:08:53.000 049 33377.98 308.54 2372.47 29.75 2011-02-18 09:08:54.000 049 33377.91 308.52 2372.40 29.75 2011-02-18 09:08:55.000 049 33377.93 308.52 2372.46 29.75 2011-02-18 09:08:56.000 049 33377.89 308.56 2372.49 29.75 2011-02-18 09:08:57.000 049 33377.86 308.56 2372.50 29.75 2011-02-18 09:08:58.000 049 33377.87 308.59 2372.46 29.75 2011-02-18 09:08:59.000 049 33377.84 308.63 2372.53 29.75 2011-02-18 09:09:00.000 049 33377.80 308.63 2372.47 29.75 2011-02-18 09:09:01.000 049 33377.79 308.63 2372.47 29.75 2011-02-18 09:09:02.000 049 33377.84 308.61 2372.50 29.75 2011-02-18 09:09:03.000 049 33377.81 308.61 2372.51 29.75 2011-02-18 09:09:04.000 049 33377.81 308.62 2372.49 29.75 2011-02-18 09:09:05.000 049 33377.76 308.63 2372.49 29.75 2011-02-18 09:09:06.000 049 33377.70 308.60 2372.53 29.75 2011-02-18 09:09:07.000 049 33377.72 308.62 2372.56 29.75 2011-02-18 09:09:08.000 049 33377.79 308.59 2372.56 29.75 2011-02-18 09:09:09.000 049 33377.87 308.60 2372.57 29.75 2011-02-18 09:09:10.000 049 33377.75 308.64 2372.58 29.75 2011-02-18 09:09:11.000 049 33377.76 308.63 2372.57 29.75 2011-02-18 09:09:12.000 049 33377.82 308.59 2372.53 29.75 2011-02-18 09:09:13.000 049 33377.78 308.61 2372.61 29.75 2011-02-18 09:09:14.000 049 33377.73 308.57 2372.53 29.75 2011-02-18 09:09:15.000 049 33377.75 308.58 2372.51 29.75 2011-02-18 09:09:16.000 049 33377.82 308.62 2372.60 29.75 2011-02-18 09:09:17.000 049 33377.82 308.64 2372.68 29.75 2011-02-18 09:09:18.000 049 33377.85 308.61 2372.54 29.75 2011-02-18 09:09:19.000 049 33377.74 308.62 2372.69 29.75 2011-02-18 09:09:20.000 049 33377.76 308.59 2372.69 29.75 2011-02-18 09:09:21.000 049 33377.82 308.58 2372.72 29.75 2011-02-18 09:09:22.000 049 33377.79 308.60 2372.73 29.75 2011-02-18 09:09:23.000 049 33377.88 308.59 2372.70 29.75 2011-02-18 09:09:24.000 049 33377.90 308.57 2372.65 29.75 2011-02-18 09:09:25.000 049 33377.87 308.56 2372.68 29.75 2011-02-18 09:09:26.000 049 33377.81 308.54 2372.71 29.75 2011-02-18 09:09:27.000 049 33377.76 308.53 2372.68 29.75 2011-02-18 09:09:28.000 049 33377.87 308.54 2372.81 29.75 2011-02-18 09:09:29.000 049 33377.84 308.54 2372.73 29.75 2011-02-18 09:09:30.000 049 33377.69 308.52 2372.84 29.75 2011-02-18 09:09:31.000 049 33377.75 308.53 2372.80 29.75 2011-02-18 09:09:32.000 049 33377.76 308.56 2372.81 29.75 2011-02-18 09:09:33.000 049 33377.75 308.50 2372.75 29.75 2011-02-18 09:09:34.000 049 33377.75 308.52 2372.89 29.75 2011-02-18 09:09:35.000 049 33377.69 308.52 2372.87 29.75 2011-02-18 09:09:36.000 049 33377.72 308.51 2372.85 29.75 2011-02-18 09:09:37.000 049 33377.75 308.54 2372.80 29.75 2011-02-18 09:09:38.000 049 33377.71 308.57 2372.81 29.75 2011-02-18 09:09:39.000 049 33377.75 308.62 2372.85 29.75 2011-02-18 09:09:40.000 049 33377.79 308.64 2372.95 29.75 2011-02-18 09:09:41.000 049 33377.75 308.59 2372.94 29.75 2011-02-18 09:09:42.000 049 33377.73 308.63 2372.92 29.75 2011-02-18 09:09:43.000 049 33377.84 308.62 2372.92 29.75 2011-02-18 09:09:44.000 049 33377.76 308.65 2372.87 29.75 2011-02-18 09:09:45.000 049 33377.79 308.64 2372.91 29.75 2011-02-18 09:09:46.000 049 33377.84 308.65 2372.92 29.75 2011-02-18 09:09:47.000 049 33377.73 308.61 2373.00 29.75 2011-02-18 09:09:48.000 049 33377.77 308.72 2372.96 29.75 2011-02-18 09:09:49.000 049 33377.75 308.66 2372.93 29.75 2011-02-18 09:09:50.000 049 33377.75 308.71 2373.02 29.75 2011-02-18 09:09:51.000 049 33377.78 308.70 2372.99 29.75 2011-02-18 09:09:52.000 049 33377.73 308.68 2372.96 29.75 2011-02-18 09:09:53.000 049 33377.75 308.73 2372.96 29.75 2011-02-18 09:09:54.000 049 33377.73 308.75 2372.94 29.75 2011-02-18 09:09:55.000 049 33377.76 308.76 2372.90 29.75 2011-02-18 09:09:56.000 049 33377.84 308.74 2373.06 29.75 2011-02-18 09:09:57.000 049 33377.75 308.79 2373.02 29.75 2011-02-18 09:09:58.000 049 33377.82 308.75 2372.94 29.75 2011-02-18 09:09:59.000 049 33377.79 308.86 2372.96 29.75 2011-02-18 09:10:00.000 049 33377.75 308.84 2373.05 29.75 2011-02-18 09:10:01.000 049 33377.66 308.91 2373.11 29.75 2011-02-18 09:10:02.000 049 33377.66 308.93 2373.06 29.75 2011-02-18 09:10:03.000 049 33377.69 308.94 2373.06 29.75 2011-02-18 09:10:04.000 049 33377.64 308.95 2373.09 29.75 2011-02-18 09:10:05.000 049 33377.58 308.98 2372.99 29.75 2011-02-18 09:10:06.000 049 33377.64 308.98 2373.02 29.75 2011-02-18 09:10:07.000 049 33377.54 309.01 2372.99 29.75 2011-02-18 09:10:08.000 049 33377.50 309.04 2373.02 29.75 2011-02-18 09:10:09.000 049 33377.52 309.06 2373.03 29.75 2011-02-18 09:10:10.000 049 33377.43 309.07 2373.07 29.75 2011-02-18 09:10:11.000 049 33377.50 309.10 2373.11 29.75 2011-02-18 09:10:12.000 049 33377.38 309.13 2373.06 29.75 2011-02-18 09:10:13.000 049 33377.41 309.13 2373.14 29.75 2011-02-18 09:10:14.000 049 33377.37 309.19 2373.05 29.75 2011-02-18 09:10:15.000 049 33377.29 309.15 2373.09 29.75 2011-02-18 09:10:16.000 049 33377.35 309.15 2373.16 29.75 2011-02-18 09:10:17.000 049 33377.33 309.24 2373.14 29.75 2011-02-18 09:10:18.000 049 33377.26 309.24 2373.21 29.75 2011-02-18 09:10:19.000 049 33377.23 309.28 2373.18 29.75 2011-02-18 09:10:20.000 049 33377.31 309.31 2373.17 29.75 2011-02-18 09:10:21.000 049 33377.20 309.30 2373.16 29.75 2011-02-18 09:10:22.000 049 33377.20 309.33 2373.19 29.75 2011-02-18 09:10:23.000 049 33377.16 309.40 2373.14 29.75 2011-02-18 09:10:24.000 049 33377.15 309.38 2373.21 29.75 2011-02-18 09:10:25.000 049 33377.13 309.43 2373.16 29.75 2011-02-18 09:10:26.000 049 33377.16 309.46 2373.24 29.75 2011-02-18 09:10:27.000 049 33377.07 309.45 2373.18 29.75 2011-02-18 09:10:28.000 049 33377.12 309.54 2373.22 29.75 2011-02-18 09:10:29.000 049 33377.16 309.56 2373.18 29.75 2011-02-18 09:10:30.000 049 33377.16 309.55 2373.18 29.75 2011-02-18 09:10:31.000 049 33377.11 309.55 2373.24 29.75 2011-02-18 09:10:32.000 049 33377.16 309.59 2373.25 29.75 2011-02-18 09:10:33.000 049 33377.06 309.61 2373.28 29.75 2011-02-18 09:10:34.000 049 33377.06 309.62 2373.26 29.75 2011-02-18 09:10:35.000 049 33377.10 309.65 2373.22 29.75 2011-02-18 09:10:36.000 049 33376.96 309.66 2373.27 29.75 2011-02-18 09:10:37.000 049 33377.14 309.66 2373.20 29.75 2011-02-18 09:10:38.000 049 33377.07 309.68 2373.27 29.75 2011-02-18 09:10:39.000 049 33377.10 309.66 2373.24 29.75 2011-02-18 09:10:40.000 049 33377.08 309.71 2373.25 29.75 2011-02-18 09:10:41.000 049 33376.96 309.76 2373.25 29.75 2011-02-18 09:10:42.000 049 33377.03 309.79 2373.24 29.75 2011-02-18 09:10:43.000 049 33376.98 309.78 2373.28 29.75 2011-02-18 09:10:44.000 049 33376.86 309.76 2373.20 29.75 2011-02-18 09:10:45.000 049 33376.84 309.76 2373.22 29.75 2011-02-18 09:10:46.000 049 33376.94 309.82 2373.28 29.75 2011-02-18 09:10:47.000 049 33376.83 309.80 2373.21 29.75 2011-02-18 09:10:48.000 049 33376.88 309.84 2373.22 29.75 2011-02-18 09:10:49.000 049 33376.77 309.85 2373.22 29.75 2011-02-18 09:10:50.000 049 33376.71 309.90 2373.16 29.75 2011-02-18 09:10:51.000 049 33376.68 309.90 2373.18 29.75 2011-02-18 09:10:52.000 049 33376.65 309.88 2373.18 29.75 2011-02-18 09:10:53.000 049 33376.58 309.89 2373.25 29.75 2011-02-18 09:10:54.000 049 33376.66 309.85 2373.27 29.75 2011-02-18 09:10:55.000 049 33376.43 309.91 2373.34 29.75 2011-02-18 09:10:56.000 049 33376.50 309.94 2373.20 29.75 2011-02-18 09:10:57.000 049 33376.35 309.93 2373.19 29.75 2011-02-18 09:10:58.000 049 33376.38 309.95 2373.27 29.75 2011-02-18 09:10:59.000 049 33376.26 309.99 2373.36 29.75 2011-02-18 09:11:00.000 049 33376.22 310.03 2373.31 29.75 2011-02-18 09:11:01.000 049 33376.25 310.04 2373.33 29.75 2011-02-18 09:11:02.000 049 33376.17 310.03 2373.32 29.75 2011-02-18 09:11:03.000 049 33376.14 309.98 2373.30 29.75 2011-02-18 09:11:04.000 049 33376.04 310.07 2373.42 29.75 2011-02-18 09:11:05.000 049 33375.99 310.03 2373.42 29.75 2011-02-18 09:11:06.000 049 33375.89 310.07 2373.36 29.75 2011-02-18 09:11:07.000 049 33375.67 310.05 2373.36 29.75 2011-02-18 09:11:08.000 049 33375.77 310.10 2373.37 29.75 2011-02-18 09:11:09.000 049 33375.69 310.08 2373.50 29.75 2011-02-18 09:11:10.000 049 33375.57 310.08 2373.41 29.75 2011-02-18 09:11:11.000 049 33375.57 310.10 2373.46 29.75 2011-02-18 09:11:12.000 049 33375.47 310.09 2373.48 29.75 2011-02-18 09:11:13.000 049 33375.42 310.08 2373.61 29.75 2011-02-18 09:11:14.000 049 33375.33 310.10 2373.66 29.75 2011-02-18 09:11:15.000 049 33375.37 310.06 2373.58 29.75 2011-02-18 09:11:16.000 049 33375.21 310.14 2373.61 29.75 2011-02-18 09:11:17.000 049 33375.12 310.05 2373.65 29.75 2011-02-18 09:11:18.000 049 33375.12 310.16 2373.64 29.75 2011-02-18 09:11:19.000 049 33374.93 310.12 2373.68 29.75 2011-02-18 09:11:20.000 049 33375.04 310.12 2373.73 29.75 2011-02-18 09:11:21.000 049 33374.92 310.11 2373.79 29.75 2011-02-18 09:11:22.000 049 33374.75 310.06 2373.84 29.75 2011-02-18 09:11:23.000 049 33374.80 310.08 2373.88 29.75 2011-02-18 09:11:24.000 049 33374.69 310.14 2373.84 29.75 2011-02-18 09:11:25.000 049 33374.60 310.06 2373.87 29.75 2011-02-18 09:11:26.000 049 33374.53 310.04 2374.02 29.75 2011-02-18 09:11:27.000 049 33374.48 310.04 2373.99 29.75 2011-02-18 09:11:28.000 049 33374.40 310.08 2374.14 29.75 2011-02-18 09:11:29.000 049 33374.37 310.06 2374.10 29.75 2011-02-18 09:11:30.000 049 33374.18 310.04 2374.11 29.75 2011-02-18 09:11:31.000 049 33374.31 310.03 2374.21 29.75 2011-02-18 09:11:32.000 049 33374.16 310.00 2374.21 29.75 2011-02-18 09:11:33.000 049 33374.01 309.98 2374.27 29.75 2011-02-18 09:11:34.000 049 33373.98 309.96 2374.32 29.75 2011-02-18 09:11:35.000 049 33373.87 309.96 2374.33 29.75 2011-02-18 09:11:36.000 049 33373.91 309.96 2374.39 29.75 2011-02-18 09:11:37.000 049 33373.78 309.93 2374.33 29.75 2011-02-18 09:11:38.000 049 33373.70 309.91 2374.48 29.75 2011-02-18 09:11:39.000 049 33373.62 309.87 2374.48 29.75 2011-02-18 09:11:40.000 049 33373.57 309.91 2374.58 29.75 2011-02-18 09:11:41.000 049 33373.46 309.90 2374.59 29.75 2011-02-18 09:11:42.000 049 33373.47 309.90 2374.61 29.75 2011-02-18 09:11:43.000 049 33373.42 309.88 2374.62 29.75 2011-02-18 09:11:44.000 049 33373.35 309.85 2374.64 29.75 2011-02-18 09:11:45.000 049 33373.37 309.86 2374.72 29.75 2011-02-18 09:11:46.000 049 33373.31 309.90 2374.84 29.75 2011-02-18 09:11:47.000 049 33373.31 309.89 2374.84 29.75 2011-02-18 09:11:48.000 049 33373.25 309.92 2374.82 29.75 2011-02-18 09:11:49.000 049 33373.26 309.96 2374.88 29.75 2011-02-18 09:11:50.000 049 33373.20 309.99 2374.88 29.75 2011-02-18 09:11:51.000 049 33373.27 309.98 2374.88 29.75 2011-02-18 09:11:52.000 049 33373.37 309.98 2374.90 29.75 2011-02-18 09:11:53.000 049 33373.14 310.04 2374.95 29.75 2011-02-18 09:11:54.000 049 33373.15 310.07 2374.95 29.75 2011-02-18 09:11:55.000 049 33373.16 310.00 2374.98 29.75 2011-02-18 09:11:56.000 049 33373.19 309.99 2375.03 29.75 2011-02-18 09:11:57.000 049 33373.06 310.00 2375.05 29.75 2011-02-18 09:11:58.000 049 33373.07 310.04 2375.01 29.75 2011-02-18 09:11:59.000 049 33373.04 310.06 2374.99 29.75 2011-02-18 09:12:00.000 049 33373.08 310.03 2375.11 29.75 2011-02-18 09:12:01.000 049 33373.03 310.08 2375.07 29.75 2011-02-18 09:12:02.000 049 33373.06 310.06 2375.05 29.75 2011-02-18 09:12:03.000 049 33373.04 310.05 2375.07 29.75 2011-02-18 09:12:04.000 049 33372.95 310.03 2375.09 29.75 2011-02-18 09:12:05.000 049 33372.95 310.06 2375.17 29.75 2011-02-18 09:12:06.000 049 33372.94 310.07 2375.10 29.75 2011-02-18 09:12:07.000 049 33372.98 310.11 2375.06 29.75 2011-02-18 09:12:08.000 049 33372.92 310.04 2375.05 29.75 2011-02-18 09:12:09.000 049 33372.98 310.05 2375.07 29.75 2011-02-18 09:12:10.000 049 33372.93 310.08 2375.07 29.75 2011-02-18 09:12:11.000 049 33372.93 310.09 2375.17 29.75 2011-02-18 09:12:12.000 049 33373.00 310.11 2375.08 29.75 2011-02-18 09:12:13.000 049 33372.89 310.10 2375.16 29.75 2011-02-18 09:12:14.000 049 33372.94 310.12 2375.02 29.75 2011-02-18 09:12:15.000 049 33372.81 310.09 2375.07 29.75 2011-02-18 09:12:16.000 049 33372.86 310.13 2375.11 29.75 2011-02-18 09:12:17.000 049 33372.78 310.13 2375.10 29.75 2011-02-18 09:12:18.000 049 33372.68 310.13 2375.08 29.75 2011-02-18 09:12:19.000 049 33372.85 310.16 2375.03 29.75 2011-02-18 09:12:20.000 049 33372.79 310.11 2375.04 29.75 2011-02-18 09:12:21.000 049 33372.75 310.10 2375.04 29.75 2011-02-18 09:12:22.000 049 33372.69 310.12 2375.11 29.75 2011-02-18 09:12:23.000 049 33372.69 310.15 2375.12 29.75 2011-02-18 09:12:24.000 049 33372.65 310.19 2375.08 29.75 2011-02-18 09:12:25.000 049 33372.67 310.22 2375.09 29.75 2011-02-18 09:12:26.000 049 33372.61 310.27 2375.11 29.75 2011-02-18 09:12:27.000 049 33372.58 310.27 2375.06 29.75 2011-02-18 09:12:28.000 049 33372.52 310.23 2375.08 29.75 2011-02-18 09:12:29.000 049 33372.53 310.27 2375.09 29.75 2011-02-18 09:12:30.000 049 33372.62 310.32 2375.04 29.75 2011-02-18 09:12:31.000 049 33372.41 310.30 2375.09 29.75 2011-02-18 09:12:32.000 049 33372.51 310.35 2375.06 29.75 2011-02-18 09:12:33.000 049 33372.44 310.32 2375.07 29.75 2011-02-18 09:12:34.000 049 33372.42 310.35 2375.13 29.75 2011-02-18 09:12:35.000 049 33372.32 310.42 2375.11 29.75 2011-02-18 09:12:36.000 049 33372.40 310.40 2375.01 29.75 2011-02-18 09:12:37.000 049 33372.28 310.44 2375.07 29.75 2011-02-18 09:12:38.000 049 33372.24 310.46 2375.09 29.75 2011-02-18 09:12:39.000 049 33372.20 310.43 2375.10 29.75 2011-02-18 09:12:40.000 049 33372.21 310.51 2375.07 29.75 2011-02-18 09:12:41.000 049 33372.16 310.47 2375.11 29.75 2011-02-18 09:12:42.000 049 33372.13 310.51 2375.08 29.75 2011-02-18 09:12:43.000 049 33372.03 310.53 2375.05 29.75 2011-02-18 09:12:44.000 049 33372.05 310.58 2375.10 29.75 2011-02-18 09:12:45.000 049 33372.05 310.57 2375.08 29.75 2011-02-18 09:12:46.000 049 33371.93 310.59 2375.04 29.75 2011-02-18 09:12:47.000 049 33371.97 310.60 2375.04 29.75 2011-02-18 09:12:48.000 049 33371.83 310.66 2375.13 29.75 2011-02-18 09:12:49.000 049 33371.79 310.71 2375.16 29.75 2011-02-18 09:12:50.000 049 33371.66 310.73 2375.13 29.75 2011-02-18 09:12:51.000 049 33371.68 310.74 2375.02 29.75 2011-02-18 09:12:52.000 049 33371.52 310.81 2375.22 29.75 2011-02-18 09:12:53.000 049 33371.50 310.75 2375.11 29.75 2011-02-18 09:12:54.000 049 33371.45 310.81 2375.06 29.75 2011-02-18 09:12:55.000 049 33371.27 310.84 2375.07 29.75 2011-02-18 09:12:56.000 049 33371.24 310.88 2375.10 29.75 2011-02-18 09:12:57.000 049 33371.20 310.89 2375.18 29.75 2011-02-18 09:12:58.000 049 33371.08 310.97 2375.16 29.75 2011-02-18 09:12:59.000 049 33370.96 310.99 2375.16 29.75 2011-02-18 09:13:00.000 049 33370.90 311.07 2375.17 29.75 2011-02-18 09:13:01.000 049 33370.96 311.10 2375.10 29.74 2011-02-18 09:13:02.000 049 33370.80 311.08 2375.21 29.74 2011-02-18 09:13:03.000 049 33370.77 311.12 2375.27 29.74 2011-02-18 09:13:04.000 049 33370.69 311.21 2375.22 29.74 2011-02-18 09:13:05.000 049 33370.65 311.22 2375.29 29.74 2011-02-18 09:13:06.000 049 33370.66 311.23 2375.26 29.74 2011-02-18 09:13:07.000 049 33370.53 311.28 2375.23 29.74 2011-02-18 09:13:08.000 049 33370.55 311.35 2375.36 29.74 2011-02-18 09:13:09.000 049 33370.41 311.36 2375.32 29.74 2011-02-18 09:13:10.000 049 33370.31 311.38 2375.32 29.74 2011-02-18 09:13:11.000 049 33370.25 311.40 2375.30 29.74 2011-02-18 09:13:12.000 049 33370.30 311.42 2375.40 29.74 2011-02-18 09:13:13.000 049 33370.15 311.45 2375.38 29.74 2011-02-18 09:13:14.000 049 33370.03 311.50 2375.42 29.74 2011-02-18 09:13:15.000 049 33369.98 311.49 2375.48 29.74 2011-02-18 09:13:16.000 049 33370.06 311.57 2375.49 29.75 2011-02-18 09:13:17.000 049 33369.90 311.59 2375.45 29.75 2011-02-18 09:13:18.000 049 33369.84 311.54 2375.45 29.75 2011-02-18 09:13:19.000 049 33369.80 311.59 2375.52 29.75 2011-02-18 09:13:20.000 049 33369.63 311.63 2375.46 29.75 2011-02-18 09:13:21.000 049 33369.61 311.61 2375.45 29.75 2011-02-18 09:13:22.000 049 33369.51 311.66 2375.52 29.75 2011-02-18 09:13:23.000 049 33369.47 311.70 2375.62 29.75 2011-02-18 09:13:24.000 049 33369.34 311.65 2375.51 29.75 2011-02-18 09:13:25.000 049 33369.23 311.70 2375.67 29.75 2011-02-18 09:13:26.000 049 33369.25 311.69 2375.62 29.74 2011-02-18 09:13:27.000 049 33369.04 311.71 2375.61 29.74 2011-02-18 09:13:28.000 049 33368.94 311.71 2375.69 29.75 2011-02-18 09:13:29.000 049 33368.82 311.74 2375.66 29.75 2011-02-18 09:13:30.000 049 33368.73 311.76 2375.61 29.75 2011-02-18 09:13:31.000 049 33368.60 311.72 2375.76 29.75 2011-02-18 09:13:32.000 049 33368.41 311.74 2375.76 29.75 2011-02-18 09:13:33.000 049 33368.41 311.74 2375.79 29.75 2011-02-18 09:13:34.000 049 33368.25 311.82 2375.85 29.75 2011-02-18 09:13:35.000 049 33368.24 311.81 2375.89 29.75 2011-02-18 09:13:36.000 049 33368.11 311.82 2375.91 29.75 2011-02-18 09:13:37.000 049 33368.02 311.84 2375.95 29.75 2011-02-18 09:13:38.000 049 33367.89 311.85 2376.03 29.75 2011-02-18 09:13:39.000 049 33367.83 311.86 2376.01 29.75 2011-02-18 09:13:40.000 049 33367.70 311.91 2376.07 29.75 2011-02-18 09:13:41.000 049 33367.63 311.89 2376.14 29.75 2011-02-18 09:13:42.000 049 33367.52 311.93 2376.21 29.75 2011-02-18 09:13:43.000 049 33367.38 311.95 2376.18 29.75 2011-02-18 09:13:44.000 049 33367.30 311.91 2376.32 29.75 2011-02-18 09:13:45.000 049 33367.23 311.92 2376.35 29.75 2011-02-18 09:13:46.000 049 33367.08 311.93 2376.38 29.75 2011-02-18 09:13:47.000 049 33366.90 311.97 2376.43 29.75 2011-02-18 09:13:48.000 049 33366.83 311.94 2376.47 29.75 2011-02-18 09:13:49.000 049 33366.96 311.99 2376.50 29.75 2011-02-18 09:13:50.000 049 33366.74 311.98 2376.58 29.75 2011-02-18 09:13:51.000 049 33366.68 311.98 2376.64 29.75 2011-02-18 09:13:52.000 049 33366.68 311.97 2376.60 29.75 2011-02-18 09:13:53.000 049 33366.54 311.97 2376.68 29.75 2011-02-18 09:13:54.000 049 33366.60 311.98 2376.74 29.75 2011-02-18 09:13:55.000 049 33366.50 311.98 2376.69 29.75 2011-02-18 09:13:56.000 049 33366.37 312.02 2376.87 29.75 2011-02-18 09:13:57.000 049 33366.27 312.01 2376.91 29.75 2011-02-18 09:13:58.000 049 33366.32 312.00 2376.99 29.75 2011-02-18 09:13:59.000 049 33366.21 312.00 2376.95 29.75 2011-02-18 09:14:00.000 049 33366.14 312.02 2376.93 29.75 2011-02-18 09:14:01.000 049 33366.06 312.02 2377.01 29.75 2011-02-18 09:14:02.000 049 33365.97 312.07 2376.96 29.75 2011-02-18 09:14:03.000 049 33365.94 312.07 2377.07 29.75 2011-02-18 09:14:04.000 049 33365.90 312.03 2377.13 29.75 2011-02-18 09:14:05.000 049 33365.83 312.07 2377.14 29.75 2011-02-18 09:14:06.000 049 33365.78 312.05 2377.13 29.75 2011-02-18 09:14:07.000 049 33365.68 312.05 2377.24 29.75 2011-02-18 09:14:08.000 049 33365.64 312.13 2377.26 29.75 2011-02-18 09:14:09.000 049 33365.55 312.12 2377.30 29.75 2011-02-18 09:14:10.000 049 33365.50 312.11 2377.38 29.75 2011-02-18 09:14:11.000 049 33365.40 312.12 2377.32 29.75 2011-02-18 09:14:12.000 049 33365.40 312.10 2377.41 29.75 2011-02-18 09:14:13.000 049 33365.20 312.12 2377.44 29.75 2011-02-18 09:14:14.000 049 33365.31 312.15 2377.55 29.75 2011-02-18 09:14:15.000 049 33365.22 312.13 2377.55 29.75 2011-02-18 09:14:16.000 049 33365.11 312.14 2377.51 29.75 2011-02-18 09:14:17.000 049 33365.06 312.12 2377.59 29.75 2011-02-18 09:14:18.000 049 33365.02 312.15 2377.59 29.75 2011-02-18 09:14:19.000 049 33364.87 312.11 2377.54 29.75 2011-02-18 09:14:20.000 049 33364.87 312.16 2377.61 29.75 2011-02-18 09:14:21.000 049 33364.85 312.13 2377.65 29.75 2011-02-18 09:14:22.000 049 33364.79 312.12 2377.69 29.75 2011-02-18 09:14:23.000 049 33364.68 312.16 2377.69 29.75 2011-02-18 09:14:24.000 049 33364.63 312.15 2377.74 29.75 2011-02-18 09:14:25.000 049 33364.47 312.10 2377.78 29.75 2011-02-18 09:14:26.000 049 33364.53 312.12 2377.84 29.75 2011-02-18 09:14:27.000 049 33364.47 312.09 2377.80 29.75 2011-02-18 09:14:28.000 049 33364.40 312.11 2377.89 29.75 2011-02-18 09:14:29.000 049 33364.38 312.13 2377.92 29.75 2011-02-18 09:14:30.000 049 33364.35 312.09 2377.97 29.75 2011-02-18 09:14:31.000 049 33364.29 312.10 2377.95 29.75 2011-02-18 09:14:32.000 049 33364.34 312.06 2377.92 29.75 2011-02-18 09:14:33.000 049 33364.22 312.06 2378.03 29.75 2011-02-18 09:14:34.000 049 33364.23 312.06 2378.11 29.75 2011-02-18 09:14:35.000 049 33364.19 312.06 2378.12 29.75 2011-02-18 09:14:36.000 049 33364.18 312.09 2378.11 29.75 2011-02-18 09:14:37.000 049 33364.08 312.05 2378.08 29.75 2011-02-18 09:14:38.000 049 33363.99 312.05 2378.15 29.75 2011-02-18 09:14:39.000 049 33364.00 312.03 2378.12 29.75 2011-02-18 09:14:40.000 049 33364.10 312.01 2378.18 29.75 2011-02-18 09:14:41.000 049 33364.06 312.01 2378.27 29.75 2011-02-18 09:14:42.000 049 33364.01 312.02 2378.22 29.75 2011-02-18 09:14:43.000 049 33364.04 312.01 2378.20 29.75 2011-02-18 09:14:44.000 049 33363.92 311.95 2378.32 29.75 2011-02-18 09:14:45.000 049 33363.91 311.97 2378.36 29.75 2011-02-18 09:14:46.000 049 33363.90 311.94 2378.29 29.75 2011-02-18 09:14:47.000 049 33363.88 311.92 2378.29 29.75 2011-02-18 09:14:48.000 049 33363.88 311.96 2378.21 29.75 2011-02-18 09:14:49.000 049 33363.89 311.89 2378.25 29.75 2011-02-18 09:14:50.000 049 33363.82 311.90 2378.27 29.75 2011-02-18 09:14:51.000 049 33363.82 311.91 2378.29 29.75 2011-02-18 09:14:52.000 049 33363.89 311.90 2378.27 29.75 2011-02-18 09:14:53.000 049 33363.91 311.90 2378.27 29.75 2011-02-18 09:14:54.000 049 33363.86 311.90 2378.30 29.75 2011-02-18 09:14:55.000 049 33363.88 311.92 2378.33 29.74 2011-02-18 09:14:56.000 049 33363.84 311.88 2378.31 29.75 2011-02-18 09:14:57.000 049 33363.86 311.87 2378.29 29.75 2011-02-18 09:14:58.000 049 33363.84 311.90 2378.31 29.74 2011-02-18 09:14:59.000 049 33363.78 311.90 2378.34 29.74 2011-02-18 09:15:00.000 049 33363.80 311.89 2378.32 29.75 2011-02-18 09:15:01.000 049 33363.83 311.93 2378.32 29.74 2011-02-18 09:15:02.000 049 33363.79 311.91 2378.24 29.75 2011-02-18 09:15:03.000 049 33363.72 311.95 2378.22 29.75 2011-02-18 09:15:04.000 049 33363.76 311.95 2378.31 29.74 2011-02-18 09:15:05.000 049 33363.72 311.93 2378.29 29.74 2011-02-18 09:15:06.000 049 33363.67 311.97 2378.33 29.75 2011-02-18 09:15:07.000 049 33363.69 311.96 2378.33 29.74 2011-02-18 09:15:08.000 049 33363.74 311.98 2378.27 29.74 2011-02-18 09:15:09.000 049 33363.66 311.98 2378.25 29.74 2011-02-18 09:15:10.000 049 33363.74 311.97 2378.38 29.74 2011-02-18 09:15:11.000 049 33363.67 312.00 2378.27 29.74 2011-02-18 09:15:12.000 049 33363.72 312.01 2378.38 29.74 2011-02-18 09:15:13.000 049 33363.66 311.99 2378.29 29.74 2011-02-18 09:15:14.000 049 33363.60 312.02 2378.27 29.75 2011-02-18 09:15:15.000 049 33363.65 312.02 2378.27 29.74 2011-02-18 09:15:16.000 049 33363.64 312.02 2378.23 29.74 2011-02-18 09:15:17.000 049 33363.61 311.97 2378.35 29.74 2011-02-18 09:15:18.000 049 33363.59 312.00 2378.37 29.74 2011-02-18 09:15:19.000 049 33363.72 312.01 2378.34 29.75 2011-02-18 09:15:20.000 049 33363.61 312.02 2378.28 29.75 2011-02-18 09:15:21.000 049 33363.67 312.01 2378.28 29.75 2011-02-18 09:15:22.000 049 33363.69 312.01 2378.22 29.75 2011-02-18 09:15:23.000 049 33363.70 312.03 2378.24 29.75 2011-02-18 09:15:24.000 049 33363.67 312.04 2378.24 29.74 2011-02-18 09:15:25.000 049 33363.70 312.05 2378.27 29.75 2011-02-18 09:15:26.000 049 33363.64 312.08 2378.23 29.74 2011-02-18 09:15:27.000 049 33363.63 312.06 2378.19 29.74 2011-02-18 09:15:28.000 049 33363.56 312.06 2378.24 29.75 2011-02-18 09:15:29.000 049 33363.64 312.10 2378.26 29.75 2011-02-18 09:15:30.000 049 33363.51 312.11 2378.25 29.74 2011-02-18 09:15:31.000 049 33363.48 312.07 2378.30 29.74 2011-02-18 09:15:32.000 049 33363.50 312.11 2378.16 29.75 2011-02-18 09:15:33.000 049 33363.50 312.11 2378.17 29.75 2011-02-18 09:15:34.000 049 33363.48 312.14 2378.21 29.75 2011-02-18 09:15:35.000 049 33363.43 312.13 2378.27 29.74 2011-02-18 09:15:36.000 049 33363.48 312.17 2378.27 29.75 2011-02-18 09:15:37.000 049 33363.39 312.19 2378.26 29.75 2011-02-18 09:15:38.000 049 33363.39 312.20 2378.12 29.75 2011-02-18 09:15:39.000 049 33363.26 312.21 2378.09 29.75 2011-02-18 09:15:40.000 049 33363.25 312.25 2378.22 29.75 2011-02-18 09:15:41.000 049 33363.15 312.25 2378.17 29.75 2011-02-18 09:15:42.000 049 33363.11 312.22 2378.15 29.75 2011-02-18 09:15:43.000 049 33363.09 312.22 2378.21 29.74 2011-02-18 09:15:44.000 049 33363.17 312.26 2378.22 29.74 2011-02-18 09:15:45.000 049 33363.03 312.26 2378.18 29.74 2011-02-18 09:15:46.000 049 33363.03 312.33 2378.22 29.74 2011-02-18 09:15:47.000 049 33362.93 312.32 2378.19 29.75 2011-02-18 09:15:48.000 049 33362.91 312.33 2378.26 29.75 2011-02-18 09:15:49.000 049 33362.94 312.33 2378.35 29.75 2011-02-18 09:15:50.000 049 33362.90 312.38 2378.31 29.75 2011-02-18 09:15:51.000 049 33362.84 312.35 2378.19 29.75 2011-02-18 09:15:52.000 049 33362.87 312.39 2378.34 29.75 2011-02-18 09:15:53.000 049 33362.83 312.36 2378.27 29.75 2011-02-18 09:15:54.000 049 33362.75 312.40 2378.28 29.75 2011-02-18 09:15:55.000 049 33362.80 312.44 2378.26 29.75 2011-02-18 09:15:56.000 049 33362.83 312.43 2378.40 29.75 2011-02-18 09:15:57.000 049 33362.78 312.44 2378.31 29.75 2011-02-18 09:15:58.000 049 33362.78 312.48 2378.34 29.75 2011-02-18 09:15:59.000 049 33362.76 312.49 2378.37 29.75 2011-02-18 09:16:00.000 049 33362.70 312.54 2378.33 29.74 2011-02-18 09:16:01.000 049 33362.79 312.49 2378.41 29.74 2011-02-18 09:16:02.000 049 33362.73 312.53 2378.26 29.75 2011-02-18 09:16:03.000 049 33362.75 312.50 2378.32 29.74 2011-02-18 09:16:04.000 049 33362.78 312.55 2378.40 29.74 2011-02-18 09:16:05.000 049 33362.78 312.59 2378.30 29.74 2011-02-18 09:16:06.000 049 33362.64 312.52 2378.27 29.74 2011-02-18 09:16:07.000 049 33362.70 312.59 2378.39 29.74 2011-02-18 09:16:08.000 049 33362.72 312.60 2378.26 29.74 2011-02-18 09:16:09.000 049 33362.65 312.58 2378.22 29.74 2011-02-18 09:16:10.000 049 33362.70 312.65 2378.32 29.74 2011-02-18 09:16:11.000 049 33362.63 312.61 2378.31 29.74 2011-02-18 09:16:12.000 049 33362.60 312.65 2378.36 29.74 2011-02-18 09:16:13.000 049 33362.68 312.68 2378.21 29.74 2011-02-18 09:16:14.000 049 33362.55 312.70 2378.28 29.74 2011-02-18 09:16:15.000 049 33362.52 312.67 2378.32 29.74 2011-02-18 09:16:16.000 049 33362.53 312.68 2378.30 29.74 2011-02-18 09:16:17.000 049 33362.47 312.70 2378.34 29.74 2011-02-18 09:16:18.000 049 33362.54 312.72 2378.28 29.74 2011-02-18 09:16:19.000 049 33362.39 312.72 2378.33 29.74 2011-02-18 09:16:20.000 049 33362.38 312.75 2378.25 29.74 2011-02-18 09:16:21.000 049 33362.35 312.75 2378.23 29.74 2011-02-18 09:16:22.000 049 33362.35 312.74 2378.26 29.74 2011-02-18 09:16:23.000 049 33362.35 312.77 2378.31 29.74 2011-02-18 09:16:24.000 049 33362.40 312.75 2378.31 29.74 2011-02-18 09:16:25.000 049 33362.23 312.79 2378.33 29.74 2011-02-18 09:16:26.000 049 33362.19 312.80 2378.28 29.74 2011-02-18 09:16:27.000 049 33362.26 312.82 2378.31 29.74 2011-02-18 09:16:28.000 049 33362.23 312.82 2378.36 29.74 2011-02-18 09:16:29.000 049 33362.17 312.82 2378.27 29.74 2011-02-18 09:16:30.000 049 33362.06 312.85 2378.36 29.74 2011-02-18 09:16:31.000 049 33362.15 312.89 2378.33 29.74 2011-02-18 09:16:32.000 049 33362.10 312.89 2378.39 29.74 2011-02-18 09:16:33.000 049 33362.05 312.94 2378.32 29.74 2011-02-18 09:16:34.000 049 33362.14 312.94 2378.36 29.74 2011-02-18 09:16:35.000 049 33362.05 312.93 2378.31 29.74 2011-02-18 09:16:36.000 049 33362.04 312.93 2378.34 29.74 2011-02-18 09:16:37.000 049 33361.95 312.97 2378.44 29.74 2011-02-18 09:16:38.000 049 33362.00 313.00 2378.37 29.74 2011-02-18 09:16:39.000 049 33361.92 313.00 2378.33 29.74 2011-02-18 09:16:40.000 049 33361.99 313.00 2378.42 29.74 2011-02-18 09:16:41.000 049 33361.84 313.02 2378.41 29.74 2011-02-18 09:16:42.000 049 33361.86 313.04 2378.39 29.74 2011-02-18 09:16:43.000 049 33361.85 313.06 2378.44 29.74 2011-02-18 09:16:44.000 049 33361.87 313.07 2378.45 29.74 2011-02-18 09:16:45.000 049 33361.80 313.08 2378.49 29.74 2011-02-18 09:16:46.000 049 33361.83 313.08 2378.45 29.74 2011-02-18 09:16:47.000 049 33361.63 313.09 2378.44 29.74 2011-02-18 09:16:48.000 049 33361.70 313.12 2378.45 29.74 2011-02-18 09:16:49.000 049 33361.62 313.07 2378.50 29.74 2011-02-18 09:16:50.000 049 33361.58 313.14 2378.53 29.74 2011-02-18 09:16:51.000 049 33361.57 313.12 2378.55 29.74 2011-02-18 09:16:52.000 049 33361.57 313.09 2378.53 29.74 2011-02-18 09:16:53.000 049 33361.55 313.17 2378.55 29.74 2011-02-18 09:16:54.000 049 33361.61 313.15 2378.49 29.74 2011-02-18 09:16:55.000 049 33361.54 313.18 2378.51 29.74 2011-02-18 09:16:56.000 049 33361.59 313.14 2378.63 29.74 2011-02-18 09:16:57.000 049 33361.54 313.16 2378.60 29.74 2011-02-18 09:16:58.000 049 33361.54 313.23 2378.62 29.74 2011-02-18 09:16:59.000 049 33361.42 313.25 2378.63 29.74 2011-02-18 09:17:00.000 049 33361.45 313.24 2378.60 29.74 2011-02-18 09:17:01.000 049 33361.40 313.25 2378.60 29.74 2011-02-18 09:17:02.000 049 33361.47 313.26 2378.67 29.74 2011-02-18 09:17:03.000 049 33361.39 313.28 2378.59 29.74 2011-02-18 09:17:04.000 049 33361.34 313.28 2378.55 29.74 2011-02-18 09:17:05.000 049 33361.40 313.29 2378.61 29.74 2011-02-18 09:17:06.000 049 33361.29 313.30 2378.52 29.74 2011-02-18 09:17:07.000 049 33361.32 313.32 2378.64 29.74 2011-02-18 09:17:08.000 049 33361.23 313.34 2378.62 29.74 2011-02-18 09:17:09.000 049 33361.27 313.34 2378.63 29.74 2011-02-18 09:17:10.000 049 33361.27 313.35 2378.61 29.74 2011-02-18 09:17:11.000 049 33361.30 313.36 2378.65 29.74 2011-02-18 09:17:12.000 049 33361.29 313.34 2378.67 29.74 2011-02-18 09:17:13.000 049 33361.15 313.45 2378.65 29.74 2011-02-18 09:17:14.000 049 33361.25 313.44 2378.72 29.74 2011-02-18 09:17:15.000 049 33361.21 313.41 2378.63 29.74 2011-02-18 09:17:16.000 049 33361.21 313.43 2378.64 29.74 2011-02-18 09:17:17.000 049 33361.25 313.49 2378.70 29.74 2011-02-18 09:17:18.000 049 33361.20 313.41 2378.72 29.74 2011-02-18 09:17:19.000 049 33361.12 313.46 2378.64 29.74 2011-02-18 09:17:20.000 049 33361.16 313.50 2378.74 29.74 2011-02-18 09:17:21.000 049 33361.19 313.47 2378.73 29.74 2011-02-18 09:17:22.000 049 33361.21 313.49 2378.72 29.74 2011-02-18 09:17:23.000 049 33361.21 313.49 2378.74 29.74 2011-02-18 09:17:24.000 049 33361.19 313.54 2378.61 29.74 2011-02-18 09:17:25.000 049 33361.21 313.58 2378.65 29.74 2011-02-18 09:17:26.000 049 33361.15 313.57 2378.70 29.74 2011-02-18 09:17:27.000 049 33361.12 313.56 2378.62 29.74 2011-02-18 09:17:28.000 049 33361.06 313.57 2378.55 29.74 2011-02-18 09:17:29.000 049 33361.08 313.60 2378.65 29.74 2011-02-18 09:17:30.000 049 33361.05 313.59 2378.63 29.74 2011-02-18 09:17:31.000 049 33361.09 313.64 2378.64 29.74 2011-02-18 09:17:32.000 049 33361.12 313.65 2378.66 29.74 2011-02-18 09:17:33.000 049 33361.05 313.66 2378.65 29.74 2011-02-18 09:17:34.000 049 33360.97 313.68 2378.64 29.74 2011-02-18 09:17:35.000 049 33360.99 313.75 2378.52 29.74 2011-02-18 09:17:36.000 049 33360.94 313.74 2378.64 29.74 2011-02-18 09:17:37.000 049 33361.09 313.76 2378.67 29.74 2011-02-18 09:17:38.000 049 33360.98 313.79 2378.58 29.74 2011-02-18 09:17:39.000 049 33360.93 313.77 2378.61 29.74 2011-02-18 09:17:40.000 049 33360.94 313.81 2378.59 29.74 2011-02-18 09:17:41.000 049 33360.84 313.81 2378.59 29.74 2011-02-18 09:17:42.000 049 33360.75 313.84 2378.59 29.74 2011-02-18 09:17:43.000 049 33360.84 313.87 2378.62 29.74 2011-02-18 09:17:44.000 049 33360.77 313.88 2378.59 29.74 2011-02-18 09:17:45.000 049 33360.78 313.87 2378.55 29.74 2011-02-18 09:17:46.000 049 33360.77 313.93 2378.59 29.74 2011-02-18 09:17:47.000 049 33360.65 313.95 2378.52 29.74 2011-02-18 09:17:48.000 049 33360.74 313.92 2378.52 29.74 2011-02-18 09:17:49.000 049 33360.61 313.94 2378.60 29.74 2011-02-18 09:17:50.000 049 33360.60 313.99 2378.45 29.74 2011-02-18 09:17:51.000 049 33360.59 313.98 2378.46 29.74 2011-02-18 09:17:52.000 049 33360.48 313.98 2378.56 29.74 2011-02-18 09:17:53.000 049 33360.44 314.03 2378.51 29.74 2011-02-18 09:17:54.000 049 33360.40 314.05 2378.52 29.74 2011-02-18 09:17:55.000 049 33360.52 314.07 2378.49 29.74 2011-02-18 09:17:56.000 049 33360.43 314.08 2378.51 29.74 2011-02-18 09:17:57.000 049 33360.32 314.12 2378.47 29.74 2011-02-18 09:17:58.000 049 33360.30 314.11 2378.55 29.74 2011-02-18 09:17:59.000 049 33360.34 314.15 2378.55 29.74 2011-02-18 09:18:00.000 049 33360.29 314.10 2378.51 29.74 2011-02-18 09:18:01.000 049 33360.15 314.09 2378.53 29.74 2011-02-18 09:18:02.000 049 33360.18 314.12 2378.51 29.74 2011-02-18 09:18:03.000 049 33360.20 314.14 2378.49 29.74 2011-02-18 09:18:04.000 049 33360.06 314.15 2378.49 29.74 2011-02-18 09:18:05.000 049 33360.14 314.16 2378.58 29.74 2011-02-18 09:18:06.000 049 33359.97 314.13 2378.58 29.74 2011-02-18 09:18:07.000 049 33360.05 314.19 2378.57 29.74 2011-02-18 09:18:08.000 049 33359.94 314.15 2378.62 29.74 2011-02-18 09:18:09.000 049 33359.94 314.16 2378.65 29.74 2011-02-18 09:18:10.000 049 33359.85 314.22 2378.70 29.74 2011-02-18 09:18:11.000 049 33359.85 314.22 2378.62 29.74 2011-02-18 09:18:12.000 049 33359.79 314.23 2378.66 29.74 2011-02-18 09:18:13.000 049 33359.69 314.24 2378.61 29.74 2011-02-18 09:18:14.000 049 33359.78 314.24 2378.66 29.74 2011-02-18 09:18:15.000 049 33359.62 314.24 2378.62 29.74 2011-02-18 09:18:16.000 049 33359.68 314.26 2378.71 29.74 2011-02-18 09:18:17.000 049 33359.56 314.28 2378.74 29.74 2011-02-18 09:18:18.000 049 33359.57 314.27 2378.72 29.74 2011-02-18 09:18:19.000 049 33359.52 314.31 2378.71 29.74 2011-02-18 09:18:20.000 049 33359.50 314.32 2378.72 29.74 2011-02-18 09:18:21.000 049 33359.54 314.31 2378.71 29.74 2011-02-18 09:18:22.000 049 33359.51 314.26 2378.76 29.74 2011-02-18 09:18:23.000 049 33359.47 314.29 2378.76 29.74 2011-02-18 09:18:24.000 049 33359.50 314.31 2378.79 29.74 2011-02-18 09:18:25.000 049 33359.33 314.35 2378.80 29.74 2011-02-18 09:18:26.000 049 33359.47 314.33 2378.86 29.74 2011-02-18 09:18:27.000 049 33359.35 314.33 2378.79 29.74 2011-02-18 09:18:28.000 049 33359.39 314.39 2378.87 29.74 2011-02-18 09:18:29.000 049 33359.34 314.41 2378.83 29.74 2011-02-18 09:18:30.000 049 33359.36 314.40 2378.80 29.74 2011-02-18 09:18:31.000 049 33359.34 314.48 2378.82 29.74 2011-02-18 09:18:32.000 049 33359.31 314.48 2378.92 29.74 2011-02-18 09:18:33.000 049 33359.28 314.49 2378.80 29.74 2011-02-18 09:18:34.000 049 33359.27 314.49 2378.87 29.74 2011-02-18 09:18:35.000 049 33359.28 314.47 2378.85 29.74 2011-02-18 09:18:36.000 049 33359.18 314.45 2378.87 29.74 2011-02-18 09:18:37.000 049 33359.30 314.52 2378.87 29.74 2011-02-18 09:18:38.000 049 33359.35 314.55 2378.82 29.74 2011-02-18 09:18:39.000 049 33359.26 314.53 2378.86 29.74 2011-02-18 09:18:40.000 049 33359.33 314.57 2378.87 29.74 2011-02-18 09:18:41.000 049 33359.29 314.58 2378.89 29.74 2011-02-18 09:18:42.000 049 33359.24 314.57 2378.96 29.74 2011-02-18 09:18:43.000 049 33359.24 314.59 2378.90 29.74 2011-02-18 09:18:44.000 049 33359.26 314.62 2378.87 29.74 2011-02-18 09:18:45.000 049 33359.22 314.63 2378.88 29.74 2011-02-18 09:18:46.000 049 33359.26 314.62 2378.95 29.74 2011-02-18 09:18:47.000 049 33359.29 314.61 2378.92 29.74 2011-02-18 09:18:48.000 049 33359.16 314.64 2378.88 29.74 2011-02-18 09:18:49.000 049 33359.20 314.66 2378.86 29.74 2011-02-18 09:18:50.000 049 33359.14 314.66 2378.84 29.74 2011-02-18 09:18:51.000 049 33359.13 314.65 2378.82 29.74 2011-02-18 09:18:52.000 049 33359.15 314.71 2378.93 29.74 2011-02-18 09:18:53.000 049 33359.27 314.69 2378.87 29.74 2011-02-18 09:18:54.000 049 33359.29 314.69 2378.80 29.74 2011-02-18 09:18:55.000 049 33359.21 314.72 2378.84 29.74 2011-02-18 09:18:56.000 049 33359.21 314.75 2378.91 29.74 2011-02-18 09:18:57.000 049 33359.20 314.72 2378.87 29.74 2011-02-18 09:18:58.000 049 33359.20 314.78 2378.84 29.74 2011-02-18 09:18:59.000 049 33359.25 314.80 2378.96 29.74 2011-02-18 09:19:00.000 049 33359.33 314.74 2378.82 29.74 2011-02-18 09:19:01.000 049 33359.39 314.78 2378.80 29.74 2011-02-18 09:19:02.000 049 33359.33 314.80 2378.82 29.74 2011-02-18 09:19:03.000 049 33359.29 314.80 2378.80 29.74 2011-02-18 09:19:04.000 049 33359.34 314.80 2378.75 29.74 2011-02-18 09:19:05.000 049 33359.36 314.77 2378.77 29.74 2011-02-18 09:19:06.000 049 33359.32 314.83 2378.74 29.74 2011-02-18 09:19:07.000 049 33359.29 314.86 2378.76 29.74 2011-02-18 09:19:08.000 049 33359.28 314.86 2378.66 29.74 2011-02-18 09:19:09.000 049 33359.31 314.88 2378.74 29.74 2011-02-18 09:19:10.000 049 33359.37 314.87 2378.64 29.74 2011-02-18 09:19:11.000 049 33359.35 314.87 2378.68 29.74 2011-02-18 09:19:12.000 049 33359.32 314.86 2378.69 29.74 2011-02-18 09:19:13.000 049 33359.35 314.90 2378.67 29.74 2011-02-18 09:19:14.000 049 33359.39 314.92 2378.67 29.74 2011-02-18 09:19:15.000 049 33359.37 314.92 2378.65 29.74 2011-02-18 09:19:16.000 049 33359.34 314.93 2378.63 29.74 2011-02-18 09:19:17.000 049 33359.32 314.95 2378.77 29.74 2011-02-18 09:19:18.000 049 33359.38 314.96 2378.62 29.74 2011-02-18 09:19:19.000 049 33359.26 315.00 2378.61 29.74 2011-02-18 09:19:20.000 049 33359.32 314.93 2378.67 29.74 2011-02-18 09:19:21.000 049 33359.31 314.97 2378.57 29.74 2011-02-18 09:19:22.000 049 33359.26 314.96 2378.55 29.74 2011-02-18 09:19:23.000 049 33359.30 315.03 2378.57 29.74 2011-02-18 09:19:24.000 049 33359.41 315.03 2378.49 29.74 2011-02-18 09:19:25.000 049 33359.29 315.02 2378.55 29.74 2011-02-18 09:19:26.000 049 33359.29 315.07 2378.43 29.74 2011-02-18 09:19:27.000 049 33359.26 315.10 2378.43 29.74 2011-02-18 09:19:28.000 049 33359.37 315.13 2378.51 29.74 2011-02-18 09:19:29.000 049 33359.32 315.08 2378.36 29.74 2011-02-18 09:19:30.000 049 33359.29 315.08 2378.42 29.74 2011-02-18 09:19:31.000 049 33359.36 315.11 2378.49 29.74 2011-02-18 09:19:32.000 049 33359.29 315.14 2378.46 29.74 2011-02-18 09:19:33.000 049 33359.34 315.15 2378.40 29.74 2011-02-18 09:19:34.000 049 33359.33 315.17 2378.39 29.74 2011-02-18 09:19:35.000 049 33359.39 315.21 2378.39 29.74 2011-02-18 09:19:36.000 049 33359.42 315.19 2378.48 29.74 2011-02-18 09:19:37.000 049 33359.31 315.21 2378.36 29.74 2011-02-18 09:19:38.000 049 33359.25 315.21 2378.42 29.74 2011-02-18 09:19:39.000 049 33359.38 315.20 2378.39 29.74 2011-02-18 09:19:40.000 049 33359.43 315.25 2378.37 29.74 2011-02-18 09:19:41.000 049 33359.36 315.29 2378.36 29.74 2011-02-18 09:19:42.000 049 33359.32 315.21 2378.36 29.74 2011-02-18 09:19:43.000 049 33359.39 315.24 2378.31 29.74 2011-02-18 09:19:44.000 049 33359.35 315.23 2378.28 29.74 2011-02-18 09:19:45.000 049 33359.28 315.23 2378.21 29.74 2011-02-18 09:19:46.000 049 33359.35 315.25 2378.27 29.74 2011-02-18 09:19:47.000 049 33359.25 315.30 2378.23 29.74 2011-02-18 09:19:48.000 049 33359.31 315.31 2378.21 29.74 2011-02-18 09:19:49.000 049 33359.35 315.35 2378.24 29.74 2011-02-18 09:19:50.000 049 33359.32 315.32 2378.20 29.74 2011-02-18 09:19:51.000 049 33359.38 315.29 2378.09 29.74 2011-02-18 09:19:52.000 049 33359.29 315.34 2378.28 29.74 2011-02-18 09:19:53.000 049 33359.28 315.37 2378.20 29.74 2011-02-18 09:19:54.000 049 33359.29 315.35 2378.21 29.74 2011-02-18 09:19:55.000 049 33359.38 315.36 2378.22 29.74 2011-02-18 09:19:56.000 049 33359.36 315.35 2378.18 29.74 2011-02-18 09:19:57.000 049 33359.38 315.33 2378.14 29.74 2011-02-18 09:19:58.000 049 33359.45 315.42 2378.13 29.74 2011-02-18 09:19:59.000 049 33359.44 315.32 2378.09 29.74 2011-02-18 09:20:00.000 049 33359.35 315.38 2378.09 29.74 2011-02-18 09:20:01.000 049 33359.44 315.35 2378.06 29.74 2011-02-18 09:20:02.000 049 33359.48 315.37 2378.08 29.74 2011-02-18 09:20:03.000 049 33359.39 315.36 2378.06 29.74 2011-02-18 09:20:04.000 049 33359.47 315.36 2378.05 29.74 2011-02-18 09:20:05.000 049 33359.59 315.35 2378.04 29.74 2011-02-18 09:20:06.000 049 33359.59 315.37 2378.00 29.74 2011-02-18 09:20:07.000 049 33359.59 315.41 2378.02 29.74 2011-02-18 09:20:08.000 049 33359.59 315.39 2377.97 29.74 2011-02-18 09:20:09.000 049 33359.51 315.40 2377.89 29.74 2011-02-18 09:20:10.000 049 33359.56 315.38 2377.91 29.74 2011-02-18 09:20:11.000 049 33359.57 315.38 2377.93 29.74 2011-02-18 09:20:12.000 049 33359.58 315.34 2377.88 29.74 2011-02-18 09:20:13.000 049 33359.63 315.38 2377.83 29.74 2011-02-18 09:20:14.000 049 33359.69 315.38 2377.85 29.74 2011-02-18 09:20:15.000 049 33359.66 315.37 2377.83 29.74 2011-02-18 09:20:16.000 049 33359.72 315.40 2377.83 29.74 2011-02-18 09:20:17.000 049 33359.77 315.34 2377.84 29.74 2011-02-18 09:20:18.000 049 33359.73 315.34 2377.82 29.74 2011-02-18 09:20:19.000 049 33359.86 315.33 2377.75 29.74 2011-02-18 09:20:20.000 049 33359.84 315.35 2377.79 29.74 2011-02-18 09:20:21.000 049 33359.87 315.35 2377.69 29.74 2011-02-18 09:20:22.000 049 33359.92 315.33 2377.68 29.74 2011-02-18 09:20:23.000 049 33359.90 315.36 2377.65 29.74 2011-02-18 09:20:24.000 049 33359.89 315.32 2377.66 29.74 2011-02-18 09:20:25.000 049 33359.94 315.37 2377.64 29.74 2011-02-18 09:20:26.000 049 33359.97 315.32 2377.66 29.74 2011-02-18 09:20:27.000 049 33359.97 315.34 2377.59 29.74 2011-02-18 09:20:28.000 049 33360.10 315.33 2377.49 29.74 2011-02-18 09:20:29.000 049 33360.09 315.31 2377.49 29.74 2011-02-18 09:20:30.000 049 33360.14 315.30 2377.50 29.74 2011-02-18 09:20:31.000 049 33360.16 315.31 2377.56 29.74 2011-02-18 09:20:32.000 049 33360.22 315.32 2377.47 29.74 2011-02-18 09:20:33.000 049 33360.24 315.29 2377.43 29.74 2011-02-18 09:20:34.000 049 33360.26 315.34 2377.41 29.74 2011-02-18 09:20:35.000 049 33360.38 315.36 2377.35 29.74 2011-02-18 09:20:36.000 049 33360.25 315.30 2377.36 29.74 2011-02-18 09:20:37.000 049 33360.46 315.33 2377.30 29.74 2011-02-18 09:20:38.000 049 33360.39 315.31 2377.26 29.74 2011-02-18 09:20:39.000 049 33360.36 315.31 2377.20 29.74 2011-02-18 09:20:40.000 049 33360.48 315.31 2377.19 29.74 2011-02-18 09:20:41.000 049 33360.56 315.30 2377.16 29.74 2011-02-18 09:20:42.000 049 33360.59 315.33 2377.16 29.74 2011-02-18 09:20:43.000 049 33360.63 315.30 2377.12 29.74 2011-02-18 09:20:44.000 049 33360.86 315.32 2377.05 29.74 2011-02-18 09:20:45.000 049 33360.75 315.29 2377.00 29.74 2011-02-18 09:20:46.000 049 33360.76 315.28 2377.01 29.74 2011-02-18 09:20:47.000 049 33360.94 315.32 2376.94 29.74 2011-02-18 09:20:48.000 049 33360.93 315.25 2376.97 29.74 2011-02-18 09:20:49.000 049 33361.00 315.27 2376.82 29.74 2011-02-18 09:20:50.000 049 33361.05 315.28 2376.94 29.74 2011-02-18 09:20:51.000 049 33361.09 315.24 2376.92 29.74 2011-02-18 09:20:52.000 049 33361.11 315.21 2376.75 29.74 2011-02-18 09:20:53.000 049 33361.31 315.21 2376.79 29.74 2011-02-18 09:20:54.000 049 33361.30 315.20 2376.72 29.74 2011-02-18 09:20:55.000 049 33361.34 315.21 2376.64 29.74 2011-02-18 09:20:56.000 049 33361.48 315.20 2376.70 29.74 2011-02-18 09:20:57.000 049 33361.46 315.21 2376.65 29.74 2011-02-18 09:20:58.000 049 33361.61 315.16 2376.60 29.74 2011-02-18 09:20:59.000 049 33361.71 315.19 2376.51 29.74 2011-02-18 09:21:00.000 049 33361.65 315.15 2376.46 29.74 2011-02-18 09:21:01.000 049 33361.77 315.16 2376.54 29.74 2011-02-18 09:21:02.000 049 33361.71 315.17 2376.44 29.74 2011-02-18 09:21:03.000 049 33361.82 315.15 2376.42 29.74 2011-02-18 09:21:04.000 049 33361.88 315.17 2376.34 29.74 2011-02-18 09:21:05.000 049 33361.88 315.16 2376.34 29.74 2011-02-18 09:21:06.000 049 33361.94 315.13 2376.31 29.74 2011-02-18 09:21:07.000 049 33362.12 315.14 2376.23 29.74 2011-02-18 09:21:08.000 049 33362.27 315.13 2376.25 29.74 2011-02-18 09:21:09.000 049 33362.22 315.13 2376.19 29.74 2011-02-18 09:21:10.000 049 33362.32 315.11 2376.11 29.74 2011-02-18 09:21:11.000 049 33362.43 315.11 2376.06 29.74 2011-02-18 09:21:12.000 049 33362.50 315.09 2376.02 29.74 2011-02-18 09:21:13.000 049 33362.58 315.13 2376.03 29.74 2011-02-18 09:21:14.000 049 33362.71 315.07 2375.84 29.74 2011-02-18 09:21:15.000 049 33362.67 315.07 2375.89 29.74 2011-02-18 09:21:16.000 049 33362.68 315.07 2375.87 29.74 2011-02-18 09:21:17.000 049 33362.75 315.05 2375.82 29.74 2011-02-18 09:21:18.000 049 33362.82 315.03 2375.85 29.74 2011-02-18 09:21:19.000 049 33362.96 315.04 2375.73 29.74 2011-02-18 09:21:20.000 049 33363.01 315.00 2375.64 29.74 2011-02-18 09:21:21.000 049 33363.20 315.01 2375.63 29.74 2011-02-18 09:21:22.000 049 33363.19 314.99 2375.58 29.74 2011-02-18 09:21:23.000 049 33363.22 314.96 2375.54 29.74 2011-02-18 09:21:24.000 049 33363.32 314.96 2375.49 29.74 2011-02-18 09:21:25.000 049 33363.47 314.92 2375.52 29.74 2011-02-18 09:21:26.000 049 33363.40 314.86 2375.49 29.74 2011-02-18 09:21:27.000 049 33363.61 314.84 2375.36 29.74 2011-02-18 09:21:28.000 049 33363.69 314.86 2375.35 29.74 2011-02-18 09:21:29.000 049 33363.66 314.84 2375.25 29.74 2011-02-18 09:21:30.000 049 33363.72 314.82 2375.27 29.74 2011-02-18 09:21:31.000 049 33363.82 314.76 2375.27 29.74 2011-02-18 09:21:32.000 049 33363.98 314.74 2375.15 29.74 2011-02-18 09:21:33.000 049 33364.05 314.70 2375.08 29.74 2011-02-18 09:21:34.000 049 33364.06 314.65 2375.11 29.74 2011-02-18 09:21:35.000 049 33364.18 314.58 2375.05 29.74 2011-02-18 09:21:36.000 049 33364.18 314.61 2375.04 29.74 2011-02-18 09:21:37.000 049 33364.29 314.55 2375.03 29.74 2011-02-18 09:21:38.000 049 33364.50 314.46 2374.97 29.74 2011-02-18 09:21:39.000 049 33364.63 314.45 2374.93 29.74 2011-02-18 09:21:40.000 049 33364.64 314.40 2374.86 29.74 2011-02-18 09:21:41.000 049 33364.70 314.32 2374.81 29.74 2011-02-18 09:21:42.000 049 33364.83 314.30 2374.79 29.74 2011-02-18 09:21:43.000 049 33364.84 314.23 2374.79 29.74 2011-02-18 09:21:44.000 049 33364.95 314.18 2374.68 29.74 2011-02-18 09:21:45.000 049 33365.00 314.15 2374.67 29.74 2011-02-18 09:21:46.000 049 33365.05 314.11 2374.66 29.74 2011-02-18 09:21:47.000 049 33365.12 314.02 2374.65 29.74 2011-02-18 09:21:48.000 049 33365.21 313.94 2374.65 29.74 2011-02-18 09:21:49.000 049 33365.25 313.93 2374.65 29.74 2011-02-18 09:21:50.000 049 33365.40 313.91 2374.65 29.74 2011-02-18 09:21:51.000 049 33365.45 313.87 2374.57 29.74 2011-02-18 09:21:52.000 049 33365.52 313.85 2374.55 29.74 2011-02-18 09:21:53.000 049 33365.71 313.83 2374.55 29.74 2011-02-18 09:21:54.000 049 33365.80 313.79 2374.51 29.74 2011-02-18 09:21:55.000 049 33365.85 313.77 2374.46 29.74 2011-02-18 09:21:56.000 049 33365.96 313.71 2374.45 29.74 2011-02-18 09:21:57.000 049 33366.08 313.67 2374.45 29.74 2011-02-18 09:21:58.000 049 33366.13 313.60 2374.39 29.74 2011-02-18 09:21:59.000 049 33366.18 313.57 2374.43 29.74 2011-02-18 09:22:00.000 049 33366.39 313.58 2374.44 29.74 2011-02-18 09:22:01.000 049 33366.45 313.54 2374.36 29.74 2011-02-18 09:22:02.000 049 33366.48 313.50 2374.40 29.74 2011-02-18 09:22:03.000 049 33366.79 313.51 2374.40 29.74 2011-02-18 09:22:04.000 049 33366.80 313.48 2374.40 29.74 2011-02-18 09:22:05.000 049 33366.93 313.44 2374.31 29.74 2011-02-18 09:22:06.000 049 33367.04 313.34 2374.20 29.74 2011-02-18 09:22:07.000 049 33367.17 313.37 2374.30 29.74 2011-02-18 09:22:08.000 049 33367.30 313.31 2374.26 29.74 2011-02-18 09:22:09.000 049 33367.45 313.31 2374.09 29.74 2011-02-18 09:22:10.000 049 33367.52 313.26 2374.07 29.74 2011-02-18 09:22:11.000 049 33367.65 313.26 2374.07 29.74 2011-02-18 09:22:12.000 049 33367.87 313.25 2374.05 29.74 2011-02-18 09:22:13.000 049 33367.86 313.23 2374.14 29.74 2011-02-18 09:22:14.000 049 33368.03 313.18 2374.00 29.74 2011-02-18 09:22:15.000 049 33368.28 313.21 2373.96 29.74 2011-02-18 09:22:16.000 049 33368.26 313.19 2373.95 29.74 2011-02-18 09:22:17.000 049 33368.44 313.14 2373.75 29.74 2011-02-18 09:22:18.000 049 33368.62 313.11 2373.78 29.74 2011-02-18 09:22:19.000 049 33368.60 313.17 2373.73 29.74 2011-02-18 09:22:20.000 049 33368.74 313.15 2373.70 29.74 2011-02-18 09:22:21.000 049 33369.03 313.15 2373.62 29.74 2011-02-18 09:22:22.000 049 33369.04 313.08 2373.68 29.74 2011-02-18 09:22:23.000 049 33369.21 313.07 2373.56 29.74 2011-02-18 09:22:24.000 049 33369.35 313.09 2373.53 29.74 2011-02-18 09:22:25.000 049 33369.38 313.11 2373.45 29.74 2011-02-18 09:22:26.000 049 33369.59 313.09 2373.41 29.74 2011-02-18 09:22:27.000 049 33369.84 313.09 2373.34 29.74 2011-02-18 09:22:28.000 049 33369.89 313.12 2373.32 29.74 2011-02-18 09:22:29.000 049 33370.00 313.16 2373.25 29.74 2011-02-18 09:22:30.000 049 33370.18 313.12 2373.10 29.74 2011-02-18 09:22:31.000 049 33370.17 313.14 2373.11 29.74 2011-02-18 09:22:32.000 049 33370.46 313.20 2373.09 29.74 2011-02-18 09:22:33.000 049 33370.65 313.15 2373.03 29.74 2011-02-18 09:22:34.000 049 33370.69 313.16 2372.96 29.74 2011-02-18 09:22:35.000 049 33370.93 313.19 2372.92 29.74 2011-02-18 09:22:36.000 049 33371.08 313.26 2372.72 29.74 2011-02-18 09:22:37.000 049 33371.14 313.23 2372.81 29.74 2011-02-18 09:22:38.000 049 33371.27 313.25 2372.63 29.74 2011-02-18 09:22:39.000 049 33371.56 313.26 2372.63 29.74 2011-02-18 09:22:40.000 049 33371.58 313.27 2372.60 29.74 2011-02-18 09:22:41.000 049 33371.83 313.32 2372.54 29.74 2011-02-18 09:22:42.000 049 33371.93 313.35 2372.47 29.74 2011-02-18 09:22:43.000 049 33372.12 313.40 2372.41 29.74 2011-02-18 09:22:44.000 049 33372.08 313.37 2372.31 29.74 2011-02-18 09:22:45.000 049 33372.40 313.43 2372.13 29.74 2011-02-18 09:22:46.000 049 33372.43 313.44 2372.08 29.74 2011-02-18 09:22:47.000 049 33372.69 313.43 2372.06 29.74 2011-02-18 09:22:48.000 049 33372.88 313.55 2371.99 29.74 2011-02-18 09:22:49.000 049 33372.92 313.55 2371.95 29.74 2011-02-18 09:22:50.000 049 33373.07 313.60 2371.86 29.74 2011-02-18 09:22:51.000 049 33373.41 313.57 2371.70 29.74 2011-02-18 09:22:52.000 049 33373.31 313.58 2371.65 29.74 2011-02-18 09:22:53.000 049 33373.62 313.75 2371.67 29.74 2011-02-18 09:22:54.000 049 33373.69 313.73 2371.48 29.74 2011-02-18 09:22:55.000 049 33373.91 313.76 2371.48 29.74 2011-02-18 09:22:56.000 049 33373.93 313.79 2371.34 29.74 2011-02-18 09:22:57.000 049 33374.16 313.80 2371.28 29.74 2011-02-18 09:22:58.000 049 33374.19 313.75 2371.26 29.74 2011-02-18 09:22:59.000 049 33374.37 313.86 2371.07 29.74 2011-02-18 09:23:00.000 049 33374.59 313.89 2370.97 29.74 2011-02-18 09:23:01.000 049 33374.62 313.88 2370.90 29.74 2011-02-18 09:23:02.000 049 33374.74 313.91 2370.79 29.74 2011-02-18 09:23:03.000 049 33374.81 313.93 2370.76 29.74 2011-02-18 09:23:04.000 049 33374.93 313.94 2370.73 29.74 2011-02-18 09:23:05.000 049 33375.13 313.97 2370.61 29.74 2011-02-18 09:23:06.000 049 33375.15 314.00 2370.51 29.74 2011-02-18 09:23:07.000 049 33375.17 314.01 2370.49 29.74 2011-02-18 09:23:08.000 049 33375.45 314.06 2370.39 29.74 2011-02-18 09:23:09.000 049 33375.40 314.06 2370.29 29.74 2011-02-18 09:23:10.000 049 33375.54 314.08 2370.27 29.74 2011-02-18 09:23:11.000 049 33375.59 314.10 2370.22 29.74 2011-02-18 09:23:12.000 049 33375.74 314.14 2370.09 29.74 2011-02-18 09:23:13.000 049 33375.76 314.12 2370.04 29.74 2011-02-18 09:23:14.000 049 33375.79 314.14 2369.99 29.74 2011-02-18 09:23:15.000 049 33376.00 314.16 2369.89 29.74 2011-02-18 09:23:16.000 049 33376.01 314.15 2369.89 29.74 2011-02-18 09:23:17.000 049 33376.01 314.18 2369.89 29.74 2011-02-18 09:23:18.000 049 33376.12 314.23 2369.79 29.74 2011-02-18 09:23:19.000 049 33376.12 314.24 2369.76 29.74 2011-02-18 09:23:20.000 049 33376.24 314.30 2369.72 29.74 2011-02-18 09:23:21.000 049 33376.40 314.27 2369.56 29.74 2011-02-18 09:23:22.000 049 33376.34 314.28 2369.57 29.74 2011-02-18 09:23:23.000 049 33376.43 314.29 2369.53 29.74 2011-02-18 09:23:24.000 049 33376.48 314.33 2369.48 29.74 2011-02-18 09:23:25.000 049 33376.59 314.28 2369.49 29.74 2011-02-18 09:23:26.000 049 33376.60 314.32 2369.33 29.74 2011-02-18 09:23:27.000 049 33376.71 314.35 2369.39 29.74 2011-02-18 09:23:28.000 049 33376.73 314.34 2369.35 29.74 2011-02-18 09:23:29.000 049 33376.86 314.34 2369.29 29.74 2011-02-18 09:23:30.000 049 33376.88 314.35 2369.30 29.74 2011-02-18 09:23:31.000 049 33376.94 314.38 2369.19 29.74 2011-02-18 09:23:32.000 049 33376.99 314.43 2369.17 29.74 2011-02-18 09:23:33.000 049 33377.19 314.41 2369.14 29.74 2011-02-18 09:23:34.000 049 33377.11 314.39 2369.20 29.74 2011-02-18 09:23:35.000 049 33377.26 314.44 2369.15 29.74 2011-02-18 09:23:36.000 049 33377.25 314.46 2369.06 29.74 2011-02-18 09:23:37.000 049 33377.39 314.50 2369.04 29.74 2011-02-18 09:23:38.000 049 33377.38 314.48 2369.00 29.74 2011-02-18 09:23:39.000 049 33377.36 314.50 2369.04 29.74 2011-02-18 09:23:40.000 049 33377.44 314.49 2369.00 29.74 2011-02-18 09:23:41.000 049 33377.48 314.49 2368.91 29.74 2011-02-18 09:23:42.000 049 33377.60 314.52 2368.84 29.74 2011-02-18 09:23:43.000 049 33377.58 314.54 2368.87 29.74 2011-02-18 09:23:44.000 049 33377.60 314.55 2368.80 29.74 2011-02-18 09:23:45.000 049 33377.74 314.53 2368.72 29.74 2011-02-18 09:23:46.000 049 33377.73 314.50 2368.77 29.74 2011-02-18 09:23:47.000 049 33377.82 314.55 2368.77 29.74 2011-02-18 09:23:48.000 049 33377.87 314.56 2368.77 29.74 2011-02-18 09:23:49.000 049 33377.88 314.54 2368.72 29.74 2011-02-18 09:23:50.000 049 33377.86 314.56 2368.66 29.74 2011-02-18 09:23:51.000 049 33377.92 314.56 2368.59 29.74 2011-02-18 09:23:52.000 049 33377.96 314.58 2368.60 29.74 2011-02-18 09:23:53.000 049 33378.01 314.55 2368.64 29.74 2011-02-18 09:23:54.000 049 33378.13 314.53 2368.66 29.74 2011-02-18 09:23:55.000 049 33378.21 314.58 2368.58 29.74 2011-02-18 09:23:56.000 049 33378.21 314.59 2368.62 29.74 2011-02-18 09:23:57.000 049 33378.24 314.57 2368.55 29.74 2011-02-18 09:23:58.000 049 33378.26 314.56 2368.58 29.74 2011-02-18 09:23:59.000 049 33378.36 314.62 2368.49 29.74 2011-02-18 09:24:00.000 049 33378.45 314.61 2368.57 29.74 2011-02-18 09:24:01.000 049 33378.43 314.57 2368.41 29.74 2011-02-18 09:24:02.000 049 33378.60 314.61 2368.44 29.74 2011-02-18 09:24:03.000 049 33378.62 314.60 2368.46 29.74 2011-02-18 09:24:04.000 049 33378.64 314.55 2368.32 29.74 2011-02-18 09:24:05.000 049 33378.75 314.59 2368.51 29.74 2011-02-18 09:24:06.000 049 33378.88 314.61 2368.37 29.74 2011-02-18 09:24:07.000 049 33378.84 314.61 2368.32 29.74 2011-02-18 09:24:08.000 049 33378.91 314.61 2368.35 29.74 2011-02-18 09:24:09.000 049 33379.03 314.61 2368.30 29.74 2011-02-18 09:24:10.000 049 33379.09 314.62 2368.32 29.74 2011-02-18 09:24:11.000 049 33379.18 314.67 2368.32 29.74 2011-02-18 09:24:12.000 049 33379.28 314.66 2368.28 29.74 2011-02-18 09:24:13.000 049 33379.32 314.66 2368.22 29.74 2011-02-18 09:24:14.000 049 33379.40 314.68 2368.15 29.74 2011-02-18 09:24:15.000 049 33379.43 314.67 2368.14 29.74 2011-02-18 09:24:16.000 049 33379.52 314.68 2368.20 29.74 2011-02-18 09:24:17.000 049 33379.59 314.76 2368.08 29.74 2011-02-18 09:24:18.000 049 33379.72 314.75 2368.09 29.74 2011-02-18 09:24:19.000 049 33379.82 314.71 2367.98 29.74 2011-02-18 09:24:20.000 049 33379.83 314.76 2368.08 29.74 2011-02-18 09:24:21.000 049 33379.87 314.77 2367.96 29.74 2011-02-18 09:24:22.000 049 33379.99 314.77 2367.92 29.74 2011-02-18 09:24:23.000 049 33380.05 314.77 2367.94 29.74 2011-02-18 09:24:24.000 049 33380.11 314.80 2367.94 29.74 2011-02-18 09:24:25.000 049 33380.23 314.81 2367.81 29.74 2011-02-18 09:24:26.000 049 33380.19 314.84 2367.87 29.74 2011-02-18 09:24:27.000 049 33380.30 314.90 2367.81 29.74 2011-02-18 09:24:28.000 049 33380.32 314.86 2367.79 29.74 2011-02-18 09:24:29.000 049 33380.42 314.89 2367.59 29.74 2011-02-18 09:24:30.000 049 33380.45 314.97 2367.74 29.74 2011-02-18 09:24:31.000 049 33380.55 314.94 2367.65 29.74 2011-02-18 09:24:32.000 049 33380.62 315.00 2367.61 29.74 2011-02-18 09:24:33.000 049 33380.67 315.01 2367.53 29.74 2011-02-18 09:24:34.000 049 33380.72 315.04 2367.50 29.74 2011-02-18 09:24:35.000 049 33380.88 315.05 2367.54 29.74 2011-02-18 09:24:36.000 049 33380.88 315.06 2367.49 29.74 2011-02-18 09:24:37.000 049 33380.99 315.11 2367.39 29.74 2011-02-18 09:24:38.000 049 33380.95 315.08 2367.43 29.74 2011-02-18 09:24:39.000 049 33381.18 315.15 2367.34 29.74 2011-02-18 09:24:40.000 049 33381.10 315.17 2367.31 29.74 2011-02-18 09:24:41.000 049 33381.14 315.20 2367.28 29.74 2011-02-18 09:24:42.000 049 33381.21 315.18 2367.25 29.74 2011-02-18 09:24:43.000 049 33381.15 315.21 2367.20 29.74 2011-02-18 09:24:44.000 049 33381.29 315.25 2367.18 29.74 2011-02-18 09:24:45.000 049 33381.27 315.26 2367.18 29.74 2011-02-18 09:24:46.000 049 33381.32 315.26 2367.06 29.74 2011-02-18 09:24:47.000 049 33381.35 315.32 2367.13 29.74 2011-02-18 09:24:48.000 049 33381.46 315.34 2367.02 29.74 2011-02-18 09:24:49.000 049 33381.45 315.36 2367.03 29.74 2011-02-18 09:24:50.000 049 33381.43 315.39 2367.00 29.74 2011-02-18 09:24:51.000 049 33381.58 315.39 2366.95 29.74 2011-02-18 09:24:52.000 049 33381.51 315.42 2366.94 29.74 2011-02-18 09:24:53.000 049 33381.56 315.42 2366.94 29.74 2011-02-18 09:24:54.000 049 33381.63 315.41 2366.95 29.74 2011-02-18 09:24:55.000 049 33381.56 315.41 2366.89 29.74 2011-02-18 09:24:56.000 049 33381.73 315.42 2366.93 29.74 2011-02-18 09:24:57.000 049 33381.56 315.48 2366.77 29.74 2011-02-18 09:24:58.000 049 33381.54 315.48 2366.79 29.74 2011-02-18 09:24:59.000 049 33381.49 315.51 2366.82 29.74 2011-02-18 09:25:00.000 049 33381.58 315.52 2366.75 29.74 2011-02-18 09:25:01.000 049 33381.56 315.54 2366.79 29.74 2011-02-18 09:25:02.000 049 33381.43 315.58 2366.84 29.74 2011-02-18 09:25:03.000 049 33381.63 315.61 2366.73 29.74 2011-02-18 09:25:04.000 049 33381.56 315.61 2366.73 29.74 2011-02-18 09:25:05.000 049 33381.55 315.62 2366.81 29.74 2011-02-18 09:25:06.000 049 33381.49 315.61 2366.74 29.74 2011-02-18 09:25:07.000 049 33381.43 315.66 2366.75 29.74 2011-02-18 09:25:08.000 049 33381.57 315.67 2366.80 29.74 2011-02-18 09:25:09.000 049 33381.56 315.64 2366.72 29.74 2011-02-18 09:25:10.000 049 33381.54 315.62 2366.71 29.74 2011-02-18 09:25:11.000 049 33381.49 315.66 2366.73 29.74 2011-02-18 09:25:12.000 049 33381.50 315.66 2366.67 29.74 2011-02-18 09:25:13.000 049 33381.54 315.63 2366.76 29.74 2011-02-18 09:25:14.000 049 33381.35 315.65 2366.75 29.74 2011-02-18 09:25:15.000 049 33381.56 315.73 2366.74 29.74 2011-02-18 09:25:16.000 049 33381.40 315.73 2366.73 29.74 2011-02-18 09:25:17.000 049 33381.47 315.66 2366.76 29.74 2011-02-18 09:25:18.000 049 33381.46 315.74 2366.72 29.74 2011-02-18 09:25:19.000 049 33381.43 315.73 2366.78 29.74 2011-02-18 09:25:20.000 049 33381.48 315.75 2366.77 29.74 2011-02-18 09:25:21.000 049 33381.36 315.75 2366.76 29.74 2011-02-18 09:25:22.000 049 33381.39 315.75 2366.70 29.74 2011-02-18 09:25:23.000 049 33381.42 315.78 2366.79 29.74 2011-02-18 09:25:24.000 049 33381.43 315.82 2366.80 29.74 2011-02-18 09:25:25.000 049 33381.37 315.82 2366.79 29.74 2011-02-18 09:25:26.000 049 33381.43 315.83 2366.82 29.74 2011-02-18 09:25:27.000 049 33381.45 315.80 2366.87 29.74 2011-02-18 09:25:28.000 049 33381.38 315.83 2366.88 29.74 2011-02-18 09:25:29.000 049 33381.39 315.83 2366.84 29.74 2011-02-18 09:25:30.000 049 33381.35 315.84 2366.90 29.74 2011-02-18 09:25:31.000 049 33381.41 315.86 2366.91 29.74 2011-02-18 09:25:32.000 049 33381.51 315.89 2366.93 29.74 2011-02-18 09:25:33.000 049 33381.36 315.89 2366.88 29.74 2011-02-18 09:25:34.000 049 33381.47 315.88 2366.91 29.74 2011-02-18 09:25:35.000 049 33381.46 315.88 2366.89 29.74 2011-02-18 09:25:36.000 049 33381.50 315.86 2366.88 29.74 2011-02-18 09:25:37.000 049 33381.63 315.91 2367.00 29.74 2011-02-18 09:25:38.000 049 33381.63 315.87 2366.86 29.74 2011-02-18 09:25:39.000 049 33381.58 315.87 2366.96 29.74 2011-02-18 09:25:40.000 049 33381.56 315.86 2366.90 29.74 2011-02-18 09:25:41.000 049 33381.64 315.88 2366.97 29.74 2011-02-18 09:25:42.000 049 33381.68 315.89 2366.90 29.74 2011-02-18 09:25:43.000 049 33381.74 315.90 2366.88 29.74 2011-02-18 09:25:44.000 049 33381.67 315.87 2366.96 29.74 2011-02-18 09:25:45.000 049 33381.70 315.88 2366.89 29.74 2011-02-18 09:25:46.000 049 33381.75 315.86 2366.86 29.74 2011-02-18 09:25:47.000 049 33381.83 315.83 2366.92 29.74 2011-02-18 09:25:48.000 049 33381.88 315.90 2366.91 29.74 2011-02-18 09:25:49.000 049 33381.79 315.86 2366.92 29.74 2011-02-18 09:25:50.000 049 33381.85 315.88 2366.88 29.74 2011-02-18 09:25:51.000 049 33381.92 315.89 2366.83 29.74 2011-02-18 09:25:52.000 049 33381.98 315.87 2366.88 29.74 2011-02-18 09:25:53.000 049 33381.94 315.93 2366.87 29.74 2011-02-18 09:25:54.000 049 33381.97 315.92 2366.94 29.74 2011-02-18 09:25:55.000 049 33382.05 315.93 2366.90 29.74 2011-02-18 09:25:56.000 049 33382.22 315.90 2366.91 29.74 2011-02-18 09:25:57.000 049 33382.12 315.90 2366.89 29.74 2011-02-18 09:25:58.000 049 33382.14 315.90 2366.92 29.74 2011-02-18 09:25:59.000 049 33382.16 315.89 2366.86 29.74 2011-02-18 09:26:00.000 049 33382.23 315.94 2366.95 29.74 2011-02-18 09:26:01.000 049 33382.26 315.90 2366.93 29.74 2011-02-18 09:26:02.000 049 33382.38 315.93 2366.83 29.74 2011-02-18 09:26:03.000 049 33382.26 315.89 2366.85 29.74 2011-02-18 09:26:04.000 049 33382.38 315.91 2366.82 29.74 2011-02-18 09:26:05.000 049 33382.47 315.97 2366.78 29.74 2011-02-18 09:26:06.000 049 33382.51 315.94 2366.82 29.74 2011-02-18 09:26:07.000 049 33382.44 315.95 2366.78 29.74 2011-02-18 09:26:08.000 049 33382.52 315.95 2366.82 29.74 2011-02-18 09:26:09.000 049 33382.60 316.00 2366.67 29.74 2011-02-18 09:26:10.000 049 33382.60 316.00 2366.70 29.74 2011-02-18 09:26:11.000 049 33382.69 316.02 2366.73 29.74 2011-02-18 09:26:12.000 049 33382.84 316.03 2366.67 29.74 2011-02-18 09:26:13.000 049 33382.75 316.01 2366.75 29.74 2011-02-18 09:26:14.000 049 33382.91 316.00 2366.63 29.74 2011-02-18 09:26:15.000 049 33383.01 316.02 2366.60 29.74 2011-02-18 09:26:16.000 049 33382.99 316.00 2366.65 29.74 2011-02-18 09:26:17.000 049 33383.07 316.00 2366.56 29.74 2011-02-18 09:26:18.000 049 33383.16 316.02 2366.57 29.74 2011-02-18 09:26:19.000 049 33383.15 316.00 2366.57 29.74 2011-02-18 09:26:20.000 049 33383.34 316.02 2366.53 29.74 2011-02-18 09:26:21.000 049 33383.36 315.98 2366.53 29.74 2011-02-18 09:26:22.000 049 33383.32 316.01 2366.53 29.74 2011-02-18 09:26:23.000 049 33383.48 316.02 2366.45 29.74 2011-02-18 09:26:24.000 049 33383.54 316.00 2366.44 29.74 2011-02-18 09:26:25.000 049 33383.51 316.05 2366.38 29.74 2011-02-18 09:26:26.000 049 33383.68 316.06 2366.28 29.74 2011-02-18 09:26:27.000 049 33383.77 316.03 2366.26 29.74 2011-02-18 09:26:28.000 049 33383.64 316.02 2366.29 29.74 2011-02-18 09:26:29.000 049 33383.81 316.05 2366.32 29.74 2011-02-18 09:26:30.000 049 33383.84 316.05 2366.17 29.74 2011-02-18 09:26:31.000 049 33383.89 316.05 2366.21 29.74 2011-02-18 09:26:32.000 049 33384.10 316.05 2366.16 29.74 2011-02-18 09:26:33.000 049 33384.15 316.05 2366.11 29.74 2011-02-18 09:26:34.000 049 33384.09 316.04 2366.12 29.74 2011-02-18 09:26:35.000 049 33384.23 316.09 2366.07 29.74 2011-02-18 09:26:36.000 049 33384.26 316.07 2365.92 29.74 2011-02-18 09:26:37.000 049 33384.21 316.09 2365.91 29.74 2011-02-18 09:26:38.000 049 33384.32 316.12 2365.95 29.74 2011-02-18 09:26:39.000 049 33384.40 316.15 2365.89 29.74 2011-02-18 09:26:40.000 049 33384.43 316.13 2365.86 29.74 2011-02-18 09:26:41.000 049 33384.53 316.14 2365.89 29.74 2011-02-18 09:26:42.000 049 33384.52 316.10 2365.76 29.74 2011-02-18 09:26:43.000 049 33384.48 316.14 2365.73 29.74 2011-02-18 09:26:44.000 049 33384.62 316.14 2365.70 29.74 2011-02-18 09:26:45.000 049 33384.74 316.15 2365.62 29.74 2011-02-18 09:26:46.000 049 33384.72 316.14 2365.63 29.74 2011-02-18 09:26:47.000 049 33384.88 316.17 2365.63 29.74 2011-02-18 09:26:48.000 049 33384.90 316.20 2365.57 29.74 2011-02-18 09:26:49.000 049 33384.82 316.20 2365.49 29.74 2011-02-18 09:26:50.000 049 33384.86 316.22 2365.48 29.74 2011-02-18 09:26:51.000 049 33385.04 316.24 2365.44 29.74 2011-02-18 09:26:52.000 049 33384.99 316.22 2365.44 29.74 2011-02-18 09:26:53.000 049 33385.02 316.27 2365.54 29.74 2011-02-18 09:26:54.000 049 33385.18 316.27 2365.43 29.74 2011-02-18 09:26:55.000 049 33385.21 316.28 2365.38 29.74 2011-02-18 09:26:56.000 049 33385.15 316.28 2365.38 29.74 2011-02-18 09:26:57.000 049 33385.29 316.32 2365.25 29.74 2011-02-18 09:26:58.000 049 33385.26 316.34 2365.29 29.74 2011-02-18 09:26:59.000 049 33385.32 316.31 2365.26 29.74 2011-02-18 09:27:00.000 049 33385.40 316.36 2365.23 29.74 2011-02-18 09:27:01.000 049 33385.43 316.33 2365.24 29.74 2011-02-18 09:27:02.000 049 33385.50 316.34 2365.16 29.74 2011-02-18 09:27:03.000 049 33385.53 316.33 2365.22 29.74 2011-02-18 09:27:04.000 049 33385.62 316.35 2365.11 29.74 2011-02-18 09:27:05.000 049 33385.63 316.36 2365.17 29.74 2011-02-18 09:27:06.000 049 33385.75 316.36 2365.07 29.74 2011-02-18 09:27:07.000 049 33385.80 316.34 2365.03 29.74 2011-02-18 09:27:08.000 049 33385.75 316.34 2365.00 29.74 2011-02-18 09:27:09.000 049 33385.83 316.39 2364.98 29.74 2011-02-18 09:27:10.000 049 33385.85 316.33 2364.92 29.74 2011-02-18 09:27:11.000 049 33385.82 316.34 2364.92 29.74 2011-02-18 09:27:12.000 049 33385.94 316.40 2364.93 29.74 2011-02-18 09:27:13.000 049 33385.87 316.39 2364.83 29.74 2011-02-18 09:27:14.000 049 33386.03 316.34 2364.89 29.74 2011-02-18 09:27:15.000 049 33386.05 316.41 2364.83 29.74 2011-02-18 09:27:16.000 049 33386.01 316.39 2364.78 29.74 2011-02-18 09:27:17.000 049 33386.01 316.39 2364.77 29.74 2011-02-18 09:27:18.000 049 33386.15 316.40 2364.84 29.74 2011-02-18 09:27:19.000 049 33386.15 316.43 2364.76 29.74 2011-02-18 09:27:20.000 049 33386.15 316.43 2364.71 29.74 2011-02-18 09:27:21.000 049 33386.21 316.43 2364.63 29.74 2011-02-18 09:27:22.000 049 33386.20 316.42 2364.70 29.74 2011-02-18 09:27:23.000 049 33386.26 316.39 2364.68 29.74 2011-02-18 09:27:24.000 049 33386.23 316.39 2364.61 29.74 2011-02-18 09:27:25.000 049 33386.26 316.42 2364.64 29.74 2011-02-18 09:27:26.000 049 33386.31 316.41 2364.65 29.74 2011-02-18 09:27:27.000 049 33386.34 316.45 2364.62 29.74 2011-02-18 09:27:28.000 049 33386.42 316.46 2364.51 29.74 2011-02-18 09:27:29.000 049 33386.41 316.45 2364.52 29.74 2011-02-18 09:27:30.000 049 33386.42 316.42 2364.59 29.74 2011-02-18 09:27:31.000 049 33386.47 316.41 2364.51 29.74 2011-02-18 09:27:32.000 049 33386.42 316.39 2364.43 29.74 2011-02-18 09:27:33.000 049 33386.50 316.43 2364.58 29.74 2011-02-18 09:27:34.000 049 33386.48 316.40 2364.55 29.74 2011-02-18 09:27:35.000 049 33386.51 316.40 2364.43 29.73 2011-02-18 09:27:36.000 049 33386.58 316.41 2364.47 29.73 2011-02-18 09:27:37.000 049 33386.53 316.38 2364.52 29.74 2011-02-18 09:27:38.000 049 33386.53 316.40 2364.41 29.74 2011-02-18 09:27:39.000 049 33386.66 316.37 2364.43 29.73 2011-02-18 09:27:40.000 049 33386.63 316.38 2364.46 29.73 2011-02-18 09:27:41.000 049 33386.66 316.37 2364.49 29.73 2011-02-18 09:27:42.000 049 33386.66 316.40 2364.43 29.73 2011-02-18 09:27:43.000 049 33386.72 316.41 2364.45 29.73 2011-02-18 09:27:44.000 049 33386.71 316.43 2364.46 29.74 2011-02-18 09:27:45.000 049 33386.72 316.36 2364.46 29.74 2011-02-18 09:27:46.000 049 33386.72 316.38 2364.40 29.74 2011-02-18 09:27:47.000 049 33386.78 316.44 2364.46 29.74 2011-02-18 09:27:48.000 049 33386.79 316.41 2364.41 29.74 2011-02-18 09:27:49.000 049 33386.81 316.43 2364.41 29.74 2011-02-18 09:27:50.000 049 33386.87 316.41 2364.32 29.74 2011-02-18 09:27:51.000 049 33386.90 316.43 2364.30 29.74 2011-02-18 09:27:52.000 049 33386.90 316.43 2364.37 29.74 2011-02-18 09:27:53.000 049 33387.00 316.45 2364.37 29.74 2011-02-18 09:27:54.000 049 33387.04 316.45 2364.34 29.73 2011-02-18 09:27:55.000 049 33387.14 316.48 2364.23 29.74 2011-02-18 09:27:56.000 049 33387.00 316.49 2364.30 29.74 2011-02-18 09:27:57.000 049 33387.08 316.40 2364.26 29.73 2011-02-18 09:27:58.000 049 33387.12 316.37 2364.24 29.74 2011-02-18 09:27:59.000 049 33387.16 316.43 2364.27 29.73 2011-02-18 09:28:00.000 049 33387.16 316.45 2364.19 29.73 2011-02-18 09:28:01.000 049 33387.25 316.44 2364.24 29.74 2011-02-18 09:28:02.000 049 33387.11 316.45 2364.19 29.73 2011-02-18 09:28:03.000 049 33387.22 316.46 2364.15 29.73 2011-02-18 09:28:04.000 049 33387.19 316.42 2364.14 29.73 2011-02-18 09:28:05.000 049 33387.22 316.45 2364.18 29.73 2011-02-18 09:28:06.000 049 33387.20 316.43 2364.22 29.73 2011-02-18 09:28:07.000 049 33387.14 316.47 2364.15 29.73 2011-02-18 09:28:08.000 049 33387.29 316.41 2364.11 29.73 2011-02-18 09:28:09.000 049 33387.18 316.41 2364.14 29.73 2011-02-18 09:28:10.000 049 33387.26 316.42 2364.15 29.73 2011-02-18 09:28:11.000 049 33387.29 316.40 2364.15 29.73 2011-02-18 09:28:12.000 049 33387.31 316.38 2364.09 29.73 2011-02-18 09:28:13.000 049 33387.34 316.38 2364.12 29.73 2011-02-18 09:28:14.000 049 33387.32 316.45 2364.07 29.73 2011-02-18 09:28:15.000 049 33387.25 316.43 2364.14 29.73 2011-02-18 09:28:16.000 049 33387.27 316.42 2364.11 29.73 2011-02-18 09:28:17.000 049 33387.31 316.43 2364.08 29.73 2011-02-18 09:28:18.000 049 33387.26 316.38 2364.15 29.73 2011-02-18 09:28:19.000 049 33387.26 316.36 2364.14 29.73 2011-02-18 09:28:20.000 049 33387.43 316.39 2364.06 29.73 2011-02-18 09:28:21.000 049 33387.22 316.35 2364.08 29.73 2011-02-18 09:28:22.000 049 33387.29 316.35 2364.08 29.73 2011-02-18 09:28:23.000 049 33387.28 316.34 2364.03 29.74 2011-02-18 09:28:24.000 049 33387.22 316.38 2364.09 29.73 2011-02-18 09:28:25.000 049 33387.23 316.32 2364.09 29.73 2011-02-18 09:28:26.000 049 33387.27 316.36 2364.02 29.73 2011-02-18 09:28:27.000 049 33387.29 316.38 2364.01 29.73 2011-02-18 09:28:28.000 049 33387.18 316.37 2364.04 29.73 2011-02-18 09:28:29.000 049 33387.19 316.37 2364.06 29.73 2011-02-18 09:28:30.000 049 33387.22 316.37 2364.12 29.73 2011-02-18 09:28:31.000 049 33387.22 316.41 2364.15 29.73 2011-02-18 09:28:32.000 049 33387.22 316.37 2364.13 29.73 2011-02-18 09:28:33.000 049 33387.21 316.40 2364.06 29.74 2011-02-18 09:28:34.000 049 33387.19 316.40 2364.07 29.74 2011-02-18 09:28:35.000 049 33387.20 316.45 2364.18 29.73 2011-02-18 09:28:36.000 049 33387.14 316.40 2364.12 29.74 2011-02-18 09:28:37.000 049 33387.14 316.40 2364.12 29.73 2011-02-18 09:28:38.000 049 33387.18 316.33 2364.16 29.73 2011-02-18 09:28:39.000 049 33387.08 316.35 2364.15 29.74 2011-02-18 09:28:40.000 049 33387.10 316.35 2364.14 29.74 2011-02-18 09:28:41.000 049 33387.04 316.32 2364.21 29.74 2011-02-18 09:28:42.000 049 33387.21 316.38 2364.15 29.74 2011-02-18 09:28:43.000 049 33387.12 316.35 2364.28 29.74 2011-02-18 09:28:44.000 049 33387.20 316.37 2364.23 29.74 2011-02-18 09:28:45.000 049 33387.16 316.32 2364.23 29.74 2011-02-18 09:28:46.000 049 33387.28 316.28 2364.24 29.74 2011-02-18 09:28:47.000 049 33387.27 316.33 2364.27 29.74 2011-02-18 09:28:48.000 049 33387.28 316.32 2364.29 29.73 2011-02-18 09:28:49.000 049 33387.25 316.31 2364.26 29.74 2011-02-18 09:28:50.000 049 33387.28 316.25 2364.28 29.74 2011-02-18 09:28:51.000 049 33387.29 316.25 2364.21 29.73 2011-02-18 09:28:52.000 049 33387.33 316.23 2364.13 29.74 2011-02-18 09:28:53.000 049 33387.39 316.23 2364.28 29.74 2011-02-18 09:28:54.000 049 33387.43 316.20 2364.28 29.74 2011-02-18 09:28:55.000 049 33387.43 316.17 2364.27 29.73 2011-02-18 09:28:56.000 049 33387.49 316.17 2364.29 29.73 2011-02-18 09:28:57.000 049 33387.58 316.12 2364.30 29.74 2011-02-18 09:28:58.000 049 33387.50 316.09 2364.28 29.74 2011-02-18 09:28:59.000 049 33387.59 316.12 2364.29 29.74 2011-02-18 09:29:00.000 049 33387.61 316.07 2364.28 29.74 2011-02-18 09:29:01.000 049 33387.59 316.10 2364.29 29.74 2011-02-18 09:29:02.000 049 33387.66 316.06 2364.30 29.73 2011-02-18 09:29:03.000 049 33387.75 316.08 2364.27 29.74 2011-02-18 09:29:04.000 049 33387.75 316.05 2364.30 29.74 2011-02-18 09:29:05.000 049 33387.84 315.98 2364.30 29.74 2011-02-18 09:29:06.000 049 33387.88 316.00 2364.36 29.73 2011-02-18 09:29:07.000 049 33387.94 315.99 2364.31 29.74 2011-02-18 09:29:08.000 049 33387.97 315.96 2364.31 29.74 2011-02-18 09:29:09.000 049 33388.09 315.94 2364.26 29.74 2011-02-18 09:29:10.000 049 33388.15 315.95 2364.27 29.74 2011-02-18 09:29:11.000 049 33388.18 315.90 2364.24 29.74 2011-02-18 09:29:12.000 049 33388.25 315.91 2364.26 29.74 2011-02-18 09:29:13.000 049 33388.43 315.95 2364.20 29.74 2011-02-18 09:29:14.000 049 33388.37 315.86 2364.24 29.74 2011-02-18 09:29:15.000 049 33388.50 315.87 2364.20 29.74 2011-02-18 09:29:16.000 049 33388.52 315.83 2364.23 29.74 2011-02-18 09:29:17.000 049 33388.60 315.88 2364.11 29.74 2011-02-18 09:29:18.000 049 33388.70 315.82 2364.09 29.73 2011-02-18 09:29:19.000 049 33388.81 315.77 2364.10 29.74 2011-02-18 09:29:20.000 049 33388.87 315.76 2364.11 29.73 2011-02-18 09:29:21.000 049 33388.96 315.83 2364.15 29.73 2011-02-18 09:29:22.000 049 33389.08 315.77 2364.14 29.73 2011-02-18 09:29:23.000 049 33389.15 315.76 2364.05 29.73 2011-02-18 09:29:24.000 049 33389.18 315.70 2364.09 29.73 2011-02-18 09:29:25.000 049 33389.11 315.69 2364.05 29.73 2011-02-18 09:29:26.000 049 33389.40 315.66 2363.89 29.73 2011-02-18 09:29:27.000 049 33389.49 315.68 2363.81 29.74 2011-02-18 09:29:28.000 049 33389.50 315.67 2363.78 29.74 2011-02-18 09:29:29.000 049 33389.68 315.71 2363.84 29.73 2011-02-18 09:29:30.000 049 33389.67 315.61 2363.78 29.73 2011-02-18 09:29:31.000 049 33389.71 315.62 2363.84 29.73 2011-02-18 09:29:32.000 049 33389.85 315.59 2363.84 29.73 2011-02-18 09:29:33.000 049 33390.13 315.63 2363.68 29.74 2011-02-18 09:29:34.000 049 33390.10 315.60 2363.71 29.74 2011-02-18 09:29:35.000 049 33390.21 315.65 2363.69 29.74 2011-02-18 09:29:36.000 049 33390.33 315.58 2363.64 29.74 2011-02-18 09:29:37.000 049 33390.35 315.61 2363.60 29.74 2011-02-18 09:29:38.000 049 33390.54 315.57 2363.55 29.74 2011-02-18 09:29:39.000 049 33390.57 315.54 2363.54 29.73 2011-02-18 09:29:40.000 049 33390.64 315.54 2363.55 29.73 2011-02-18 09:29:41.000 049 33390.85 315.59 2363.47 29.73 2011-02-18 09:29:42.000 049 33391.03 315.54 2363.43 29.74 2011-02-18 09:29:43.000 049 33391.07 315.53 2363.38 29.74 2011-02-18 09:29:44.000 049 33391.16 315.52 2363.33 29.74 2011-02-18 09:29:45.000 049 33391.33 315.49 2363.22 29.73 2011-02-18 09:29:46.000 049 33391.32 315.49 2363.22 29.74 2011-02-18 09:29:47.000 049 33391.50 315.52 2363.16 29.74 2011-02-18 09:29:48.000 049 33391.58 315.51 2363.22 29.74 2011-02-18 09:29:49.000 049 33391.64 315.50 2363.06 29.74 2011-02-18 09:29:50.000 049 33391.91 315.53 2363.03 29.74 2011-02-18 09:29:51.000 049 33391.93 315.50 2363.01 29.74 2011-02-18 09:29:52.000 049 33391.99 315.52 2362.96 29.74 2011-02-18 09:29:53.000 049 33392.13 315.50 2362.93 29.74 2011-02-18 09:29:54.000 049 33392.24 315.55 2362.85 29.74 2011-02-18 09:29:55.000 049 33392.32 315.49 2362.85 29.74 2011-02-18 09:29:56.000 049 33392.54 315.49 2362.82 29.74 2011-02-18 09:29:57.000 049 33392.52 315.51 2362.75 29.74 2011-02-18 09:29:58.000 049 33392.66 315.46 2362.75 29.74 2011-02-18 09:29:59.000 049 33392.67 315.51 2362.69 29.74 2011-02-18 09:30:00.000 049 33392.76 315.50 2362.63 29.74 2011-02-18 09:30:01.000 049 33392.92 315.56 2362.56 29.74 2011-02-18 09:30:02.000 049 33392.82 315.52 2362.54 29.74 2011-02-18 09:30:03.000 049 33393.05 315.54 2362.47 29.74 2011-02-18 09:30:04.000 049 33393.08 315.54 2362.47 29.74 2011-02-18 09:30:05.000 049 33393.19 315.54 2362.45 29.74 2011-02-18 09:30:06.000 049 33393.31 315.54 2362.40 29.74 2011-02-18 09:30:07.000 049 33393.32 315.56 2362.35 29.74 2011-02-18 09:30:08.000 049 33393.45 315.55 2362.33 29.74 2011-02-18 09:30:09.000 049 33393.43 315.55 2362.27 29.74 2011-02-18 09:30:10.000 049 33393.50 315.55 2362.23 29.74 2011-02-18 09:30:11.000 049 33393.58 315.57 2362.19 29.74 2011-02-18 09:30:12.000 049 33393.70 315.62 2362.14 29.74 2011-02-18 09:30:13.000 049 33393.69 315.56 2362.16 29.74 2011-02-18 09:30:14.000 049 33393.70 315.58 2362.01 29.74 2011-02-18 09:30:15.000 049 33393.84 315.60 2361.94 29.74 2011-02-18 09:30:16.000 049 33393.79 315.62 2361.90 29.74 2011-02-18 09:30:17.000 049 33393.93 315.64 2361.87 29.74 2011-02-18 09:30:18.000 049 33393.98 315.65 2361.90 29.73 2011-02-18 09:30:19.000 049 33394.05 315.62 2361.85 29.74 2011-02-18 09:30:20.000 049 33394.10 315.66 2361.86 29.74 2011-02-18 09:30:21.000 049 33394.11 315.69 2361.91 29.74 2011-02-18 09:30:22.000 049 33394.15 315.67 2361.83 29.74 2011-02-18 09:30:23.000 049 33394.24 315.70 2361.76 29.74 2011-02-18 09:30:24.000 049 33394.32 315.69 2361.75 29.74 2011-02-18 09:30:25.000 049 33394.34 315.69 2361.70 29.74 2011-02-18 09:30:26.000 049 33394.30 315.70 2361.67 29.74 2011-02-18 09:30:27.000 049 33394.39 315.73 2361.71 29.74 2011-02-18 09:30:28.000 049 33394.40 315.73 2361.66 29.74 2011-02-18 09:30:29.000 049 33394.56 315.71 2361.59 29.74 2011-02-18 09:30:30.000 049 33394.52 315.78 2361.55 29.74 2011-02-18 09:30:31.000 049 33394.47 315.76 2361.46 29.74 2011-02-18 09:30:32.000 049 33394.51 315.73 2361.47 29.74 2011-02-18 09:30:33.000 049 33394.57 315.77 2361.55 29.74 2011-02-18 09:30:34.000 049 33394.62 315.75 2361.53 29.74 2011-02-18 09:30:35.000 049 33394.77 315.75 2361.45 29.74 2011-02-18 09:30:36.000 049 33394.81 315.80 2361.42 29.74 2011-02-18 09:30:37.000 049 33394.79 315.79 2361.43 29.73 2011-02-18 09:30:38.000 049 33394.80 315.78 2361.39 29.74 2011-02-18 09:30:39.000 049 33394.81 315.79 2361.36 29.74 2011-02-18 09:30:40.000 049 33394.84 315.79 2361.32 29.74 2011-02-18 09:30:41.000 049 33394.92 315.82 2361.32 29.73 2011-02-18 09:30:42.000 049 33394.96 315.81 2361.30 29.74 2011-02-18 09:30:43.000 049 33394.94 315.83 2361.22 29.73 2011-02-18 09:30:44.000 049 33394.98 315.87 2361.22 29.73 2011-02-18 09:30:45.000 049 33395.11 315.86 2361.30 29.73 2011-02-18 09:30:46.000 049 33395.10 315.88 2361.29 29.73 2011-02-18 09:30:47.000 049 33395.00 315.89 2361.20 29.73 2011-02-18 09:30:48.000 049 33394.94 315.91 2361.26 29.73 2011-02-18 09:30:49.000 049 33394.97 315.94 2361.13 29.73 2011-02-18 09:30:50.000 049 33395.08 315.88 2361.20 29.74 2011-02-18 09:30:51.000 049 33395.18 315.90 2361.18 29.74 2011-02-18 09:30:52.000 049 33395.04 315.91 2361.10 29.74 2011-02-18 09:30:53.000 049 33395.08 315.94 2361.13 29.74 2011-02-18 09:30:54.000 049 33395.01 315.96 2361.13 29.73 2011-02-18 09:30:55.000 049 33395.00 315.98 2361.06 29.74 2011-02-18 09:30:56.000 049 33395.17 316.00 2361.16 29.74 2011-02-18 09:30:57.000 049 33395.05 316.00 2361.14 29.74 2011-02-18 09:30:58.000 049 33395.01 316.01 2361.13 29.74 2011-02-18 09:30:59.000 049 33395.05 316.04 2361.08 29.74 2011-02-18 09:31:00.000 049 33395.08 316.05 2361.13 29.74 2011-02-18 09:31:01.000 049 33394.95 316.10 2361.11 29.74 2011-02-18 09:31:02.000 049 33395.04 316.11 2361.03 29.74 2011-02-18 09:31:03.000 049 33394.93 316.14 2361.11 29.74 2011-02-18 09:31:04.000 049 33394.96 316.11 2361.11 29.74 2011-02-18 09:31:05.000 049 33395.00 316.15 2361.14 29.74 2011-02-18 09:31:06.000 049 33395.04 316.17 2361.04 29.74 2011-02-18 09:31:07.000 049 33394.98 316.20 2361.00 29.74 2011-02-18 09:31:08.000 049 33395.08 316.18 2361.16 29.74 2011-02-18 09:31:09.000 049 33394.93 316.19 2361.08 29.74 2011-02-18 09:31:10.000 049 33394.91 316.20 2361.04 29.74 2011-02-18 09:31:11.000 049 33394.92 316.28 2361.11 29.74 2011-02-18 09:31:12.000 049 33395.00 316.26 2361.10 29.74 2011-02-18 09:31:13.000 049 33394.93 316.27 2361.14 29.74 2011-02-18 09:31:14.000 049 33394.85 316.29 2361.06 29.74 2011-02-18 09:31:15.000 049 33394.92 316.31 2361.10 29.74 2011-02-18 09:31:16.000 049 33394.83 316.29 2361.10 29.74 2011-02-18 09:31:17.000 049 33394.80 316.31 2361.12 29.74 2011-02-18 09:31:18.000 049 33394.80 316.35 2361.12 29.74 2011-02-18 09:31:19.000 049 33394.77 316.31 2361.04 29.74 2011-02-18 09:31:20.000 049 33394.73 316.37 2361.18 29.74 2011-02-18 09:31:21.000 049 33394.68 316.38 2361.08 29.74 2011-02-18 09:31:22.000 049 33394.67 316.43 2361.06 29.74 2011-02-18 09:31:23.000 049 33394.71 316.39 2361.20 29.74 2011-02-18 09:31:24.000 049 33394.65 316.42 2361.08 29.74 2011-02-18 09:31:25.000 049 33394.72 316.38 2361.09 29.74 2011-02-18 09:31:26.000 049 33394.64 316.41 2361.10 29.74 2011-02-18 09:31:27.000 049 33394.54 316.44 2361.17 29.74 2011-02-18 09:31:28.000 049 33394.56 316.41 2361.19 29.74 2011-02-18 09:31:29.000 049 33394.55 316.48 2361.14 29.74 2011-02-18 09:31:30.000 049 33394.54 316.47 2361.26 29.74 2011-02-18 09:31:31.000 049 33394.52 316.49 2361.28 29.74 2011-02-18 09:31:32.000 049 33394.48 316.47 2361.22 29.74 2011-02-18 09:31:33.000 049 33394.44 316.46 2361.18 29.74 2011-02-18 09:31:34.000 049 33394.39 316.46 2361.23 29.74 2011-02-18 09:31:35.000 049 33394.38 316.50 2361.21 29.74 2011-02-18 09:31:36.000 049 33394.35 316.49 2361.28 29.74 2011-02-18 09:31:37.000 049 33394.29 316.50 2361.24 29.74 2011-02-18 09:31:38.000 049 33394.33 316.52 2361.26 29.74 2011-02-18 09:31:39.000 049 33394.18 316.53 2361.32 29.74 2011-02-18 09:31:40.000 049 33394.23 316.52 2361.28 29.74 2011-02-18 09:31:41.000 049 33394.18 316.55 2361.39 29.74 2011-02-18 09:31:42.000 049 33394.08 316.59 2361.34 29.74 2011-02-18 09:31:43.000 049 33394.02 316.56 2361.33 29.74 2011-02-18 09:31:44.000 049 33394.10 316.56 2361.31 29.74 2011-02-18 09:31:45.000 049 33394.00 316.55 2361.35 29.74 2011-02-18 09:31:46.000 049 33394.02 316.57 2361.36 29.74 2011-02-18 09:31:47.000 049 33393.98 316.63 2361.38 29.74 2011-02-18 09:31:48.000 049 33393.87 316.65 2361.41 29.74 2011-02-18 09:31:49.000 049 33393.80 316.62 2361.50 29.74 2011-02-18 09:31:50.000 049 33393.81 316.65 2361.51 29.74 2011-02-18 09:31:51.000 049 33393.70 316.68 2361.53 29.74 2011-02-18 09:31:52.000 049 33393.68 316.65 2361.51 29.74 2011-02-18 09:31:53.000 049 33393.76 316.66 2361.54 29.74 2011-02-18 09:31:54.000 049 33393.62 316.69 2361.67 29.74 2011-02-18 09:31:55.000 049 33393.65 316.71 2361.60 29.74 2011-02-18 09:31:56.000 049 33393.56 316.69 2361.67 29.74 2011-02-18 09:31:57.000 049 33393.50 316.73 2361.72 29.74 2011-02-18 09:31:58.000 049 33393.53 316.70 2361.69 29.74 2011-02-18 09:31:59.000 049 33393.47 316.75 2361.74 29.74 2011-02-18 09:32:00.000 049 33393.43 316.77 2361.71 29.74 2011-02-18 09:32:01.000 049 33393.39 316.74 2361.74 29.74 2011-02-18 09:32:02.000 049 33393.36 316.72 2361.78 29.74 2011-02-18 09:32:03.000 049 33393.21 316.74 2361.87 29.73 2011-02-18 09:32:04.000 049 33393.24 316.75 2361.83 29.73 2011-02-18 09:32:05.000 049 33393.15 316.78 2361.89 29.74 2011-02-18 09:32:06.000 049 33393.10 316.82 2361.86 29.74 2011-02-18 09:32:07.000 049 33393.17 316.76 2361.84 29.74 2011-02-18 09:32:08.000 049 33393.09 316.80 2361.92 29.74 2011-02-18 09:32:09.000 049 33393.04 316.80 2361.94 29.73 2011-02-18 09:32:10.000 049 33393.02 316.79 2362.01 29.73 2011-02-18 09:32:11.000 049 33393.00 316.83 2362.04 29.73 2011-02-18 09:32:12.000 049 33392.96 316.88 2362.08 29.73 2011-02-18 09:32:13.000 049 33392.81 316.82 2362.00 29.73 2011-02-18 09:32:14.000 049 33392.82 316.88 2362.11 29.73 2011-02-18 09:32:15.000 049 33392.90 316.87 2362.07 29.73 2011-02-18 09:32:16.000 049 33392.77 316.87 2362.08 29.73 2011-02-18 09:32:17.000 049 33392.82 316.90 2362.16 29.73 2011-02-18 09:32:18.000 049 33392.71 316.88 2362.07 29.73 2011-02-18 09:32:19.000 049 33392.81 316.90 2362.04 29.73 2011-02-18 09:32:20.000 049 33392.62 316.89 2362.15 29.73 2011-02-18 09:32:21.000 049 33392.57 316.94 2362.28 29.73 2011-02-18 09:32:22.000 049 33392.50 316.95 2362.31 29.73 2011-02-18 09:32:23.000 049 33392.54 316.93 2362.29 29.73 2011-02-18 09:32:24.000 049 33392.47 316.93 2362.31 29.73 2011-02-18 09:32:25.000 049 33392.38 316.94 2362.29 29.73 2011-02-18 09:32:26.000 049 33392.47 316.96 2362.27 29.73 2011-02-18 09:32:27.000 049 33392.47 316.94 2362.33 29.73 2011-02-18 09:32:28.000 049 33392.34 316.92 2362.38 29.73 2011-02-18 09:32:29.000 049 33392.43 316.98 2362.34 29.73 2011-02-18 09:32:30.000 049 33392.37 316.99 2362.43 29.73 2011-02-18 09:32:31.000 049 33392.34 316.94 2362.35 29.73 2011-02-18 09:32:32.000 049 33392.26 316.99 2362.36 29.73 2011-02-18 09:32:33.000 049 33392.24 317.04 2362.44 29.73 2011-02-18 09:32:34.000 049 33392.18 317.01 2362.40 29.73 2011-02-18 09:32:35.000 049 33392.20 317.00 2362.45 29.73 2011-02-18 09:32:36.000 049 33392.31 317.02 2362.47 29.73 2011-02-18 09:32:37.000 049 33392.16 317.00 2362.59 29.73 2011-02-18 09:32:38.000 049 33392.21 317.00 2362.47 29.73 2011-02-18 09:32:39.000 049 33392.10 317.04 2362.49 29.73 2011-02-18 09:32:40.000 049 33392.22 317.01 2362.53 29.73 2011-02-18 09:32:41.000 049 33392.15 317.01 2362.53 29.73 2011-02-18 09:32:42.000 049 33392.15 317.03 2362.60 29.73 2011-02-18 09:32:43.000 049 33392.14 317.04 2362.64 29.73 2011-02-18 09:32:44.000 049 33392.25 317.02 2362.55 29.73 2011-02-18 09:32:45.000 049 33392.12 316.99 2362.66 29.73 2011-02-18 09:32:46.000 049 33392.15 317.00 2362.63 29.73 2011-02-18 09:32:47.000 049 33392.21 316.96 2362.60 29.73 2011-02-18 09:32:48.000 049 33392.18 317.00 2362.68 29.73 2011-02-18 09:32:49.000 049 33392.07 317.01 2362.60 29.73 2011-02-18 09:32:50.000 049 33392.10 316.99 2362.70 29.73 2011-02-18 09:32:51.000 049 33392.18 316.98 2362.73 29.73 2011-02-18 09:32:52.000 049 33392.06 317.00 2362.69 29.73 2011-02-18 09:32:53.000 049 33392.11 316.98 2362.69 29.73 2011-02-18 09:32:54.000 049 33392.05 317.05 2362.73 29.73 2011-02-18 09:32:55.000 049 33392.00 317.00 2362.74 29.73 2011-02-18 09:32:56.000 049 33392.18 317.05 2362.70 29.73 2011-02-18 09:32:57.000 049 33392.10 317.04 2362.72 29.73 2011-02-18 09:32:58.000 049 33392.00 317.01 2362.72 29.73 2011-02-18 09:32:59.000 049 33392.08 317.00 2362.72 29.73 2011-02-18 09:33:00.000 049 33392.04 317.02 2362.68 29.73 2011-02-18 09:33:01.000 049 33392.13 317.03 2362.76 29.73 2011-02-18 09:33:02.000 049 33392.12 317.02 2362.64 29.73 2011-02-18 09:33:03.000 049 33392.03 317.01 2362.75 29.73 2011-02-18 09:33:04.000 049 33392.01 317.00 2362.70 29.73 2011-02-18 09:33:05.000 049 33392.07 317.00 2362.68 29.73 2011-02-18 09:33:06.000 049 33392.04 317.00 2362.60 29.73 2011-02-18 09:33:07.000 049 33391.97 317.00 2362.71 29.73 2011-02-18 09:33:08.000 049 33392.07 317.03 2362.66 29.73 2011-02-18 09:33:09.000 049 33391.97 317.01 2362.70 29.73 2011-02-18 09:33:10.000 049 33392.01 317.00 2362.72 29.73 2011-02-18 09:33:11.000 049 33391.96 317.03 2362.70 29.73 2011-02-18 09:33:12.000 049 33391.96 317.02 2362.77 29.73 2011-02-18 09:33:13.000 049 33391.93 317.02 2362.69 29.73 2011-02-18 09:33:14.000 049 33391.94 317.07 2362.70 29.73 2011-02-18 09:33:15.000 049 33391.89 317.02 2362.71 29.73 2011-02-18 09:33:16.000 049 33391.90 317.04 2362.70 29.73 2011-02-18 09:33:17.000 049 33391.95 317.07 2362.64 29.73 2011-02-18 09:33:18.000 049 33391.91 317.05 2362.64 29.73 2011-02-18 09:33:19.000 049 33391.91 317.06 2362.71 29.73 2011-02-18 09:33:20.000 049 33392.01 317.05 2362.74 29.73 2011-02-18 09:33:21.000 049 33392.09 317.09 2362.72 29.73 2011-02-18 09:33:22.000 049 33391.91 317.06 2362.68 29.73 2011-02-18 09:33:23.000 049 33391.93 316.97 2362.66 29.73 2011-02-18 09:33:24.000 049 33391.91 317.05 2362.77 29.73 2011-02-18 09:33:25.000 049 33391.96 317.03 2362.76 29.73 2011-02-18 09:33:26.000 049 33391.96 317.01 2362.82 29.73 2011-02-18 09:33:27.000 049 33391.94 317.05 2362.83 29.73 2011-02-18 09:33:28.000 049 33391.89 317.05 2362.75 29.73 2011-02-18 09:33:29.000 049 33391.87 317.05 2362.79 29.73 2011-02-18 09:33:30.000 049 33391.80 317.05 2362.79 29.73 2011-02-18 09:33:31.000 049 33391.80 317.05 2362.75 29.73 2011-02-18 09:33:32.000 049 33391.86 317.05 2362.72 29.73 2011-02-18 09:33:33.000 049 33391.94 317.00 2362.69 29.73 2011-02-18 09:33:34.000 049 33391.89 317.02 2362.69 29.73 2011-02-18 09:33:35.000 049 33391.79 317.05 2362.72 29.73 2011-02-18 09:33:36.000 049 33391.81 317.01 2362.68 29.73 2011-02-18 09:33:37.000 049 33391.81 316.99 2362.72 29.73 2011-02-18 09:33:38.000 049 33391.68 317.00 2362.70 29.73 2011-02-18 09:33:39.000 049 33391.91 316.99 2362.77 29.73 2011-02-18 09:33:40.000 049 33391.81 317.01 2362.78 29.73 2011-02-18 09:33:41.000 049 33391.75 317.00 2362.76 29.73 2011-02-18 09:33:42.000 049 33391.76 317.04 2362.80 29.73 2011-02-18 09:33:43.000 049 33391.72 317.03 2362.67 29.73 2011-02-18 09:33:44.000 049 33391.84 317.07 2362.70 29.73 2011-02-18 09:33:45.000 049 33391.63 316.99 2362.78 29.73 2011-02-18 09:33:46.000 049 33391.70 317.02 2362.81 29.73 2011-02-18 09:33:47.000 049 33391.76 317.05 2362.79 29.73 2011-02-18 09:33:48.000 049 33391.78 316.98 2362.72 29.73 2011-02-18 09:33:49.000 049 33391.81 317.04 2362.76 29.73 2011-02-18 09:33:50.000 049 33391.73 317.02 2362.71 29.73 2011-02-18 09:33:51.000 049 33391.75 317.04 2362.82 29.73 2011-02-18 09:33:52.000 049 33391.75 317.07 2362.79 29.73 2011-02-18 09:33:53.000 049 33391.70 317.09 2362.76 29.73 2011-02-18 09:33:54.000 049 33391.63 317.07 2362.75 29.73 2011-02-18 09:33:55.000 049 33391.79 317.01 2362.69 29.73 2011-02-18 09:33:56.000 049 33391.64 317.05 2362.74 29.73 2011-02-18 09:33:57.000 049 33391.70 317.07 2362.76 29.73 2011-02-18 09:33:58.000 049 33391.68 317.01 2362.75 29.73 2011-02-18 09:33:59.000 049 33391.78 317.05 2362.78 29.73 2011-02-18 09:34:00.000 049 33391.78 317.04 2362.72 29.73 2011-02-18 09:34:01.000 049 33391.63 317.05 2362.81 29.73 2011-02-18 09:34:02.000 049 33391.73 317.02 2362.79 29.73 2011-02-18 09:34:03.000 049 33391.71 317.04 2362.81 29.73 2011-02-18 09:34:04.000 049 33391.69 317.03 2362.80 29.73 2011-02-18 09:34:05.000 049 33391.76 317.02 2362.85 29.73 2011-02-18 09:34:06.000 049 33391.72 317.01 2362.72 29.73 2011-02-18 09:34:07.000 049 33391.70 317.02 2362.70 29.73 2011-02-18 09:34:08.000 049 33391.73 316.98 2362.76 29.73 2011-02-18 09:34:09.000 049 33391.76 317.05 2362.75 29.73 2011-02-18 09:34:10.000 049 33391.77 317.03 2362.69 29.73 2011-02-18 09:34:11.000 049 33391.73 317.05 2362.78 29.73 2011-02-18 09:34:12.000 049 33391.77 317.07 2362.76 29.73 2011-02-18 09:34:13.000 049 33391.70 317.05 2362.72 29.73 2011-02-18 09:34:14.000 049 33391.80 317.02 2362.68 29.73 2011-02-18 09:34:15.000 049 33391.84 317.03 2362.72 29.73 2011-02-18 09:34:16.000 049 33391.74 317.04 2362.78 29.73 2011-02-18 09:34:17.000 049 33391.84 317.07 2362.74 29.73 2011-02-18 09:34:18.000 049 33391.82 317.05 2362.79 29.73 2011-02-18 09:34:19.000 049 33391.75 317.00 2362.68 29.73 2011-02-18 09:34:20.000 049 33391.86 317.04 2362.66 29.73 2011-02-18 09:34:21.000 049 33391.78 317.00 2362.68 29.73 2011-02-18 09:34:22.000 049 33391.84 317.02 2362.63 29.73 2011-02-18 09:34:23.000 049 33391.73 317.10 2362.66 29.73 2011-02-18 09:34:24.000 049 33391.84 317.07 2362.68 29.73 2011-02-18 09:34:25.000 049 33391.87 317.02 2362.72 29.73 2011-02-18 09:34:26.000 049 33391.73 317.03 2362.57 29.73 2011-02-18 09:34:27.000 049 33392.01 317.05 2362.60 29.73 2011-02-18 09:34:28.000 049 33391.91 317.04 2362.59 29.73 2011-02-18 09:34:29.000 049 33391.99 317.02 2362.60 29.73 2011-02-18 09:34:30.000 049 33391.98 317.09 2362.51 29.73 2011-02-18 09:34:31.000 049 33391.91 317.02 2362.57 29.73 2011-02-18 09:34:32.000 049 33392.01 317.05 2362.48 29.73 2011-02-18 09:34:33.000 049 33392.07 317.03 2362.47 29.73 2011-02-18 09:34:34.000 049 33392.02 316.99 2362.52 29.73 2011-02-18 09:34:35.000 049 33392.13 316.97 2362.52 29.73 2011-02-18 09:34:36.000 049 33392.07 316.96 2362.63 29.73 2011-02-18 09:34:37.000 049 33392.19 316.98 2362.51 29.73 2011-02-18 09:34:38.000 049 33392.07 316.99 2362.54 29.73 2011-02-18 09:34:39.000 049 33392.16 316.96 2362.45 29.73 2011-02-18 09:34:40.000 049 33392.10 316.93 2362.38 29.73 2011-02-18 09:34:41.000 049 33392.13 316.92 2362.48 29.73 2011-02-18 09:34:42.000 049 33392.06 316.94 2362.36 29.73 2011-02-18 09:34:43.000 049 33392.22 316.87 2362.41 29.73 2011-02-18 09:34:44.000 049 33392.19 316.91 2362.41 29.73 2011-02-18 09:34:45.000 049 33392.28 316.90 2362.35 29.73 2011-02-18 09:34:46.000 049 33392.22 316.88 2362.31 29.73 2011-02-18 09:34:47.000 049 33392.26 316.90 2362.43 29.73 2011-02-18 09:34:48.000 049 33392.25 316.85 2362.41 29.73 2011-02-18 09:34:49.000 049 33392.16 316.87 2362.31 29.73 2011-02-18 09:34:50.000 049 33392.26 316.88 2362.34 29.73 2011-02-18 09:34:51.000 049 33392.31 316.88 2362.29 29.73 2011-02-18 09:34:52.000 049 33392.21 316.86 2362.26 29.73 2011-02-18 09:34:53.000 049 33392.36 316.86 2362.29 29.73 2011-02-18 09:34:54.000 049 33392.33 316.82 2362.28 29.73 2011-02-18 09:34:55.000 049 33392.37 316.82 2362.25 29.73 2011-02-18 09:34:56.000 049 33392.49 316.82 2362.25 29.73 2011-02-18 09:34:57.000 049 33392.38 316.82 2362.23 29.73 2011-02-18 09:34:58.000 049 33392.39 316.81 2362.22 29.73 2011-02-18 09:34:59.000 049 33392.47 316.77 2362.23 29.73 2011-02-18 09:35:00.000 049 33392.53 316.77 2362.26 29.73 2011-02-18 09:35:01.000 049 33392.54 316.78 2362.22 29.73 2011-02-18 09:35:02.000 049 33392.50 316.76 2362.14 29.73 2011-02-18 09:35:03.000 049 33392.69 316.77 2362.21 29.73 2011-02-18 09:35:04.000 049 33392.62 316.76 2362.08 29.73 2011-02-18 09:35:05.000 049 33392.57 316.77 2362.15 29.73 2011-02-18 09:35:06.000 049 33392.73 316.74 2362.15 29.73 2011-02-18 09:35:07.000 049 33392.69 316.79 2362.11 29.73 2011-02-18 09:35:08.000 049 33392.71 316.71 2362.10 29.73 2011-02-18 09:35:09.000 049 33392.78 316.74 2362.10 29.73 2011-02-18 09:35:10.000 049 33392.72 316.70 2362.05 29.73 2011-02-18 09:35:11.000 049 33392.78 316.73 2361.97 29.73 2011-02-18 09:35:12.000 049 33392.88 316.74 2362.05 29.73 2011-02-18 09:35:13.000 049 33392.87 316.70 2361.94 29.73 2011-02-18 09:35:14.000 049 33392.83 316.70 2361.97 29.73 2011-02-18 09:35:15.000 049 33392.84 316.69 2361.94 29.73 2011-02-18 09:35:16.000 049 33392.81 316.67 2361.92 29.73 2011-02-18 09:35:17.000 049 33392.89 316.68 2361.92 29.73 2011-02-18 09:35:18.000 049 33392.99 316.64 2361.94 29.73 2011-02-18 09:35:19.000 049 33393.04 316.67 2361.90 29.73 2011-02-18 09:35:20.000 049 33393.07 316.65 2361.87 29.73 2011-02-18 09:35:21.000 049 33393.08 316.67 2361.90 29.73 2011-02-18 09:35:22.000 049 33393.03 316.65 2361.78 29.73 2011-02-18 09:35:23.000 049 33393.07 316.60 2361.74 29.73 2011-02-18 09:35:24.000 049 33393.11 316.60 2361.74 29.73 2011-02-18 09:35:25.000 049 33393.18 316.57 2361.82 29.73 2011-02-18 09:35:26.000 049 33393.19 316.57 2361.80 29.73 2011-02-18 09:35:27.000 049 33393.28 316.54 2361.83 29.73 2011-02-18 09:35:28.000 049 33393.27 316.54 2361.73 29.73 2011-02-18 09:35:29.000 049 33393.21 316.52 2361.65 29.73 2011-02-18 09:35:30.000 049 33393.30 316.54 2361.72 29.73 2011-02-18 09:35:31.000 049 33393.34 316.54 2361.62 29.73 2011-02-18 09:35:32.000 049 33393.33 316.51 2361.69 29.73 2011-02-18 09:35:33.000 049 33393.32 316.54 2361.66 29.73 2011-02-18 09:35:34.000 049 33393.44 316.52 2361.61 29.73 2011-02-18 09:35:35.000 049 33393.45 316.49 2361.63 29.73 2011-02-18 09:35:36.000 049 33393.48 316.48 2361.64 29.73 2011-02-18 09:35:37.000 049 33393.61 316.50 2361.66 29.73 2011-02-18 09:35:38.000 049 33393.50 316.48 2361.64 29.73 2011-02-18 09:35:39.000 049 33393.55 316.49 2361.60 29.73 2011-02-18 09:35:40.000 049 33393.55 316.45 2361.57 29.73 2011-02-18 09:35:41.000 049 33393.62 316.46 2361.53 29.73 2011-02-18 09:35:42.000 049 33393.71 316.45 2361.58 29.73 2011-02-18 09:35:43.000 049 33393.74 316.45 2361.58 29.73 2011-02-18 09:35:44.000 049 33393.83 316.42 2361.55 29.73 2011-02-18 09:35:45.000 049 33393.75 316.41 2361.50 29.73 2011-02-18 09:35:46.000 049 33393.77 316.42 2361.48 29.73 2011-02-18 09:35:47.000 049 33393.78 316.36 2361.47 29.73 2011-02-18 09:35:48.000 049 33393.94 316.41 2361.43 29.73 2011-02-18 09:35:49.000 049 33394.01 316.42 2361.38 29.73 2011-02-18 09:35:50.000 049 33393.96 316.38 2361.36 29.73 2011-02-18 09:35:51.000 049 33394.02 316.40 2361.41 29.73 2011-02-18 09:35:52.000 049 33394.04 316.36 2361.35 29.73 2011-02-18 09:35:53.000 049 33394.09 316.39 2361.35 29.73 2011-02-18 09:35:54.000 049 33394.12 316.38 2361.25 29.73 2011-02-18 09:35:55.000 049 33394.22 316.38 2361.36 29.73 2011-02-18 09:35:56.000 049 33394.30 316.39 2361.23 29.73 2011-02-18 09:35:57.000 049 33394.20 316.35 2361.12 29.73 2011-02-18 09:35:58.000 049 33394.28 316.38 2361.16 29.73 2011-02-18 09:35:59.000 049 33394.33 316.36 2361.17 29.73 2011-02-18 09:36:00.000 049 33394.34 316.39 2361.18 29.73 2011-02-18 09:36:01.000 049 33394.40 316.39 2361.08 29.73 2011-02-18 09:36:02.000 049 33394.46 316.36 2361.20 29.73 2011-02-18 09:36:03.000 049 33394.47 316.39 2361.01 29.73 2011-02-18 09:36:04.000 049 33394.55 316.36 2360.98 29.73 2011-02-18 09:36:05.000 049 33394.51 316.38 2361.01 29.73 2011-02-18 09:36:06.000 049 33394.55 316.35 2360.94 29.73 2011-02-18 09:36:07.000 049 33394.62 316.35 2360.97 29.73 2011-02-18 09:36:08.000 049 33394.63 316.37 2360.99 29.73 2011-02-18 09:36:09.000 049 33394.68 316.36 2360.98 29.73 2011-02-18 09:36:10.000 049 33394.65 316.34 2360.88 29.73 2011-02-18 09:36:11.000 049 33394.73 316.34 2360.89 29.73 2011-02-18 09:36:12.000 049 33394.76 316.30 2360.91 29.73 2011-02-18 09:36:13.000 049 33394.83 316.32 2360.77 29.73 2011-02-18 09:36:14.000 049 33394.81 316.31 2360.91 29.73 2011-02-18 09:36:15.000 049 33394.86 316.33 2360.74 29.73 2011-02-18 09:36:16.000 049 33394.78 316.30 2360.80 29.73 2011-02-18 09:36:17.000 049 33394.85 316.32 2360.78 29.73 2011-02-18 09:36:18.000 049 33394.82 316.32 2360.73 29.73 2011-02-18 09:36:19.000 049 33394.90 316.37 2360.73 29.73 2011-02-18 09:36:20.000 049 33395.02 316.33 2360.68 29.73 2011-02-18 09:36:21.000 049 33394.96 316.37 2360.63 29.73 2011-02-18 09:36:22.000 049 33395.04 316.36 2360.58 29.73 2011-02-18 09:36:23.000 049 33395.05 316.34 2360.58 29.73 2011-02-18 09:36:24.000 049 33395.14 316.30 2360.71 29.73 2011-02-18 09:36:25.000 049 33395.05 316.33 2360.59 29.73 2011-02-18 09:36:26.000 049 33395.12 316.33 2360.53 29.73 2011-02-18 09:36:27.000 049 33395.10 316.34 2360.53 29.73 2011-02-18 09:36:28.000 049 33395.17 316.33 2360.52 29.73 2011-02-18 09:36:29.000 049 33395.15 316.30 2360.51 29.73 2011-02-18 09:36:30.000 049 33395.24 316.34 2360.49 29.73 2011-02-18 09:36:31.000 049 33395.20 316.33 2360.46 29.73 2011-02-18 09:36:32.000 049 33395.28 316.34 2360.40 29.73 2011-02-18 09:36:33.000 049 33395.24 316.36 2360.46 29.73 2011-02-18 09:36:34.000 049 33395.30 316.35 2360.40 29.73 2011-02-18 09:36:35.000 049 33395.29 316.35 2360.36 29.73 2011-02-18 09:36:36.000 049 33395.38 316.35 2360.40 29.73 2011-02-18 09:36:37.000 049 33395.35 316.39 2360.43 29.73 2011-02-18 09:36:38.000 049 33395.34 316.36 2360.34 29.73 2011-02-18 09:36:39.000 049 33395.33 316.35 2360.36 29.73 2011-02-18 09:36:40.000 049 33395.36 316.41 2360.27 29.73 2011-02-18 09:36:41.000 049 33395.39 316.39 2360.34 29.73 2011-02-18 09:36:42.000 049 33395.44 316.34 2360.32 29.73 2011-02-18 09:36:43.000 049 33395.42 316.33 2360.28 29.73 2011-02-18 09:36:44.000 049 33395.43 316.29 2360.24 29.73 2011-02-18 09:36:45.000 049 33395.45 316.33 2360.21 29.73 2011-02-18 09:36:46.000 049 33395.48 316.33 2360.23 29.73 2011-02-18 09:36:47.000 049 33395.47 316.36 2360.18 29.73 2011-02-18 09:36:48.000 049 33395.53 316.35 2360.25 29.73 2011-02-18 09:36:49.000 049 33395.58 316.33 2360.16 29.73 2011-02-18 09:36:50.000 049 33395.50 316.32 2360.20 29.73 2011-02-18 09:36:51.000 049 33395.56 316.35 2360.25 29.73 2011-02-18 09:36:52.000 049 33395.56 316.35 2360.18 29.73 2011-02-18 09:36:53.000 049 33395.63 316.33 2360.19 29.73 2011-02-18 09:36:54.000 049 33395.57 316.37 2360.20 29.73 2011-02-18 09:36:55.000 049 33395.75 316.30 2360.15 29.73 2011-02-18 09:36:56.000 049 33395.68 316.27 2360.11 29.73 2011-02-18 09:36:57.000 049 33395.64 316.33 2360.15 29.73 2011-02-18 09:36:58.000 049 33395.66 316.32 2360.09 29.73 2011-02-18 09:36:59.000 049 33395.67 316.31 2360.05 29.73 2011-02-18 09:37:00.000 049 33395.82 316.32 2360.08 29.73 2011-02-18 09:37:01.000 049 33395.77 316.31 2360.17 29.73 2011-02-18 09:37:02.000 049 33395.82 316.32 2360.08 29.73 2011-02-18 09:37:03.000 049 33395.67 316.32 2360.08 29.73 2011-02-18 09:37:04.000 049 33395.79 316.31 2360.10 29.73 2011-02-18 09:37:05.000 049 33395.82 316.29 2360.03 29.73 2011-02-18 09:37:06.000 049 33395.92 316.33 2359.99 29.73 2011-02-18 09:37:07.000 049 33395.89 316.33 2360.06 29.73 2011-02-18 09:37:08.000 049 33395.93 316.31 2360.04 29.73 2011-02-18 09:37:09.000 049 33395.79 316.33 2359.95 29.73 2011-02-18 09:37:10.000 049 33395.97 316.28 2359.99 29.73 2011-02-18 09:37:11.000 049 33395.86 316.28 2359.99 29.73 2011-02-18 09:37:12.000 049 33395.84 316.33 2359.93 29.73 2011-02-18 09:37:13.000 049 33395.91 316.31 2359.92 29.73 2011-02-18 09:37:14.000 049 33395.94 316.27 2359.85 29.73 2011-02-18 09:37:15.000 049 33395.97 316.28 2359.91 29.73 2011-02-18 09:37:16.000 049 33395.91 316.30 2359.83 29.73 2011-02-18 09:37:17.000 049 33395.92 316.29 2359.89 29.73 2011-02-18 09:37:18.000 049 33395.86 316.30 2359.97 29.73 2011-02-18 09:37:19.000 049 33395.90 316.33 2359.83 29.73 2011-02-18 09:37:20.000 049 33395.98 316.34 2359.93 29.73 2011-02-18 09:37:21.000 049 33395.93 316.35 2359.78 29.73 2011-02-18 09:37:22.000 049 33395.96 316.39 2359.83 29.73 2011-02-18 09:37:23.000 049 33395.94 316.37 2359.85 29.73 2011-02-18 09:37:24.000 049 33395.83 316.36 2359.90 29.73 2011-02-18 09:37:25.000 049 33396.01 316.37 2359.87 29.73 2011-02-18 09:37:26.000 049 33395.98 316.40 2359.74 29.73 2011-02-18 09:37:27.000 049 33395.94 316.38 2359.88 29.73 2011-02-18 09:37:28.000 049 33395.95 316.40 2359.79 29.73 2011-02-18 09:37:29.000 049 33395.92 316.37 2359.82 29.73 2011-02-18 09:37:30.000 049 33395.94 316.44 2359.84 29.73 2011-02-18 09:37:31.000 049 33395.90 316.46 2359.80 29.73 2011-02-18 09:37:32.000 049 33396.00 316.44 2359.81 29.73 2011-02-18 09:37:33.000 049 33396.03 316.47 2359.82 29.73 2011-02-18 09:37:34.000 049 33395.86 316.47 2359.75 29.73 2011-02-18 09:37:35.000 049 33396.00 316.47 2359.67 29.73 2011-02-18 09:37:36.000 049 33395.92 316.49 2359.77 29.73 2011-02-18 09:37:37.000 049 33395.92 316.53 2359.76 29.73 2011-02-18 09:37:38.000 049 33395.93 316.52 2359.80 29.73 2011-02-18 09:37:39.000 049 33395.86 316.51 2359.77 29.73 2011-02-18 09:37:40.000 049 33395.98 316.51 2359.73 29.73 2011-02-18 09:37:41.000 049 33395.88 316.50 2359.80 29.73 2011-02-18 09:37:42.000 049 33395.85 316.56 2359.83 29.73 2011-02-18 09:37:43.000 049 33395.78 316.56 2359.76 29.73 2011-02-18 09:37:44.000 049 33395.82 316.52 2359.69 29.73 2011-02-18 09:37:45.000 049 33395.89 316.56 2359.78 29.73 2011-02-18 09:37:46.000 049 33395.73 316.55 2359.78 29.73 2011-02-18 09:37:47.000 049 33395.76 316.57 2359.81 29.73 2011-02-18 09:37:48.000 049 33395.70 316.58 2359.80 29.73 2011-02-18 09:37:49.000 049 33395.67 316.59 2359.72 29.73 2011-02-18 09:37:50.000 049 33395.82 316.59 2359.76 29.73 2011-02-18 09:37:51.000 049 33395.64 316.58 2359.75 29.73 2011-02-18 09:37:52.000 049 33395.60 316.56 2359.74 29.73 2011-02-18 09:37:53.000 049 33395.57 316.55 2359.74 29.73 2011-02-18 09:37:54.000 049 33395.56 316.58 2359.70 29.73 2011-02-18 09:37:55.000 049 33395.52 316.56 2359.83 29.73 2011-02-18 09:37:56.000 049 33395.55 316.53 2359.78 29.73 2011-02-18 09:37:57.000 049 33395.51 316.57 2359.77 29.73 2011-02-18 09:37:58.000 049 33395.42 316.57 2359.69 29.73 2011-02-18 09:37:59.000 049 33395.48 316.54 2359.74 29.73 2011-02-18 09:38:00.000 049 33395.43 316.56 2359.84 29.73 2011-02-18 09:38:01.000 049 33395.39 316.56 2359.80 29.73 2011-02-18 09:38:02.000 049 33395.35 316.52 2359.80 29.73 2011-02-18 09:38:03.000 049 33395.42 316.53 2359.73 29.73 2011-02-18 09:38:04.000 049 33395.35 316.60 2359.78 29.73 2011-02-18 09:38:05.000 049 33395.35 316.58 2359.80 29.73 2011-02-18 09:38:06.000 049 33395.30 316.56 2359.82 29.73 2011-02-18 09:38:07.000 049 33395.33 316.55 2359.86 29.73 2011-02-18 09:38:08.000 049 33395.19 316.52 2359.77 29.73 2011-02-18 09:38:09.000 049 33395.24 316.59 2359.83 29.73 2011-02-18 09:38:10.000 049 33395.24 316.59 2359.96 29.73 2011-02-18 09:38:11.000 049 33395.15 316.54 2359.90 29.73 2011-02-18 09:38:12.000 049 33395.11 316.56 2359.90 29.73 2011-02-18 09:38:13.000 049 33394.99 316.59 2359.84 29.73 2011-02-18 09:38:14.000 049 33395.05 316.57 2359.93 29.73 2011-02-18 09:38:15.000 049 33395.04 316.57 2359.89 29.73 2011-02-18 09:38:16.000 049 33394.97 316.55 2359.95 29.73 2011-02-18 09:38:17.000 049 33394.92 316.54 2359.93 29.73 2011-02-18 09:38:18.000 049 33394.90 316.58 2359.99 29.73 2011-02-18 09:38:19.000 049 33394.82 316.57 2359.95 29.73 2011-02-18 09:38:20.000 049 33394.81 316.59 2359.93 29.73 2011-02-18 09:38:21.000 049 33394.79 316.55 2360.03 29.73 2011-02-18 09:38:22.000 049 33394.77 316.54 2359.96 29.73 2011-02-18 09:38:23.000 049 33394.82 316.51 2359.99 29.73 2011-02-18 09:38:24.000 049 33394.79 316.57 2360.12 29.73 2011-02-18 09:38:25.000 049 33394.74 316.56 2360.01 29.73 2011-02-18 09:38:26.000 049 33394.68 316.57 2360.09 29.73 2011-02-18 09:38:27.000 049 33394.64 316.58 2360.05 29.73 2011-02-18 09:38:28.000 049 33394.69 316.58 2360.12 29.73 2011-02-18 09:38:29.000 049 33394.72 316.57 2360.14 29.73 2011-02-18 09:38:30.000 049 33394.65 316.59 2360.12 29.73 2011-02-18 09:38:31.000 049 33394.57 316.57 2360.12 29.73 2011-02-18 09:38:32.000 049 33394.57 316.53 2360.05 29.73 2011-02-18 09:38:33.000 049 33394.53 316.55 2360.15 29.73 2011-02-18 09:38:34.000 049 33394.55 316.57 2360.11 29.73 2011-02-18 09:38:35.000 049 33394.46 316.58 2360.11 29.73 2011-02-18 09:38:36.000 049 33394.48 316.61 2360.13 29.73 2011-02-18 09:38:37.000 049 33394.48 316.58 2360.11 29.73 2011-02-18 09:38:38.000 049 33394.46 316.55 2360.18 29.73 2011-02-18 09:38:39.000 049 33394.49 316.59 2360.07 29.73 2011-02-18 09:38:40.000 049 33394.42 316.56 2360.09 29.73 2011-02-18 09:38:41.000 049 33394.42 316.56 2360.21 29.73 2011-02-18 09:38:42.000 049 33394.43 316.60 2360.16 29.73 2011-02-18 09:38:43.000 049 33394.32 316.56 2360.23 29.73 2011-02-18 09:38:44.000 049 33394.31 316.59 2360.15 29.73 2011-02-18 09:38:45.000 049 33394.22 316.52 2360.23 29.73 2011-02-18 09:38:46.000 049 33394.27 316.60 2360.24 29.73 2011-02-18 09:38:47.000 049 33394.19 316.56 2360.20 29.73 2011-02-18 09:38:48.000 049 33394.23 316.57 2360.21 29.73 2011-02-18 09:38:49.000 049 33394.18 316.55 2360.14 29.73 2011-02-18 09:38:50.000 049 33394.09 316.60 2360.19 29.73 2011-02-18 09:38:51.000 049 33394.20 316.59 2360.26 29.73 2011-02-18 09:38:52.000 049 33394.01 316.58 2360.28 29.73 2011-02-18 09:38:53.000 049 33394.13 316.56 2360.21 29.73 2011-02-18 09:38:54.000 049 33394.07 316.57 2360.17 29.73 2011-02-18 09:38:55.000 049 33394.08 316.57 2360.30 29.73 2011-02-18 09:38:56.000 049 33394.08 316.61 2360.24 29.73 2011-02-18 09:38:57.000 049 33393.97 316.62 2360.27 29.73 2011-02-18 09:38:58.000 049 33393.94 316.59 2360.20 29.73 2011-02-18 09:38:59.000 049 33393.94 316.57 2360.20 29.73 2011-02-18 09:39:00.000 049 33393.84 316.62 2360.30 29.73 2011-02-18 09:39:01.000 049 33393.80 316.58 2360.33 29.73 2011-02-18 09:39:02.000 049 33393.75 316.57 2360.31 29.73 2011-02-18 09:39:03.000 049 33393.80 316.56 2360.32 29.73 2011-02-18 09:39:04.000 049 33393.81 316.56 2360.37 29.73 2011-02-18 09:39:05.000 049 33393.69 316.55 2360.31 29.73 2011-02-18 09:39:06.000 049 33393.67 316.56 2360.39 29.73 2011-02-18 09:39:07.000 049 33393.66 316.56 2360.39 29.73 2011-02-18 09:39:08.000 049 33393.75 316.56 2360.32 29.73 2011-02-18 09:39:09.000 049 33393.58 316.53 2360.41 29.73 2011-02-18 09:39:10.000 049 33393.56 316.56 2360.32 29.73 2011-02-18 09:39:11.000 049 33393.52 316.52 2360.34 29.73 2011-02-18 09:39:12.000 049 33393.57 316.51 2360.41 29.73 2011-02-18 09:39:13.000 049 33393.49 316.59 2360.44 29.73 2011-02-18 09:39:14.000 049 33393.40 316.55 2360.42 29.73 2011-02-18 09:39:15.000 049 33393.43 316.54 2360.44 29.73 2011-02-18 09:39:16.000 049 33393.49 316.52 2360.42 29.73 2011-02-18 09:39:17.000 049 33393.41 316.51 2360.38 29.73 2011-02-18 09:39:18.000 049 33393.39 316.52 2360.50 29.73 2011-02-18 09:39:19.000 049 33393.36 316.50 2360.41 29.73 2011-02-18 09:39:20.000 049 33393.34 316.51 2360.48 29.73 2011-02-18 09:39:21.000 049 33393.31 316.54 2360.57 29.73 2011-02-18 09:39:22.000 049 33393.25 316.50 2360.49 29.73 2011-02-18 09:39:23.000 049 33393.25 316.47 2360.49 29.73 2011-02-18 09:39:24.000 049 33393.25 316.54 2360.53 29.73 2011-02-18 09:39:25.000 049 33393.24 316.51 2360.51 29.73 2011-02-18 09:39:26.000 049 33393.13 316.55 2360.53 29.73 2011-02-18 09:39:27.000 049 33393.22 316.52 2360.53 29.73 2011-02-18 09:39:28.000 049 33393.20 316.56 2360.52 29.73 2011-02-18 09:39:29.000 049 33393.13 316.57 2360.47 29.73 2011-02-18 09:39:30.000 049 33393.07 316.60 2360.59 29.73 2011-02-18 09:39:31.000 049 33393.10 316.62 2360.58 29.73 2011-02-18 09:39:32.000 049 33393.14 316.58 2360.57 29.73 2011-02-18 09:39:33.000 049 33393.08 316.63 2360.58 29.73 2011-02-18 09:39:34.000 049 33392.89 316.67 2360.51 29.73 2011-02-18 09:39:35.000 049 33392.89 316.69 2360.48 29.73 2011-02-18 09:39:36.000 049 33392.94 316.73 2360.54 29.73 2011-02-18 09:39:37.000 049 33392.91 316.70 2360.61 29.73 2011-02-18 09:39:38.000 049 33392.91 316.75 2360.59 29.73 2011-02-18 09:39:39.000 049 33392.79 316.74 2360.58 29.73 2011-02-18 09:39:40.000 049 33392.91 316.85 2360.60 29.73 2011-02-18 09:39:41.000 049 33392.83 316.79 2360.54 29.73 2011-02-18 09:39:42.000 049 33392.90 316.84 2360.58 29.73 2011-02-18 09:39:43.000 049 33392.79 316.83 2360.55 29.73 2011-02-18 09:39:44.000 049 33392.84 316.83 2360.53 29.73 2011-02-18 09:39:45.000 049 33392.75 316.84 2360.55 29.73 2011-02-18 09:39:46.000 049 33392.81 316.84 2360.55 29.73 2011-02-18 09:39:47.000 049 33392.74 316.80 2360.58 29.73 2011-02-18 09:39:48.000 049 33392.78 316.85 2360.52 29.73 2011-02-18 09:39:49.000 049 33392.80 316.83 2360.58 29.73 2011-02-18 09:39:50.000 049 33392.73 316.83 2360.52 29.73 2011-02-18 09:39:51.000 049 33392.73 316.84 2360.54 29.73 2011-02-18 09:39:52.000 049 33392.70 316.86 2360.54 29.73 2011-02-18 09:39:53.000 049 33392.70 316.84 2360.53 29.73 2011-02-18 09:39:54.000 049 33392.70 316.81 2360.55 29.73 2011-02-18 09:39:55.000 049 33392.69 316.80 2360.56 29.73 2011-02-18 09:39:56.000 049 33392.73 316.84 2360.47 29.73 2011-02-18 09:39:57.000 049 33392.66 316.80 2360.48 29.73 2011-02-18 09:39:58.000 049 33392.64 316.82 2360.42 29.73 2011-02-18 09:39:59.000 049 33392.66 316.83 2360.48 29.73 2011-02-18 09:40:00.000 049 33392.57 316.80 2360.46 29.73 2011-02-18 09:40:01.000 049 33392.56 316.79 2360.42 29.73 2011-02-18 09:40:02.000 049 33392.59 316.75 2360.40 29.73 2011-02-18 09:40:03.000 049 33392.53 316.83 2360.51 29.73 2011-02-18 09:40:04.000 049 33392.50 316.82 2360.43 29.73 2011-02-18 09:40:05.000 049 33392.49 316.81 2360.36 29.73 2011-02-18 09:40:06.000 049 33392.55 316.80 2360.32 29.73 2011-02-18 09:40:07.000 049 33392.41 316.86 2360.29 29.73 2011-02-18 09:40:08.000 049 33392.36 316.87 2360.37 29.73 2011-02-18 09:40:09.000 049 33392.43 316.86 2360.32 29.73 2011-02-18 09:40:10.000 049 33392.41 316.87 2360.26 29.73 2011-02-18 09:40:11.000 049 33392.40 316.86 2360.26 29.73 2011-02-18 09:40:12.000 049 33392.34 316.92 2360.29 29.73 2011-02-18 09:40:13.000 049 33392.35 316.94 2360.23 29.73 2011-02-18 09:40:14.000 049 33392.25 316.99 2360.21 29.73 2011-02-18 09:40:15.000 049 33392.21 316.96 2360.32 29.73 2011-02-18 09:40:16.000 049 33392.19 317.05 2360.24 29.73 2011-02-18 09:40:17.000 049 33392.14 317.03 2360.21 29.73 2011-02-18 09:40:18.000 049 33392.07 317.08 2360.21 29.73 2011-02-18 09:40:19.000 049 33392.10 317.07 2360.15 29.73 2011-02-18 09:40:20.000 049 33391.96 317.06 2360.11 29.73 2011-02-18 09:40:21.000 049 33391.96 317.10 2360.15 29.73 2011-02-18 09:40:22.000 049 33391.91 317.18 2360.20 29.73 2011-02-18 09:40:23.000 049 33391.79 317.18 2360.19 29.73 2011-02-18 09:40:24.000 049 33391.77 317.21 2360.21 29.73 2011-02-18 09:40:25.000 049 33391.76 317.23 2360.11 29.73 2011-02-18 09:40:26.000 049 33391.73 317.24 2360.14 29.73 2011-02-18 09:40:27.000 049 33391.70 317.23 2360.10 29.73 2011-02-18 09:40:28.000 049 33391.54 317.30 2360.18 29.73 2011-02-18 09:40:29.000 049 33391.54 317.32 2360.19 29.73 2011-02-18 09:40:30.000 049 33391.57 317.32 2360.07 29.73 2011-02-18 09:40:31.000 049 33391.44 317.32 2360.02 29.73 2011-02-18 09:40:32.000 049 33391.38 317.30 2360.15 29.73 2011-02-18 09:40:33.000 049 33391.46 317.31 2360.07 29.73 2011-02-18 09:40:34.000 049 33391.26 317.33 2360.08 29.73 2011-02-18 09:40:35.000 049 33391.26 317.38 2360.02 29.73 2011-02-18 09:40:36.000 049 33391.26 317.32 2360.09 29.73 2011-02-18 09:40:37.000 049 33391.09 317.28 2360.14 29.73 2011-02-18 09:40:38.000 049 33391.10 317.34 2360.14 29.73 2011-02-18 09:40:39.000 049 33391.07 317.37 2360.14 29.73 2011-02-18 09:40:40.000 049 33390.92 317.30 2360.06 29.73 2011-02-18 09:40:41.000 049 33390.94 317.27 2360.08 29.73 2011-02-18 09:40:42.000 049 33390.85 317.34 2360.02 29.73 2011-02-18 09:40:43.000 049 33390.78 317.30 2360.05 29.73 2011-02-18 09:40:44.000 049 33390.81 317.29 2360.07 29.73 2011-02-18 09:40:45.000 049 33390.68 317.34 2360.09 29.73 2011-02-18 09:40:46.000 049 33390.70 317.37 2359.99 29.73 2011-02-18 09:40:47.000 049 33390.61 317.33 2360.11 29.73 2011-02-18 09:40:48.000 049 33390.60 317.35 2360.07 29.73 2011-02-18 09:40:49.000 049 33390.52 317.33 2360.04 29.73 2011-02-18 09:40:50.000 049 33390.50 317.30 2360.12 29.72 2011-02-18 09:40:51.000 049 33390.30 317.24 2360.05 29.72 2011-02-18 09:40:52.000 049 33390.44 317.30 2360.09 29.72 2011-02-18 09:40:53.000 049 33390.36 317.29 2360.06 29.72 2011-02-18 09:40:54.000 049 33390.29 317.29 2360.14 29.72 2011-02-18 09:40:55.000 049 33390.25 317.31 2360.04 29.73 2011-02-18 09:40:56.000 049 33390.21 317.29 2360.13 29.73 2011-02-18 09:40:57.000 049 33390.28 317.30 2360.09 29.73 2011-02-18 09:40:58.000 049 33390.17 317.29 2360.11 29.72 2011-02-18 09:40:59.000 049 33390.15 317.23 2360.13 29.72 2011-02-18 09:41:00.000 049 33390.12 317.23 2360.14 29.72 2011-02-18 09:41:01.000 049 33390.02 317.18 2360.12 29.72 2011-02-18 09:41:02.000 049 33390.04 317.21 2360.04 29.72 2011-02-18 09:41:03.000 049 33389.99 317.10 2360.15 29.72 2011-02-18 09:41:04.000 049 33389.98 317.15 2360.22 29.72 2011-02-18 09:41:05.000 049 33389.93 317.10 2360.20 29.72 2011-02-18 09:41:06.000 049 33389.92 317.05 2360.25 29.72 2011-02-18 09:41:07.000 049 33389.95 317.03 2360.18 29.72 2011-02-18 09:41:08.000 049 33389.86 317.01 2360.17 29.72 2011-02-18 09:41:09.000 049 33389.88 316.99 2360.23 29.72 2011-02-18 09:41:10.000 049 33389.79 316.92 2360.23 29.73 2011-02-18 09:41:11.000 049 33389.70 316.93 2360.21 29.72 2011-02-18 09:41:12.000 049 33389.76 316.90 2360.23 29.72 2011-02-18 09:41:13.000 049 33389.73 316.78 2360.26 29.72 2011-02-18 09:41:14.000 049 33389.68 316.83 2360.25 29.72 2011-02-18 09:41:15.000 049 33389.79 316.81 2360.24 29.73 2011-02-18 09:41:16.000 049 33389.71 316.76 2360.26 29.73 2011-02-18 09:41:17.000 049 33389.64 316.72 2360.28 29.73 2011-02-18 09:41:18.000 049 33389.75 316.70 2360.21 29.73 2011-02-18 09:41:19.000 049 33389.61 316.67 2360.28 29.73 2011-02-18 09:41:20.000 049 33389.60 316.63 2360.21 29.73 2011-02-18 09:41:21.000 049 33389.52 316.67 2360.26 29.73 2011-02-18 09:41:22.000 049 33389.45 316.65 2360.30 29.73 2011-02-18 09:41:23.000 049 33389.35 316.62 2360.34 29.73 2011-02-18 09:41:24.000 049 33389.43 316.61 2360.19 29.73 2011-02-18 09:41:25.000 049 33389.40 316.65 2360.34 29.73 2011-02-18 09:41:26.000 049 33389.43 316.59 2360.24 29.73 2011-02-18 09:41:27.000 049 33389.38 316.53 2360.32 29.73 2011-02-18 09:41:28.000 049 33389.22 316.60 2360.30 29.73 2011-02-18 09:41:29.000 049 33389.29 316.55 2360.32 29.73 2011-02-18 09:41:30.000 049 33389.25 316.55 2360.36 29.73 2011-02-18 09:41:31.000 049 33389.24 316.58 2360.36 29.73 2011-02-18 09:41:32.000 049 33389.16 316.54 2360.31 29.73 2011-02-18 09:41:33.000 049 33389.14 316.52 2360.42 29.73 2011-02-18 09:41:34.000 049 33389.21 316.53 2360.38 29.73 2011-02-18 09:41:35.000 049 33389.15 316.51 2360.41 29.73 2011-02-18 09:41:36.000 049 33389.17 316.51 2360.50 29.73 2011-02-18 09:41:37.000 049 33389.12 316.49 2360.47 29.73 2011-02-18 09:41:38.000 049 33389.13 316.45 2360.34 29.72 2011-02-18 09:41:39.000 049 33389.22 316.52 2360.36 29.73 2011-02-18 09:41:40.000 049 33389.11 316.46 2360.39 29.73 2011-02-18 09:41:41.000 049 33389.12 316.42 2360.39 29.73 2011-02-18 09:41:42.000 049 33389.12 316.43 2360.43 29.73 2011-02-18 09:41:43.000 049 33389.14 316.40 2360.43 29.72 2011-02-18 09:41:44.000 049 33389.15 316.41 2360.47 29.72 2011-02-18 09:41:45.000 049 33389.11 316.35 2360.49 29.73 2011-02-18 09:41:46.000 049 33389.17 316.35 2360.43 29.73 2011-02-18 09:41:47.000 049 33389.16 316.32 2360.39 29.73 2011-02-18 09:41:48.000 049 33389.13 316.35 2360.47 29.72 2011-02-18 09:41:49.000 049 33389.12 316.33 2360.39 29.72 2011-02-18 09:41:50.000 049 33389.14 316.28 2360.47 29.72 2011-02-18 09:41:51.000 049 33389.11 316.32 2360.50 29.72 2011-02-18 09:41:52.000 049 33389.12 316.34 2360.40 29.72 2011-02-18 09:41:53.000 049 33389.06 316.33 2360.38 29.73 2011-02-18 09:41:54.000 049 33389.13 316.31 2360.40 29.72 2011-02-18 09:41:55.000 049 33389.12 316.31 2360.40 29.72 2011-02-18 09:41:56.000 049 33389.13 316.32 2360.32 29.73 2011-02-18 09:41:57.000 049 33389.15 316.32 2360.33 29.72 2011-02-18 09:41:58.000 049 33389.17 316.30 2360.36 29.72 2011-02-18 09:41:59.000 049 33389.20 316.31 2360.40 29.72 2011-02-18 09:42:00.000 049 33389.14 316.35 2360.35 29.72 2011-02-18 09:42:01.000 049 33389.21 316.31 2360.39 29.73 2011-02-18 09:42:02.000 049 33389.15 316.29 2360.29 29.73 2011-02-18 09:42:03.000 049 33389.17 316.30 2360.39 29.73 2011-02-18 09:42:04.000 049 33389.21 316.34 2360.30 29.72 2011-02-18 09:42:05.000 049 33389.20 316.31 2360.31 29.73 2011-02-18 09:42:06.000 049 33389.31 316.33 2360.26 29.73 2011-02-18 09:42:07.000 049 33389.29 316.30 2360.28 29.73 2011-02-18 09:42:08.000 049 33389.30 316.31 2360.26 29.73 2011-02-18 09:42:09.000 049 33389.16 316.33 2360.34 29.73 2011-02-18 09:42:10.000 049 33389.30 316.29 2360.27 29.72 2011-02-18 09:42:11.000 049 33389.18 316.27 2360.20 29.73 2011-02-18 09:42:12.000 049 33389.27 316.31 2360.23 29.72 2011-02-18 09:42:13.000 049 33389.17 316.30 2360.16 29.72 2011-02-18 09:42:14.000 049 33389.17 316.31 2360.22 29.73 2011-02-18 09:42:15.000 049 33389.18 316.30 2360.17 29.73 2011-02-18 09:42:16.000 049 33389.16 316.30 2360.17 29.73 2011-02-18 09:42:17.000 049 33389.17 316.30 2360.08 29.73 2011-02-18 09:42:18.000 049 33389.01 316.29 2360.14 29.73 2011-02-18 09:42:19.000 049 33389.06 316.37 2360.15 29.73 2011-02-18 09:42:20.000 049 33388.90 316.31 2360.12 29.73 2011-02-18 09:42:21.000 049 33388.92 316.32 2360.16 29.73 2011-02-18 09:42:22.000 049 33388.95 316.33 2360.11 29.73 2011-02-18 09:42:23.000 049 33388.83 316.31 2360.18 29.73 2011-02-18 09:42:24.000 049 33388.94 316.29 2360.20 29.73 2011-02-18 09:42:25.000 049 33388.89 316.31 2360.14 29.73 2011-02-18 09:42:26.000 049 33388.90 316.30 2360.15 29.73 2011-02-18 09:42:27.000 049 33388.77 316.28 2360.14 29.73 2011-02-18 09:42:28.000 049 33388.77 316.29 2360.04 29.73 2011-02-18 09:42:29.000 049 33388.86 316.31 2360.07 29.73 2011-02-18 09:42:30.000 049 33388.80 316.29 2360.12 29.73 2011-02-18 09:42:31.000 049 33388.75 316.29 2360.12 29.73 2011-02-18 09:42:32.000 049 33388.74 316.35 2360.24 29.73 2011-02-18 09:42:33.000 049 33388.68 316.30 2360.17 29.73 2011-02-18 09:42:34.000 049 33388.69 316.34 2360.15 29.73 2011-02-18 09:42:35.000 049 33388.73 316.32 2360.18 29.73 2011-02-18 09:42:36.000 049 33388.74 316.31 2360.15 29.73 2011-02-18 09:42:37.000 049 33388.71 316.31 2360.17 29.73 2011-02-18 09:42:38.000 049 33388.61 316.34 2360.25 29.73 2011-02-18 09:42:39.000 049 33388.66 316.33 2360.09 29.73 2011-02-18 09:42:40.000 049 33388.69 316.37 2360.21 29.73 2011-02-18 09:42:41.000 049 33388.55 316.35 2360.15 29.73 2011-02-18 09:42:42.000 049 33388.60 316.39 2360.26 29.73 2011-02-18 09:42:43.000 049 33388.59 316.39 2360.16 29.73 2011-02-18 09:42:44.000 049 33388.50 316.38 2360.22 29.73 2011-02-18 09:42:45.000 049 33388.47 316.46 2360.24 29.73 2011-02-18 09:42:46.000 049 33388.50 316.50 2360.17 29.73 2011-02-18 09:42:47.000 049 33388.45 316.49 2360.14 29.73 2011-02-18 09:42:48.000 049 33388.43 316.54 2360.17 29.73 2011-02-18 09:42:49.000 049 33388.41 316.58 2360.12 29.73 2011-02-18 09:42:50.000 049 33388.43 316.62 2360.24 29.73 2011-02-18 09:42:51.000 049 33388.34 316.64 2360.24 29.73 2011-02-18 09:42:52.000 049 33388.32 316.70 2360.15 29.73 2011-02-18 09:42:53.000 049 33388.31 316.69 2360.18 29.73 2011-02-18 09:42:54.000 049 33388.25 316.70 2360.28 29.73 2011-02-18 09:42:55.000 049 33388.22 316.72 2360.19 29.73 2011-02-18 09:42:56.000 049 33388.15 316.74 2360.33 29.73 2011-02-18 09:42:57.000 049 33388.17 316.76 2360.29 29.73 2011-02-18 09:42:58.000 049 33388.16 316.74 2360.28 29.73 2011-02-18 09:42:59.000 049 33388.16 316.77 2360.28 29.73 2011-02-18 09:43:00.000 049 33388.06 316.78 2360.21 29.73 2011-02-18 09:43:01.000 049 33388.02 316.80 2360.32 29.73 2011-02-18 09:43:02.000 049 33387.90 316.82 2360.20 29.73 2011-02-18 09:43:03.000 049 33388.08 316.80 2360.21 29.73 2011-02-18 09:43:04.000 049 33387.96 316.79 2360.29 29.73 2011-02-18 09:43:05.000 049 33387.99 316.79 2360.30 29.73 2011-02-18 09:43:06.000 049 33387.93 316.83 2360.26 29.73 2011-02-18 09:43:07.000 049 33387.92 316.80 2360.27 29.73 2011-02-18 09:43:08.000 049 33387.80 316.81 2360.40 29.73 2011-02-18 09:43:09.000 049 33387.91 316.78 2360.30 29.73 2011-02-18 09:43:10.000 049 33387.85 316.83 2360.30 29.73 2011-02-18 09:43:11.000 049 33387.72 316.83 2360.26 29.73 2011-02-18 09:43:12.000 049 33387.77 316.84 2360.34 29.73 2011-02-18 09:43:13.000 049 33387.62 316.82 2360.30 29.73 2011-02-18 09:43:14.000 049 33387.54 316.80 2360.28 29.73 2011-02-18 09:43:15.000 049 33387.53 316.82 2360.34 29.73 2011-02-18 09:43:16.000 049 33387.53 316.82 2360.28 29.73 2011-02-18 09:43:17.000 049 33387.38 316.81 2360.32 29.73 2011-02-18 09:43:18.000 049 33387.37 316.80 2360.36 29.73 2011-02-18 09:43:19.000 049 33387.22 316.83 2360.38 29.73 2011-02-18 09:43:20.000 049 33387.12 316.80 2360.30 29.73 2011-02-18 09:43:21.000 049 33387.06 316.88 2360.34 29.73 2011-02-18 09:43:22.000 049 33387.00 316.89 2360.39 29.73 2011-02-18 09:43:23.000 049 33386.91 316.88 2360.41 29.73 2011-02-18 09:43:24.000 049 33386.82 316.91 2360.39 29.73 2011-02-18 09:43:25.000 049 33386.72 316.92 2360.47 29.73 2011-02-18 09:43:26.000 049 33386.63 316.95 2360.49 29.73 2011-02-18 09:43:27.000 049 33386.51 316.98 2360.55 29.73 2011-02-18 09:43:28.000 049 33386.56 316.97 2360.57 29.73 2011-02-18 09:43:29.000 049 33386.42 316.93 2360.57 29.73 2011-02-18 09:43:30.000 049 33386.42 316.96 2360.58 29.73 2011-02-18 09:43:31.000 049 33386.27 316.92 2360.67 29.73 2011-02-18 09:43:32.000 049 33386.28 316.98 2360.71 29.73 2011-02-18 09:43:33.000 049 33386.15 316.89 2360.73 29.73 2011-02-18 09:43:34.000 049 33386.10 316.89 2360.81 29.73 2011-02-18 09:43:35.000 049 33386.00 316.84 2360.78 29.73 2011-02-18 09:43:36.000 049 33385.84 316.80 2360.90 29.73 2011-02-18 09:43:37.000 049 33385.86 316.81 2360.99 29.73 2011-02-18 09:43:38.000 049 33385.76 316.77 2361.11 29.73 2011-02-18 09:43:39.000 049 33385.74 316.71 2361.11 29.73 2011-02-18 09:43:40.000 049 33385.68 316.69 2361.19 29.73 2011-02-18 09:43:41.000 049 33385.61 316.68 2361.18 29.73 2011-02-18 09:43:42.000 049 33385.62 316.68 2361.18 29.73 2011-02-18 09:43:43.000 049 33385.58 316.69 2361.32 29.73 2011-02-18 09:43:44.000 049 33385.49 316.68 2361.33 29.73 2011-02-18 09:43:45.000 049 33385.38 316.70 2361.32 29.73 2011-02-18 09:43:46.000 049 33385.33 316.69 2361.47 29.73 2011-02-18 09:43:47.000 049 33385.24 316.69 2361.51 29.73 2011-02-18 09:43:48.000 049 33385.31 316.71 2361.62 29.73 2011-02-18 09:43:49.000 049 33385.24 316.74 2361.63 29.73 2011-02-18 09:43:50.000 049 33385.35 316.76 2361.62 29.73 2011-02-18 09:43:51.000 049 33385.15 316.82 2361.69 29.73 2011-02-18 09:43:52.000 049 33385.27 316.83 2361.69 29.73 2011-02-18 09:43:53.000 049 33385.17 316.84 2361.70 29.73 2011-02-18 09:43:54.000 049 33385.26 316.91 2361.78 29.73 2011-02-18 09:43:55.000 049 33385.28 316.91 2361.79 29.73 2011-02-18 09:43:56.000 049 33385.26 316.92 2361.82 29.73 2011-02-18 09:43:57.000 049 33385.23 316.99 2361.85 29.73 2011-02-18 09:43:58.000 049 33385.14 317.00 2361.88 29.73 2011-02-18 09:43:59.000 049 33385.18 317.00 2361.94 29.73 2011-02-18 09:44:00.000 049 33385.29 316.99 2361.88 29.73 2011-02-18 09:44:01.000 049 33385.27 316.99 2361.88 29.73 2011-02-18 09:44:02.000 049 33385.36 317.04 2362.04 29.73 2011-02-18 09:44:03.000 049 33385.41 317.01 2361.97 29.73 2011-02-18 09:44:04.000 049 33385.28 317.04 2362.04 29.73 2011-02-18 09:44:05.000 049 33385.35 317.03 2362.04 29.73 2011-02-18 09:44:06.000 049 33385.39 317.00 2361.94 29.73 2011-02-18 09:44:07.000 049 33385.35 316.99 2362.00 29.73 2011-02-18 09:44:08.000 049 33385.33 317.05 2362.04 29.73 2011-02-18 09:44:09.000 049 33385.48 317.04 2362.06 29.73 2011-02-18 09:44:10.000 049 33385.38 316.96 2362.07 29.73 2011-02-18 09:44:11.000 049 33385.38 316.97 2362.04 29.73 2011-02-18 09:44:12.000 049 33385.37 317.03 2362.10 29.73 2011-02-18 09:44:13.000 049 33385.45 317.01 2362.01 29.73 2011-02-18 09:44:14.000 049 33385.54 317.01 2361.99 29.73 2011-02-18 09:44:15.000 049 33385.45 317.02 2362.03 29.73 2011-02-18 09:44:16.000 049 33385.60 317.05 2361.97 29.73 2011-02-18 09:44:17.000 049 33385.55 317.07 2362.01 29.73 2011-02-18 09:44:18.000 049 33385.60 317.07 2362.03 29.73 2011-02-18 09:44:19.000 049 33385.55 317.09 2362.05 29.73 2011-02-18 09:44:20.000 049 33385.53 317.05 2362.05 29.73 2011-02-18 09:44:21.000 049 33385.64 317.10 2361.92 29.73 2011-02-18 09:44:22.000 049 33385.61 317.15 2361.98 29.73 2011-02-18 09:44:23.000 049 33385.61 317.11 2361.98 29.73 2011-02-18 09:44:24.000 049 33385.57 317.18 2361.96 29.73 2011-02-18 09:44:25.000 049 33385.53 317.21 2361.95 29.73 2011-02-18 09:44:26.000 049 33385.52 317.25 2361.97 29.73 2011-02-18 09:44:27.000 049 33385.65 317.23 2361.92 29.73 2011-02-18 09:44:28.000 049 33385.54 317.29 2361.97 29.73 2011-02-18 09:44:29.000 049 33385.57 317.28 2361.98 29.73 2011-02-18 09:44:30.000 049 33385.67 317.30 2362.03 29.73 2011-02-18 09:44:31.000 049 33385.52 317.26 2362.08 29.73 2011-02-18 09:44:32.000 049 33385.58 317.30 2362.00 29.73 2011-02-18 09:44:33.000 049 33385.58 317.30 2361.95 29.73 2011-02-18 09:44:34.000 049 33385.48 317.29 2362.04 29.73 2011-02-18 09:44:35.000 049 33385.48 317.33 2361.97 29.73 2011-02-18 09:44:36.000 049 33385.54 317.37 2361.99 29.73 2011-02-18 09:44:37.000 049 33385.41 317.37 2362.01 29.73 2011-02-18 09:44:38.000 049 33385.51 317.36 2361.99 29.73 2011-02-18 09:44:39.000 049 33385.38 317.46 2361.95 29.73 2011-02-18 09:44:40.000 049 33385.35 317.48 2361.98 29.73 2011-02-18 09:44:41.000 049 33385.30 317.50 2362.05 29.73 2011-02-18 09:44:42.000 049 33385.32 317.53 2362.04 29.73 2011-02-18 09:44:43.000 049 33385.30 317.57 2362.06 29.73 2011-02-18 09:44:44.000 049 33385.25 317.56 2362.04 29.73 2011-02-18 09:44:45.000 049 33385.35 317.59 2362.04 29.73 2011-02-18 09:44:46.000 049 33385.23 317.68 2362.03 29.73 2011-02-18 09:44:47.000 049 33385.21 317.69 2361.98 29.73 2011-02-18 09:44:48.000 049 33385.25 317.70 2362.08 29.73 2011-02-18 09:44:49.000 049 33385.13 317.73 2361.97 29.73 2011-02-18 09:44:50.000 049 33385.17 317.72 2362.02 29.73 2011-02-18 09:44:51.000 049 33385.00 317.79 2362.00 29.73 2011-02-18 09:44:52.000 049 33385.11 317.82 2362.03 29.73 2011-02-18 09:44:53.000 049 33384.98 317.83 2362.01 29.73 2011-02-18 09:44:54.000 049 33385.05 317.87 2362.04 29.73 2011-02-18 09:44:55.000 049 33385.00 317.89 2362.07 29.73 2011-02-18 09:44:56.000 049 33384.93 317.90 2362.07 29.73 2011-02-18 09:44:57.000 049 33384.96 317.95 2362.03 29.73 2011-02-18 09:44:58.000 049 33384.80 317.97 2362.11 29.73 2011-02-18 09:44:59.000 049 33384.88 317.94 2362.17 29.73 2011-02-18 09:45:00.000 049 33384.83 317.98 2362.11 29.73 2011-02-18 09:45:01.000 049 33384.85 317.99 2362.08 29.73 2011-02-18 09:45:02.000 049 33384.85 318.01 2362.07 29.73 2011-02-18 09:45:03.000 049 33384.79 318.05 2362.14 29.73 2011-02-18 09:45:04.000 049 33384.72 318.06 2362.11 29.73 2011-02-18 09:45:05.000 049 33384.80 318.07 2362.07 29.73 2011-02-18 09:45:06.000 049 33384.65 318.12 2362.09 29.73 2011-02-18 09:45:07.000 049 33384.68 318.17 2362.13 29.73 2011-02-18 09:45:08.000 049 33384.54 318.16 2362.16 29.73 2011-02-18 09:45:09.000 049 33384.49 318.16 2362.09 29.73 2011-02-18 09:45:10.000 049 33384.45 318.15 2362.09 29.73 2011-02-18 09:45:11.000 049 33384.45 318.16 2362.05 29.73 2011-02-18 09:45:12.000 049 33384.36 318.20 2362.08 29.73 2011-02-18 09:45:13.000 049 33384.32 318.22 2362.15 29.73 2011-02-18 09:45:14.000 049 33384.37 318.18 2362.14 29.73 2011-02-18 09:45:15.000 049 33384.24 318.20 2362.19 29.73 2011-02-18 09:45:16.000 049 33384.27 318.24 2362.18 29.73 2011-02-18 09:45:17.000 049 33384.09 318.26 2362.17 29.73 2011-02-18 09:45:18.000 049 33384.18 318.32 2362.20 29.73 2011-02-18 09:45:19.000 049 33384.04 318.29 2362.22 29.73 2011-02-18 09:45:20.000 049 33383.98 318.35 2362.22 29.73 2011-02-18 09:45:21.000 049 33383.99 318.30 2362.23 29.73 2011-02-18 09:45:22.000 049 33383.92 318.41 2362.32 29.73 2011-02-18 09:45:23.000 049 33383.93 318.34 2362.23 29.73 2011-02-18 09:45:24.000 049 33383.99 318.37 2362.28 29.73 2011-02-18 09:45:25.000 049 33383.86 318.35 2362.32 29.73 2011-02-18 09:45:26.000 049 33383.86 318.37 2362.23 29.73 2011-02-18 09:45:27.000 049 33383.78 318.41 2362.25 29.73 2011-02-18 09:45:28.000 049 33383.83 318.42 2362.36 29.73 2011-02-18 09:45:29.000 049 33383.78 318.39 2362.29 29.73 2011-02-18 09:45:30.000 049 33383.75 318.46 2362.30 29.73 2011-02-18 09:45:31.000 049 33383.71 318.46 2362.34 29.73 2011-02-18 09:45:32.000 049 33383.66 318.46 2362.37 29.73 2011-02-18 09:45:33.000 049 33383.71 318.45 2362.28 29.73 2011-02-18 09:45:34.000 049 33383.65 318.42 2362.39 29.73 2011-02-18 09:45:35.000 049 33383.57 318.49 2362.36 29.73 2011-02-18 09:45:36.000 049 33383.56 318.47 2362.45 29.73 2011-02-18 09:45:37.000 049 33383.58 318.50 2362.43 29.73 2011-02-18 09:45:38.000 049 33383.41 318.49 2362.43 29.73 2011-02-18 09:45:39.000 049 33383.44 318.51 2362.32 29.73 2011-02-18 09:45:40.000 049 33383.43 318.52 2362.44 29.73 2011-02-18 09:45:41.000 049 33383.32 318.51 2362.51 29.73 2011-02-18 09:45:42.000 049 33383.37 318.52 2362.46 29.73 2011-02-18 09:45:43.000 049 33383.37 318.56 2362.54 29.73 2011-02-18 09:45:44.000 049 33383.27 318.57 2362.50 29.73 2011-02-18 09:45:45.000 049 33383.25 318.64 2362.55 29.73 2011-02-18 09:45:46.000 049 33383.31 318.62 2362.60 29.73 2011-02-18 09:45:47.000 049 33383.30 318.57 2362.53 29.73 2011-02-18 09:45:48.000 049 33383.20 318.59 2362.48 29.73 2011-02-18 09:45:49.000 049 33383.23 318.61 2362.57 29.73 2011-02-18 09:45:50.000 049 33383.19 318.65 2362.57 29.73 2011-02-18 09:45:51.000 049 33383.17 318.60 2362.57 29.73 2011-02-18 09:45:52.000 049 33383.07 318.69 2362.64 29.73 2011-02-18 09:45:53.000 049 33383.04 318.69 2362.59 29.73 2011-02-18 09:45:54.000 049 33383.12 318.69 2362.62 29.73 2011-02-18 09:45:55.000 049 33382.99 318.70 2362.65 29.73 2011-02-18 09:45:56.000 049 33382.96 318.69 2362.73 29.73 2011-02-18 09:45:57.000 049 33382.97 318.70 2362.64 29.73 2011-02-18 09:45:58.000 049 33382.93 318.71 2362.65 29.73 2011-02-18 09:45:59.000 049 33382.90 318.70 2362.62 29.73 2011-02-18 09:46:00.000 049 33382.87 318.78 2362.65 29.73 2011-02-18 09:46:01.000 049 33382.83 318.77 2362.68 29.73 2011-02-18 09:46:02.000 049 33382.75 318.73 2362.59 29.73 2011-02-18 09:46:03.000 049 33382.89 318.76 2362.63 29.73 2011-02-18 09:46:04.000 049 33382.87 318.82 2362.62 29.73 2011-02-18 09:46:05.000 049 33382.84 318.85 2362.62 29.73 2011-02-18 09:46:06.000 049 33382.72 318.80 2362.66 29.73 2011-02-18 09:46:07.000 049 33382.71 318.81 2362.60 29.73 2011-02-18 09:46:08.000 049 33382.78 318.81 2362.64 29.73 2011-02-18 09:46:09.000 049 33382.59 318.82 2362.64 29.73 2011-02-18 09:46:10.000 049 33382.61 318.82 2362.62 29.73 2011-02-18 09:46:11.000 049 33382.51 318.79 2362.66 29.73 2011-02-18 09:46:12.000 049 33382.64 318.85 2362.58 29.73 2011-02-18 09:46:13.000 049 33382.49 318.86 2362.64 29.73 2011-02-18 09:46:14.000 049 33382.49 318.89 2362.65 29.73 2011-02-18 09:46:15.000 049 33382.50 318.93 2362.76 29.73 2011-02-18 09:46:16.000 049 33382.36 318.91 2362.78 29.73 2011-02-18 09:46:17.000 049 33382.35 318.90 2362.70 29.73 2011-02-18 09:46:18.000 049 33382.33 318.91 2362.75 29.73 2011-02-18 09:46:19.000 049 33382.28 318.93 2362.74 29.73 2011-02-18 09:46:20.000 049 33382.33 318.93 2362.81 29.73 2011-02-18 09:46:21.000 049 33382.25 318.94 2362.75 29.73 2011-02-18 09:46:22.000 049 33382.15 318.99 2362.80 29.73 2011-02-18 09:46:23.000 049 33382.03 319.01 2362.77 29.73 2011-02-18 09:46:24.000 049 33381.99 319.03 2362.79 29.73 2011-02-18 09:46:25.000 049 33382.02 319.08 2362.80 29.73 2011-02-18 09:46:26.000 049 33381.92 319.12 2362.78 29.73 2011-02-18 09:46:27.000 049 33381.81 319.14 2362.84 29.73 2011-02-18 09:46:28.000 049 33381.85 319.13 2362.88 29.73 2011-02-18 09:46:29.000 049 33381.71 319.12 2362.84 29.73 2011-02-18 09:46:30.000 049 33381.72 319.18 2362.94 29.73 2011-02-18 09:46:31.000 049 33381.68 319.16 2362.90 29.73 2011-02-18 09:46:32.000 049 33381.64 319.20 2362.95 29.73 2011-02-18 09:46:33.000 049 33381.45 319.20 2363.03 29.73 2011-02-18 09:46:34.000 049 33381.33 319.24 2363.01 29.73 2011-02-18 09:46:35.000 049 33381.38 319.25 2363.03 29.73 2011-02-18 09:46:36.000 049 33381.38 319.23 2363.10 29.73 2011-02-18 09:46:37.000 049 33381.35 319.30 2363.02 29.73 2011-02-18 09:46:38.000 049 33381.25 319.27 2363.16 29.73 2011-02-18 09:46:39.000 049 33381.16 319.35 2363.10 29.73 2011-02-18 09:46:40.000 049 33381.15 319.34 2363.19 29.73 2011-02-18 09:46:41.000 049 33380.98 319.36 2363.25 29.73 2011-02-18 09:46:42.000 049 33381.05 319.37 2363.18 29.73 2011-02-18 09:46:43.000 049 33380.98 319.35 2363.28 29.73 2011-02-18 09:46:44.000 049 33380.93 319.41 2363.31 29.73 2011-02-18 09:46:45.000 049 33380.85 319.38 2363.30 29.73 2011-02-18 09:46:46.000 049 33380.88 319.41 2363.41 29.73 2011-02-18 09:46:47.000 049 33380.82 319.45 2363.41 29.73 2011-02-18 09:46:48.000 049 33380.86 319.52 2363.37 29.73 2011-02-18 09:46:49.000 049 33380.85 319.51 2363.41 29.73 2011-02-18 09:46:50.000 049 33380.90 319.51 2363.40 29.73 2011-02-18 09:46:51.000 049 33380.74 319.50 2363.45 29.73 2011-02-18 09:46:52.000 049 33380.89 319.50 2363.41 29.73 2011-02-18 09:46:53.000 049 33380.74 319.52 2363.46 29.73 2011-02-18 09:46:54.000 049 33380.85 319.58 2363.55 29.73 2011-02-18 09:46:55.000 049 33380.82 319.57 2363.47 29.73 2011-02-18 09:46:56.000 049 33380.81 319.54 2363.43 29.73 2011-02-18 09:46:57.000 049 33380.81 319.63 2363.47 29.73 2011-02-18 09:46:58.000 049 33380.81 319.63 2363.54 29.73 2011-02-18 09:46:59.000 049 33380.80 319.61 2363.45 29.73 2011-02-18 09:47:00.000 049 33380.77 319.63 2363.57 29.73 2011-02-18 09:47:01.000 049 33380.78 319.64 2363.54 29.73 2011-02-18 09:47:02.000 049 33380.77 319.63 2363.46 29.73 2011-02-18 09:47:03.000 049 33380.86 319.67 2363.48 29.73 2011-02-18 09:47:04.000 049 33380.77 319.66 2363.59 29.73 2011-02-18 09:47:05.000 049 33380.75 319.61 2363.49 29.73 2011-02-18 09:47:06.000 049 33380.80 319.66 2363.39 29.73 2011-02-18 09:47:07.000 049 33380.75 319.63 2363.45 29.73 2011-02-18 09:47:08.000 049 33380.80 319.62 2363.44 29.73 2011-02-18 09:47:09.000 049 33380.86 319.63 2363.51 29.73 2011-02-18 09:47:10.000 049 33380.82 319.59 2363.49 29.73 2011-02-18 09:47:11.000 049 33380.74 319.54 2363.46 29.73 2011-02-18 09:47:12.000 049 33380.88 319.54 2363.40 29.73 2011-02-18 09:47:13.000 049 33380.88 319.56 2363.45 29.73 2011-02-18 09:47:14.000 049 33380.92 319.55 2363.41 29.73 2011-02-18 09:47:15.000 049 33380.88 319.57 2363.41 29.73 2011-02-18 09:47:16.000 049 33380.98 319.48 2363.43 29.73 2011-02-18 09:47:17.000 049 33380.88 319.44 2363.38 29.73 2011-02-18 09:47:18.000 049 33380.88 319.44 2363.31 29.73 2011-02-18 09:47:19.000 049 33380.87 319.43 2363.37 29.73 2011-02-18 09:47:20.000 049 33380.81 319.39 2363.44 29.73 2011-02-18 09:47:21.000 049 33380.95 319.36 2363.34 29.73 2011-02-18 09:47:22.000 049 33380.99 319.29 2363.30 29.73 2011-02-18 09:47:23.000 049 33380.86 319.27 2363.32 29.73 2011-02-18 09:47:24.000 049 33380.97 319.19 2363.28 29.73 2011-02-18 09:47:25.000 049 33381.05 319.17 2363.30 29.73 2011-02-18 09:47:26.000 049 33380.85 319.14 2363.22 29.73 2011-02-18 09:47:27.000 049 33380.88 319.10 2363.25 29.73 2011-02-18 09:47:28.000 049 33380.92 319.07 2363.37 29.73 2011-02-18 09:47:29.000 049 33380.97 319.05 2363.33 29.73 2011-02-18 09:47:30.000 049 33381.03 319.06 2363.31 29.73 2011-02-18 09:47:31.000 049 33380.98 319.03 2363.31 29.73 2011-02-18 09:47:32.000 049 33380.89 319.04 2363.28 29.73 2011-02-18 09:47:33.000 049 33381.16 318.99 2363.22 29.73 2011-02-18 09:47:34.000 049 33380.85 318.97 2363.24 29.73 2011-02-18 09:47:35.000 049 33380.88 318.97 2363.21 29.73 2011-02-18 09:47:36.000 049 33380.89 318.97 2363.26 29.73 2011-02-18 09:47:37.000 049 33380.81 318.97 2363.26 29.73 2011-02-18 09:47:38.000 049 33380.78 318.96 2363.19 29.73 2011-02-18 09:47:39.000 049 33380.76 318.95 2363.24 29.73 2011-02-18 09:47:40.000 049 33380.61 318.99 2363.26 29.73 2011-02-18 09:47:41.000 049 33380.55 319.01 2363.30 29.73 2011-02-18 09:47:42.000 049 33380.48 319.07 2363.31 29.73 2011-02-18 09:47:43.000 049 33380.54 319.07 2363.34 29.73 2011-02-18 09:47:44.000 049 33380.49 319.08 2363.30 29.73 2011-02-18 09:47:45.000 049 33380.32 319.05 2363.41 29.73 2011-02-18 09:47:46.000 049 33380.35 319.10 2363.46 29.73 2011-02-18 09:47:47.000 049 33380.25 319.13 2363.49 29.73 2011-02-18 09:47:48.000 049 33380.23 319.10 2363.49 29.73 2011-02-18 09:47:49.000 049 33380.18 319.10 2363.58 29.73 2011-02-18 09:47:50.000 049 33380.12 319.12 2363.60 29.73 2011-02-18 09:47:51.000 049 33380.07 319.07 2363.61 29.73 2011-02-18 09:47:52.000 049 33379.83 319.10 2363.71 29.73 2011-02-18 09:47:53.000 049 33379.85 319.07 2363.66 29.73 2011-02-18 09:47:54.000 049 33379.83 319.07 2363.71 29.73 2011-02-18 09:47:55.000 049 33379.70 319.10 2363.80 29.73 2011-02-18 09:47:56.000 049 33379.59 319.08 2363.82 29.73 2011-02-18 09:47:57.000 049 33379.63 319.10 2363.94 29.73 2011-02-18 09:47:58.000 049 33379.59 319.05 2364.03 29.73 2011-02-18 09:47:59.000 049 33379.53 319.07 2364.02 29.73 2011-02-18 09:48:00.000 049 33379.49 319.01 2364.08 29.73 2011-02-18 09:48:01.000 049 33379.52 319.02 2364.11 29.73 2011-02-18 09:48:02.000 049 33379.43 318.97 2364.12 29.73 2011-02-18 09:48:03.000 049 33379.39 319.01 2364.16 29.73 2011-02-18 09:48:04.000 049 33379.38 319.06 2364.22 29.73 2011-02-18 09:48:05.000 049 33379.28 318.99 2364.31 29.73 2011-02-18 09:48:06.000 049 33379.31 318.95 2364.35 29.73 2011-02-18 09:48:07.000 049 33379.29 318.99 2364.49 29.73 2011-02-18 09:48:08.000 049 33379.26 318.93 2364.39 29.72 2011-02-18 09:48:09.000 049 33379.37 318.95 2364.49 29.73 2011-02-18 09:48:10.000 049 33379.15 318.94 2364.49 29.73 2011-02-18 09:48:11.000 049 33379.15 318.95 2364.55 29.73 2011-02-18 09:48:12.000 049 33379.21 318.92 2364.65 29.73 2011-02-18 09:48:13.000 049 33379.16 318.98 2364.66 29.73 2011-02-18 09:48:14.000 049 33379.16 318.96 2364.68 29.73 2011-02-18 09:48:15.000 049 33379.18 318.96 2364.72 29.73 2011-02-18 09:48:16.000 049 33379.07 318.94 2364.72 29.73 2011-02-18 09:48:17.000 049 33379.12 318.93 2364.78 29.73 2011-02-18 09:48:18.000 049 33379.11 318.95 2364.87 29.72 2011-02-18 09:48:19.000 049 33379.06 318.96 2364.86 29.72 2011-02-18 09:48:20.000 049 33378.99 318.94 2364.89 29.72 2011-02-18 09:48:21.000 049 33379.06 319.00 2364.94 29.73 2011-02-18 09:48:22.000 049 33379.15 318.97 2364.99 29.73 2011-02-18 09:48:23.000 049 33379.03 318.96 2364.96 29.73 2011-02-18 09:48:24.000 049 33379.02 318.93 2365.00 29.72 2011-02-18 09:48:25.000 049 33379.06 318.97 2365.03 29.73 2011-02-18 09:48:26.000 049 33379.04 318.91 2365.05 29.73 2011-02-18 09:48:27.000 049 33378.97 318.91 2365.12 29.73 2011-02-18 09:48:28.000 049 33379.09 318.89 2365.18 29.73 2011-02-18 09:48:29.000 049 33379.00 318.87 2365.19 29.73 2011-02-18 09:48:30.000 049 33379.09 318.88 2365.21 29.73 2011-02-18 09:48:31.000 049 33379.13 318.89 2365.26 29.73 2011-02-18 09:48:32.000 049 33379.17 318.81 2365.24 29.73 2011-02-18 09:48:33.000 049 33379.19 318.84 2365.22 29.73 2011-02-18 09:48:34.000 049 33379.36 318.86 2365.38 29.73 2011-02-18 09:48:35.000 049 33379.34 318.82 2365.37 29.73 2011-02-18 09:48:36.000 049 33379.44 318.79 2365.30 29.73 2011-02-18 09:48:37.000 049 33379.44 318.80 2365.31 29.73 2011-02-18 09:48:38.000 049 33379.58 318.76 2365.36 29.73 2011-02-18 09:48:39.000 049 33379.65 318.74 2365.32 29.73 2011-02-18 09:48:40.000 049 33379.76 318.78 2365.33 29.73 2011-02-18 09:48:41.000 049 33379.79 318.73 2365.33 29.73 2011-02-18 09:48:42.000 049 33379.88 318.70 2365.28 29.73 2011-02-18 09:48:43.000 049 33380.04 318.71 2365.35 29.73 2011-02-18 09:48:44.000 049 33380.20 318.73 2365.30 29.73 2011-02-18 09:48:45.000 049 33380.16 318.70 2365.20 29.73 2011-02-18 09:48:46.000 049 33380.29 318.70 2365.28 29.73 2011-02-18 09:48:47.000 049 33380.45 318.71 2365.09 29.73 2011-02-18 09:48:48.000 049 33380.49 318.66 2365.14 29.73 2011-02-18 09:48:49.000 049 33380.65 318.71 2365.12 29.73 2011-02-18 09:48:50.000 049 33380.80 318.72 2365.12 29.73 2011-02-18 09:48:51.000 049 33380.82 318.68 2365.03 29.73 2011-02-18 09:48:52.000 049 33380.89 318.69 2365.08 29.73 2011-02-18 09:48:53.000 049 33381.07 318.72 2364.90 29.73 2011-02-18 09:48:54.000 049 33381.12 318.71 2364.87 29.73 2011-02-18 09:48:55.000 049 33381.21 318.71 2364.88 29.73 2011-02-18 09:48:56.000 049 33381.38 318.67 2364.76 29.73 2011-02-18 09:48:57.000 049 33381.38 318.66 2364.72 29.73 2011-02-18 09:48:58.000 049 33381.46 318.71 2364.64 29.73 2011-02-18 09:48:59.000 049 33381.58 318.74 2364.64 29.73 2011-02-18 09:49:00.000 049 33381.60 318.72 2364.59 29.73 2011-02-18 09:49:01.000 049 33381.66 318.74 2364.56 29.73 2011-02-18 09:49:02.000 049 33381.88 318.76 2364.48 29.73 2011-02-18 09:49:03.000 049 33381.91 318.76 2364.48 29.73 2011-02-18 09:49:04.000 049 33382.01 318.71 2364.41 29.73 2011-02-18 09:49:05.000 049 33382.14 318.72 2364.27 29.73 2011-02-18 09:49:06.000 049 33382.10 318.72 2364.30 29.73 2011-02-18 09:49:07.000 049 33382.28 318.76 2364.12 29.73 2011-02-18 09:49:08.000 049 33382.35 318.74 2364.15 29.73 2011-02-18 09:49:09.000 049 33382.50 318.76 2364.05 29.73 2011-02-18 09:49:10.000 049 33382.61 318.81 2364.05 29.73 2011-02-18 09:49:11.000 049 33382.74 318.79 2363.89 29.73 2011-02-18 09:49:12.000 049 33382.76 318.81 2363.89 29.73 2011-02-18 09:49:13.000 049 33382.93 318.84 2363.86 29.73 2011-02-18 09:49:14.000 049 33382.97 318.77 2363.78 29.73 2011-02-18 09:49:15.000 049 33383.07 318.80 2363.72 29.73 2011-02-18 09:49:16.000 049 33383.16 318.84 2363.72 29.73 2011-02-18 09:49:17.000 049 33383.34 318.81 2363.66 29.73 2011-02-18 09:49:18.000 049 33383.44 318.81 2363.56 29.73 2011-02-18 09:49:19.000 049 33383.50 318.76 2363.47 29.73 2011-02-18 09:49:20.000 049 33383.61 318.80 2363.46 29.73 2011-02-18 09:49:21.000 049 33383.61 318.79 2363.43 29.73 2011-02-18 09:49:22.000 049 33383.83 318.79 2363.38 29.73 2011-02-18 09:49:23.000 049 33383.96 318.82 2363.19 29.73 2011-02-18 09:49:24.000 049 33383.93 318.76 2363.24 29.73 2011-02-18 09:49:25.000 049 33384.13 318.80 2363.19 29.73 2011-02-18 09:49:26.000 049 33384.21 318.75 2363.01 29.73 2011-02-18 09:49:27.000 049 33384.33 318.77 2363.05 29.73 2011-02-18 09:49:28.000 049 33384.40 318.75 2363.00 29.73 2011-02-18 09:49:29.000 049 33384.52 318.74 2362.96 29.73 2011-02-18 09:49:30.000 049 33384.52 318.71 2362.88 29.73 2011-02-18 09:49:31.000 049 33384.68 318.71 2362.76 29.73 2011-02-18 09:49:32.000 049 33384.72 318.71 2362.75 29.73 2011-02-18 09:49:33.000 049 33384.83 318.70 2362.71 29.73 2011-02-18 09:49:34.000 049 33384.90 318.70 2362.61 29.73 2011-02-18 09:49:35.000 049 33384.89 318.69 2362.56 29.73 2011-02-18 09:49:36.000 049 33385.12 318.71 2362.56 29.73 2011-02-18 09:49:37.000 049 33385.12 318.68 2362.41 29.73 2011-02-18 09:49:38.000 049 33385.34 318.69 2362.39 29.73 2011-02-18 09:49:39.000 049 33385.24 318.70 2362.45 29.73 2011-02-18 09:49:40.000 049 33385.30 318.66 2362.34 29.73 2011-02-18 09:49:41.000 049 33385.54 318.67 2362.26 29.73 2011-02-18 09:49:42.000 049 33385.49 318.67 2362.22 29.73 2011-02-18 09:49:43.000 049 33385.65 318.68 2362.17 29.73 2011-02-18 09:49:44.000 049 33385.71 318.67 2362.12 29.73 2011-02-18 09:49:45.000 049 33385.83 318.66 2362.01 29.73 2011-02-18 09:49:46.000 049 33385.92 318.70 2362.03 29.73 2011-02-18 09:49:47.000 049 33385.95 318.69 2361.92 29.73 2011-02-18 09:49:48.000 049 33385.90 318.64 2361.89 29.73 2011-02-18 09:49:49.000 049 33386.00 318.64 2361.82 29.73 2011-02-18 09:49:50.000 049 33386.19 318.64 2361.85 29.73 2011-02-18 09:49:51.000 049 33386.14 318.68 2361.82 29.73 2011-02-18 09:49:52.000 049 33386.36 318.71 2361.80 29.73 2011-02-18 09:49:53.000 049 33386.38 318.66 2361.56 29.73 2011-02-18 09:49:54.000 049 33386.36 318.66 2361.57 29.73 2011-02-18 09:49:55.000 049 33386.46 318.68 2361.60 29.73 2011-02-18 09:49:56.000 049 33386.58 318.70 2361.38 29.73 2011-02-18 09:49:57.000 049 33386.61 318.65 2361.45 29.73 2011-02-18 09:49:58.000 049 33386.82 318.68 2361.57 29.73 2011-02-18 09:49:59.000 049 33386.80 318.70 2361.39 29.73 2011-02-18 09:50:00.000 049 33386.87 318.70 2361.41 29.73 2011-02-18 09:50:01.000 049 33386.88 318.64 2361.34 29.73 2011-02-18 09:50:02.000 049 33387.04 318.66 2361.29 29.73 2011-02-18 09:50:03.000 049 33387.15 318.67 2361.22 29.73 2011-02-18 09:50:04.000 049 33387.07 318.68 2361.19 29.73 2011-02-18 09:50:05.000 049 33387.30 318.67 2361.16 29.73 2011-02-18 09:50:06.000 049 33387.37 318.64 2361.13 29.73 2011-02-18 09:50:07.000 049 33387.41 318.70 2361.14 29.72 2011-02-18 09:50:08.000 049 33387.60 318.68 2361.01 29.72 2011-02-18 09:50:09.000 049 33387.59 318.66 2360.98 29.72 2011-02-18 09:50:10.000 049 33387.66 318.68 2360.94 29.72 2011-02-18 09:50:11.000 049 33387.84 318.70 2360.91 29.73 2011-02-18 09:50:12.000 049 33387.85 318.69 2360.91 29.73 2011-02-18 09:50:13.000 049 33387.95 318.73 2360.78 29.72 2011-02-18 09:50:14.000 049 33388.08 318.71 2360.79 29.73 2011-02-18 09:50:15.000 049 33388.22 318.72 2360.79 29.73 2011-02-18 09:50:16.000 049 33388.27 318.73 2360.70 29.73 2011-02-18 09:50:17.000 049 33388.31 318.74 2360.68 29.72 2011-02-18 09:50:18.000 049 33388.32 318.72 2360.65 29.72 2011-02-18 09:50:19.000 049 33388.43 318.70 2360.61 29.72 2011-02-18 09:50:20.000 049 33388.63 318.73 2360.52 29.73 2011-02-18 09:50:21.000 049 33388.58 318.73 2360.51 29.73 2011-02-18 09:50:22.000 049 33388.74 318.70 2360.40 29.73 2011-02-18 09:50:23.000 049 33388.92 318.73 2360.40 29.73 2011-02-18 09:50:24.000 049 33388.89 318.69 2360.35 29.73 2011-02-18 09:50:25.000 049 33388.93 318.73 2360.32 29.73 2011-02-18 09:50:26.000 049 33389.17 318.71 2360.27 29.72 2011-02-18 09:50:27.000 049 33389.19 318.75 2360.17 29.72 2011-02-18 09:50:28.000 049 33389.24 318.70 2360.18 29.72 2011-02-18 09:50:29.000 049 33389.29 318.75 2360.13 29.73 2011-02-18 09:50:30.000 049 33389.44 318.79 2360.06 29.73 2011-02-18 09:50:31.000 049 33389.54 318.75 2359.97 29.72 2011-02-18 09:50:32.000 049 33389.71 318.78 2359.99 29.72 2011-02-18 09:50:33.000 049 33389.80 318.79 2359.87 29.72 2011-02-18 09:50:34.000 049 33389.85 318.77 2359.84 29.72 2011-02-18 09:50:35.000 049 33389.89 318.76 2359.84 29.73 2011-02-18 09:50:36.000 049 33389.91 318.73 2359.74 29.72 2011-02-18 09:50:37.000 049 33390.01 318.80 2359.72 29.72 2011-02-18 09:50:38.000 049 33390.07 318.81 2359.64 29.72 2011-02-18 09:50:39.000 049 33390.20 318.79 2359.57 29.72 2011-02-18 09:50:40.000 049 33390.13 318.77 2359.50 29.72 2011-02-18 09:50:41.000 049 33390.35 318.82 2359.42 29.72 2011-02-18 09:50:42.000 049 33390.40 318.79 2359.40 29.72 2011-02-18 09:50:43.000 049 33390.36 318.81 2359.39 29.72 2011-02-18 09:50:44.000 049 33390.50 318.84 2359.35 29.72 2011-02-18 09:50:45.000 049 33390.40 318.84 2359.30 29.72 2011-02-18 09:50:46.000 049 33390.61 318.85 2359.26 29.72 2011-02-18 09:50:47.000 049 33390.57 318.82 2359.28 29.72 2011-02-18 09:50:48.000 049 33390.70 318.83 2359.27 29.72 2011-02-18 09:50:49.000 049 33390.72 318.81 2359.10 29.72 2011-02-18 09:50:50.000 049 33390.78 318.85 2359.05 29.72 2011-02-18 09:50:51.000 049 33390.91 318.86 2359.11 29.72 2011-02-18 09:50:52.000 049 33390.91 318.86 2359.08 29.72 2011-02-18 09:50:53.000 049 33391.06 318.88 2359.05 29.72 2011-02-18 09:50:54.000 049 33391.06 318.88 2359.07 29.72 2011-02-18 09:50:55.000 049 33391.11 318.91 2358.97 29.72 2011-02-18 09:50:56.000 049 33391.18 318.88 2358.89 29.72 2011-02-18 09:50:57.000 049 33391.16 318.93 2358.93 29.72 2011-02-18 09:50:58.000 049 33391.20 318.90 2358.84 29.72 2011-02-18 09:50:59.000 049 33391.34 318.89 2358.86 29.72 2011-02-18 09:51:00.000 049 33391.35 318.90 2358.89 29.72 2011-02-18 09:51:01.000 049 33391.44 318.90 2358.72 29.72 2011-02-18 09:51:02.000 049 33391.48 318.92 2358.72 29.72 2011-02-18 09:51:03.000 049 33391.58 318.88 2358.76 29.72 2011-02-18 09:51:04.000 049 33391.55 318.87 2358.76 29.72 2011-02-18 09:51:05.000 049 33391.59 318.89 2358.80 29.72 2011-02-18 09:51:06.000 049 33391.62 318.91 2358.66 29.72 2011-02-18 09:51:07.000 049 33391.77 318.95 2358.60 29.72 2011-02-18 09:51:08.000 049 33391.85 318.94 2358.59 29.72 2011-02-18 09:51:09.000 049 33391.82 318.92 2358.64 29.72 2011-02-18 09:51:10.000 049 33391.88 318.96 2358.63 29.72 2011-02-18 09:51:11.000 049 33392.00 318.96 2358.61 29.72 2011-02-18 09:51:12.000 049 33391.99 318.95 2358.55 29.72 2011-02-18 09:51:13.000 049 33392.00 318.97 2358.49 29.72 2011-02-18 09:51:14.000 049 33392.09 318.91 2358.47 29.72 2011-02-18 09:51:15.000 049 33392.30 318.92 2358.47 29.72 2011-02-18 09:51:16.000 049 33392.28 318.96 2358.51 29.72 2011-02-18 09:51:17.000 049 33392.24 318.97 2358.45 29.72 2011-02-18 09:51:18.000 049 33392.40 318.98 2358.40 29.72 2011-02-18 09:51:19.000 049 33392.44 318.99 2358.42 29.72 2011-02-18 09:51:20.000 049 33392.46 318.95 2358.35 29.72 2011-02-18 09:51:21.000 049 33392.57 318.93 2358.34 29.72 2011-02-18 09:51:22.000 049 33392.49 318.94 2358.30 29.72 2011-02-18 09:51:23.000 049 33392.58 318.98 2358.25 29.72 2011-02-18 09:51:24.000 049 33392.60 318.98 2358.28 29.72 2011-02-18 09:51:25.000 049 33392.66 318.98 2358.28 29.72 2011-02-18 09:51:26.000 049 33392.68 318.94 2358.20 29.72 2011-02-18 09:51:27.000 049 33392.80 318.92 2358.20 29.72 2011-02-18 09:51:28.000 049 33392.81 318.97 2358.17 29.72 2011-02-18 09:51:29.000 049 33392.78 318.95 2358.08 29.72 2011-02-18 09:51:30.000 049 33392.88 318.92 2358.06 29.72 2011-02-18 09:51:31.000 049 33392.91 318.96 2358.09 29.72 2011-02-18 09:51:32.000 049 33392.97 318.94 2358.18 29.72 2011-02-18 09:51:33.000 049 33392.94 318.96 2358.14 29.72 2011-02-18 09:51:34.000 049 33393.12 318.94 2358.09 29.72 2011-02-18 09:51:35.000 049 33393.08 318.93 2358.08 29.72 2011-02-18 09:51:36.000 049 33393.15 318.96 2358.03 29.72 2011-02-18 09:51:37.000 049 33393.23 318.94 2358.03 29.72 2011-02-18 09:51:38.000 049 33393.24 318.97 2357.89 29.72 2011-02-18 09:51:39.000 049 33393.35 318.92 2357.93 29.72 2011-02-18 09:51:40.000 049 33393.36 318.95 2357.92 29.72 2011-02-18 09:51:41.000 049 33393.42 318.93 2357.88 29.72 2011-02-18 09:51:42.000 049 33393.42 318.91 2357.86 29.72 2011-02-18 09:51:43.000 049 33393.55 318.92 2357.90 29.72 2011-02-18 09:51:44.000 049 33393.57 318.87 2357.86 29.72 2011-02-18 09:51:45.000 049 33393.55 318.91 2357.86 29.72 2011-02-18 09:51:46.000 049 33393.59 318.87 2357.78 29.72 2011-02-18 09:51:47.000 049 33393.77 318.90 2357.78 29.72 2011-02-18 09:51:48.000 049 33393.69 318.92 2357.79 29.72 2011-02-18 09:51:49.000 049 33393.79 318.93 2357.73 29.72 2011-02-18 09:51:50.000 049 33393.83 318.90 2357.66 29.72 2011-02-18 09:51:51.000 049 33393.80 318.89 2357.71 29.72 2011-02-18 09:51:52.000 049 33393.90 318.90 2357.78 29.72 2011-02-18 09:51:53.000 049 33394.01 318.88 2357.63 29.72 2011-02-18 09:51:54.000 049 33393.90 318.89 2357.61 29.72 2011-02-18 09:51:55.000 049 33394.05 318.90 2357.65 29.72 2011-02-18 09:51:56.000 049 33394.12 318.87 2357.59 29.72 2011-02-18 09:51:57.000 049 33394.07 318.85 2357.59 29.72 2011-02-18 09:51:58.000 049 33394.07 318.88 2357.57 29.72 2011-02-18 09:51:59.000 049 33394.23 318.82 2357.47 29.72 2011-02-18 09:52:00.000 049 33394.11 318.84 2357.53 29.72 2011-02-18 09:52:01.000 049 33394.28 318.87 2357.53 29.72 2011-02-18 09:52:02.000 049 33394.18 318.82 2357.39 29.72 2011-02-18 09:52:03.000 049 33394.36 318.81 2357.36 29.72 2011-02-18 09:52:04.000 049 33394.35 318.85 2357.43 29.72 2011-02-18 09:52:05.000 049 33394.40 318.81 2357.45 29.72 2011-02-18 09:52:06.000 049 33394.45 318.82 2357.35 29.72 2011-02-18 09:52:07.000 049 33394.53 318.81 2357.29 29.72 2011-02-18 09:52:08.000 049 33394.49 318.80 2357.20 29.72 2011-02-18 09:52:09.000 049 33394.54 318.78 2357.38 29.72 2011-02-18 09:52:10.000 049 33394.65 318.81 2357.28 29.72 2011-02-18 09:52:11.000 049 33394.64 318.79 2357.25 29.72 2011-02-18 09:52:12.000 049 33394.66 318.80 2357.19 29.72 2011-02-18 09:52:13.000 049 33394.68 318.76 2357.11 29.72 2011-02-18 09:52:14.000 049 33394.77 318.78 2357.13 29.72 2011-02-18 09:52:15.000 049 33394.79 318.74 2357.20 29.72 2011-02-18 09:52:16.000 049 33394.88 318.78 2357.16 29.72 2011-02-18 09:52:17.000 049 33394.86 318.73 2357.14 29.72 2011-02-18 09:52:18.000 049 33394.83 318.76 2357.09 29.72 2011-02-18 09:52:19.000 049 33394.90 318.76 2357.08 29.72 2011-02-18 09:52:20.000 049 33394.96 318.74 2357.03 29.72 2011-02-18 09:52:21.000 049 33394.98 318.75 2357.04 29.72 2011-02-18 09:52:22.000 049 33395.10 318.73 2357.05 29.72 2011-02-18 09:52:23.000 049 33395.09 318.81 2357.05 29.72 2011-02-18 09:52:24.000 049 33395.19 318.77 2357.05 29.72 2011-02-18 09:52:25.000 049 33395.23 318.77 2356.99 29.72 2011-02-18 09:52:26.000 049 33395.36 318.77 2357.00 29.72 2011-02-18 09:52:27.000 049 33395.28 318.74 2356.98 29.72 2011-02-18 09:52:28.000 049 33395.48 318.76 2357.01 29.72 2011-02-18 09:52:29.000 049 33395.53 318.80 2356.97 29.72 2011-02-18 09:52:30.000 049 33395.47 318.81 2356.95 29.72 2011-02-18 09:52:31.000 049 33395.63 318.79 2356.98 29.72 2011-02-18 09:52:32.000 049 33395.66 318.75 2356.89 29.72 2011-02-18 09:52:33.000 049 33395.63 318.77 2356.88 29.72 2011-02-18 09:52:34.000 049 33395.78 318.78 2356.88 29.72 2011-02-18 09:52:35.000 049 33395.88 318.74 2356.83 29.72 2011-02-18 09:52:36.000 049 33395.87 318.72 2356.80 29.72 2011-02-18 09:52:37.000 049 33395.98 318.73 2356.90 29.72 2011-02-18 09:52:38.000 049 33396.02 318.70 2356.76 29.72 2011-02-18 09:52:39.000 049 33396.05 318.70 2356.73 29.72 2011-02-18 09:52:40.000 049 33396.19 318.69 2356.67 29.72 2011-02-18 09:52:41.000 049 33396.16 318.69 2356.70 29.72 2011-02-18 09:52:42.000 049 33396.25 318.68 2356.60 29.72 2011-02-18 09:52:43.000 049 33396.26 318.71 2356.66 29.72 2011-02-18 09:52:44.000 049 33396.38 318.64 2356.60 29.72 2011-02-18 09:52:45.000 049 33396.41 318.67 2356.59 29.72 2011-02-18 09:52:46.000 049 33396.52 318.68 2356.62 29.72 2011-02-18 09:52:47.000 049 33396.57 318.64 2356.49 29.72 2011-02-18 09:52:48.000 049 33396.62 318.63 2356.47 29.72 2011-02-18 09:52:49.000 049 33396.68 318.66 2356.49 29.72 2011-02-18 09:52:50.000 049 33396.84 318.64 2356.39 29.72 2011-02-18 09:52:51.000 049 33396.88 318.71 2356.41 29.72 2011-02-18 09:52:52.000 049 33396.84 318.66 2356.41 29.72 2011-02-18 09:52:53.000 049 33396.91 318.68 2356.26 29.72 2011-02-18 09:52:54.000 049 33396.87 318.72 2356.26 29.72 2011-02-18 09:52:55.000 049 33396.97 318.75 2356.24 29.72 2011-02-18 09:52:56.000 049 33397.04 318.77 2356.16 29.72 2011-02-18 09:52:57.000 049 33397.14 318.77 2356.12 29.72 2011-02-18 09:52:58.000 049 33397.17 318.80 2356.08 29.72 2011-02-18 09:52:59.000 049 33397.20 318.81 2356.14 29.72 2011-02-18 09:53:00.000 049 33397.12 318.83 2356.04 29.72 2011-02-18 09:53:01.000 049 33397.27 318.87 2355.92 29.72 2011-02-18 09:53:02.000 049 33397.23 318.88 2356.01 29.72 2011-02-18 09:53:03.000 049 33397.24 318.87 2355.92 29.72 2011-02-18 09:53:04.000 049 33397.36 318.90 2355.89 29.72 2011-02-18 09:53:05.000 049 33397.45 318.96 2355.83 29.72 2011-02-18 09:53:06.000 049 33397.37 318.95 2355.77 29.72 2011-02-18 09:53:07.000 049 33397.40 318.99 2355.76 29.72 2011-02-18 09:53:08.000 049 33397.36 319.03 2355.80 29.72 2011-02-18 09:53:09.000 049 33397.37 319.03 2355.78 29.72 2011-02-18 09:53:10.000 049 33397.46 319.07 2355.57 29.72 2011-02-18 09:53:11.000 049 33397.51 319.09 2355.67 29.72 2011-02-18 09:53:12.000 049 33397.46 319.08 2355.59 29.72 2011-02-18 09:53:13.000 049 33397.54 319.10 2355.60 29.72 2011-02-18 09:53:14.000 049 33397.53 319.12 2355.50 29.72 2011-02-18 09:53:15.000 049 33397.53 319.17 2355.54 29.72 2011-02-18 09:53:16.000 049 33397.55 319.15 2355.52 29.72 2011-02-18 09:53:17.000 049 33397.54 319.16 2355.42 29.72 2011-02-18 09:53:18.000 049 33397.53 319.17 2355.42 29.72 2011-02-18 09:53:19.000 049 33397.57 319.17 2355.34 29.72 2011-02-18 09:53:20.000 049 33397.56 319.21 2355.32 29.72 2011-02-18 09:53:21.000 049 33397.60 319.16 2355.39 29.72 2011-02-18 09:53:22.000 049 33397.62 319.25 2355.31 29.72 2011-02-18 09:53:23.000 049 33397.63 319.21 2355.27 29.72 2011-02-18 09:53:24.000 049 33397.50 319.24 2355.25 29.72 2011-02-18 09:53:25.000 049 33397.53 319.25 2355.26 29.72 2011-02-18 09:53:26.000 049 33397.47 319.26 2355.21 29.72 2011-02-18 09:53:27.000 049 33397.50 319.28 2355.18 29.72 2011-02-18 09:53:28.000 049 33397.47 319.30 2355.14 29.72 2011-02-18 09:53:29.000 049 33397.53 319.27 2355.19 29.72 2011-02-18 09:53:30.000 049 33397.51 319.26 2355.12 29.72 2011-02-18 09:53:31.000 049 33397.50 319.26 2355.16 29.72 2011-02-18 09:53:32.000 049 33397.37 319.30 2355.08 29.72 2011-02-18 09:53:33.000 049 33397.44 319.26 2355.02 29.72 2011-02-18 09:53:34.000 049 33397.32 319.32 2355.05 29.72 2011-02-18 09:53:35.000 049 33397.41 319.27 2355.14 29.72 2011-02-18 09:53:36.000 049 33397.34 319.27 2355.02 29.72 2011-02-18 09:53:37.000 049 33397.29 319.27 2354.99 29.72 2011-02-18 09:53:38.000 049 33397.21 319.30 2354.93 29.72 2011-02-18 09:53:39.000 049 33397.10 319.30 2354.96 29.72 2011-02-18 09:53:40.000 049 33397.25 319.35 2355.02 29.72 2011-02-18 09:53:41.000 049 33396.99 319.34 2354.94 29.72 2011-02-18 09:53:42.000 049 33397.10 319.33 2354.96 29.72 2011-02-18 09:53:43.000 049 33396.99 319.34 2354.86 29.72 2011-02-18 09:53:44.000 049 33396.86 319.31 2354.91 29.72 2011-02-18 09:53:45.000 049 33396.85 319.32 2354.80 29.72 2011-02-18 09:53:46.000 049 33396.78 319.33 2354.92 29.72 2011-02-18 09:53:47.000 049 33396.66 319.36 2354.95 29.72 2011-02-18 09:53:48.000 049 33396.63 319.32 2354.86 29.72 2011-02-18 09:53:49.000 049 33396.51 319.40 2354.91 29.72 2011-02-18 09:53:50.000 049 33396.35 319.36 2354.95 29.72 2011-02-18 09:53:51.000 049 33396.42 319.37 2355.04 29.72 2011-02-18 09:53:52.000 049 33396.28 319.35 2354.96 29.72 2011-02-18 09:53:53.000 049 33396.15 319.37 2354.91 29.72 2011-02-18 09:53:54.000 049 33396.10 319.38 2354.96 29.72 2011-02-18 09:53:55.000 049 33396.03 319.38 2354.97 29.72 2011-02-18 09:53:56.000 049 33396.03 319.39 2355.04 29.72 2011-02-18 09:53:57.000 049 33395.94 319.39 2354.99 29.72 2011-02-18 09:53:58.000 049 33395.76 319.37 2355.05 29.72 2011-02-18 09:53:59.000 049 33395.74 319.38 2355.03 29.72 2011-02-18 09:54:00.000 049 33395.58 319.36 2355.06 29.72 2011-02-18 09:54:01.000 049 33395.48 319.37 2355.11 29.72 2011-02-18 09:54:02.000 049 33395.43 319.37 2355.20 29.72 2011-02-18 09:54:03.000 049 33395.43 319.42 2355.15 29.72 2011-02-18 09:54:04.000 049 33395.34 319.42 2355.24 29.72 2011-02-18 09:54:05.000 049 33395.14 319.37 2355.25 29.72 2011-02-18 09:54:06.000 049 33395.10 319.35 2355.32 29.72 2011-02-18 09:54:07.000 049 33395.05 319.39 2355.39 29.72 2011-02-18 09:54:08.000 049 33395.01 319.40 2355.40 29.72 2011-02-18 09:54:09.000 049 33394.96 319.35 2355.37 29.72 2011-02-18 09:54:10.000 049 33394.83 319.37 2355.40 29.72 2011-02-18 09:54:11.000 049 33394.90 319.38 2355.50 29.72 2011-02-18 09:54:12.000 049 33394.68 319.38 2355.61 29.72 2011-02-18 09:54:13.000 049 33394.71 319.30 2355.55 29.72 2011-02-18 09:54:14.000 049 33394.55 319.31 2355.58 29.72 2011-02-18 09:54:15.000 049 33394.51 319.30 2355.67 29.72 2011-02-18 09:54:16.000 049 33394.43 319.28 2355.59 29.72 2011-02-18 09:54:17.000 049 33394.43 319.30 2355.78 29.72 2011-02-18 09:54:18.000 049 33394.33 319.26 2355.76 29.72 2011-02-18 09:54:19.000 049 33394.27 319.25 2355.80 29.72 2011-02-18 09:54:20.000 049 33394.21 319.24 2355.74 29.72 2011-02-18 09:54:21.000 049 33394.15 319.18 2355.86 29.72 2011-02-18 09:54:22.000 049 33394.14 319.21 2355.84 29.72 2011-02-18 09:54:23.000 049 33394.17 319.15 2355.94 29.72 2011-02-18 09:54:24.000 049 33394.04 319.12 2355.91 29.72 2011-02-18 09:54:25.000 049 33394.00 319.09 2356.02 29.72 2011-02-18 09:54:26.000 049 33393.92 319.06 2356.08 29.72 2011-02-18 09:54:27.000 049 33393.90 319.08 2356.11 29.72 2011-02-18 09:54:28.000 049 33393.71 319.03 2356.18 29.72 2011-02-18 09:54:29.000 049 33393.79 319.02 2356.05 29.72 2011-02-18 09:54:30.000 049 33393.78 319.04 2356.10 29.72 2011-02-18 09:54:31.000 049 33393.64 318.99 2356.18 29.72 2011-02-18 09:54:32.000 049 33393.64 318.99 2356.16 29.72 2011-02-18 09:54:33.000 049 33393.67 319.00 2356.21 29.72 2011-02-18 09:54:34.000 049 33393.55 318.94 2356.20 29.72 2011-02-18 09:54:35.000 049 33393.43 318.92 2356.29 29.72 2011-02-18 09:54:36.000 049 33393.42 318.89 2356.29 29.72 2011-02-18 09:54:37.000 049 33393.45 318.91 2356.32 29.72 2011-02-18 09:54:38.000 049 33393.40 318.89 2356.39 29.72 2011-02-18 09:54:39.000 049 33393.31 318.86 2356.42 29.72 2011-02-18 09:54:40.000 049 33393.28 318.82 2356.43 29.72 2011-02-18 09:54:41.000 049 33393.41 318.82 2356.47 29.72 2011-02-18 09:54:42.000 049 33393.26 318.78 2356.48 29.72 2011-02-18 09:54:43.000 049 33393.28 318.77 2356.37 29.72 2011-02-18 09:54:44.000 049 33393.30 318.74 2356.57 29.72 2011-02-18 09:54:45.000 049 33393.20 318.70 2356.62 29.72 2011-02-18 09:54:46.000 049 33393.33 318.68 2356.61 29.72 2011-02-18 09:54:47.000 049 33393.30 318.63 2356.61 29.72 2011-02-18 09:54:48.000 049 33393.27 318.58 2356.62 29.72 2011-02-18 09:54:49.000 049 33393.30 318.57 2356.61 29.72 2011-02-18 09:54:50.000 049 33393.25 318.52 2356.72 29.72 2011-02-18 09:54:51.000 049 33393.23 318.53 2356.69 29.72 2011-02-18 09:54:52.000 049 33393.28 318.44 2356.70 29.72 2011-02-18 09:54:53.000 049 33393.33 318.44 2356.74 29.72 2011-02-18 09:54:54.000 049 33393.36 318.43 2356.73 29.72 2011-02-18 09:54:55.000 049 33393.34 318.42 2356.78 29.72 2011-02-18 09:54:56.000 049 33393.36 318.39 2356.83 29.72 2011-02-18 09:54:57.000 049 33393.31 318.39 2356.84 29.72 2011-02-18 09:54:58.000 049 33393.45 318.32 2356.86 29.72 2011-02-18 09:54:59.000 049 33393.46 318.26 2356.83 29.72 2011-02-18 09:55:00.000 049 33393.48 318.24 2356.80 29.72 2011-02-18 09:55:01.000 049 33393.60 318.21 2356.89 29.72 2011-02-18 09:55:02.000 049 33393.56 318.21 2356.87 29.72 2011-02-18 09:55:03.000 049 33393.60 318.17 2356.90 29.72 2011-02-18 09:55:04.000 049 33393.62 318.11 2356.82 29.72 2011-02-18 09:55:05.000 049 33393.74 318.07 2356.88 29.72 2011-02-18 09:55:06.000 049 33393.68 318.07 2356.86 29.72 2011-02-18 09:55:07.000 049 33393.81 318.01 2356.91 29.72 2011-02-18 09:55:08.000 049 33393.80 318.00 2356.86 29.72 2011-02-18 09:55:09.000 049 33393.79 317.95 2356.86 29.72 2011-02-18 09:55:10.000 049 33393.86 317.97 2356.83 29.72 2011-02-18 09:55:11.000 049 33393.89 317.92 2356.88 29.72 2011-02-18 09:55:12.000 049 33393.84 317.89 2356.82 29.72 2011-02-18 09:55:13.000 049 33393.89 317.90 2356.86 29.72 2011-02-18 09:55:14.000 049 33394.02 317.87 2356.78 29.72 2011-02-18 09:55:15.000 049 33393.98 317.83 2356.78 29.72 2011-02-18 09:55:16.000 049 33394.09 317.80 2356.80 29.72 2011-02-18 09:55:17.000 049 33394.15 317.80 2356.78 29.72 2011-02-18 09:55:18.000 049 33394.14 317.81 2356.79 29.72 2011-02-18 09:55:19.000 049 33394.19 317.75 2356.80 29.72 2011-02-18 09:55:20.000 049 33394.24 317.78 2356.74 29.72 2011-02-18 09:55:21.000 049 33394.25 317.75 2356.80 29.72 2011-02-18 09:55:22.000 049 33394.34 317.77 2356.69 29.72 2011-02-18 09:55:23.000 049 33394.42 317.74 2356.70 29.72 2011-02-18 09:55:24.000 049 33394.41 317.68 2356.66 29.72 2011-02-18 09:55:25.000 049 33394.51 317.68 2356.71 29.72 2011-02-18 09:55:26.000 049 33394.43 317.71 2356.54 29.72 2011-02-18 09:55:27.000 049 33394.61 317.68 2356.60 29.72 2011-02-18 09:55:28.000 049 33394.60 317.69 2356.55 29.72 2011-02-18 09:55:29.000 049 33394.67 317.69 2356.51 29.72 2011-02-18 09:55:30.000 049 33394.65 317.68 2356.43 29.72 2011-02-18 09:55:31.000 049 33394.73 317.67 2356.52 29.72 2011-02-18 09:55:32.000 049 33394.83 317.67 2356.51 29.72 2011-02-18 09:55:33.000 049 33394.87 317.62 2356.43 29.72 2011-02-18 09:55:34.000 049 33394.91 317.63 2356.39 29.72 2011-02-18 09:55:35.000 049 33394.94 317.63 2356.37 29.72 2011-02-18 09:55:36.000 049 33394.91 317.64 2356.29 29.72 2011-02-18 09:55:37.000 049 33394.94 317.63 2356.35 29.72 2011-02-18 09:55:38.000 049 33395.05 317.62 2356.36 29.72 2011-02-18 09:55:39.000 049 33394.99 317.63 2356.26 29.72 2011-02-18 09:55:40.000 049 33395.14 317.62 2356.30 29.72 2011-02-18 09:55:41.000 049 33395.25 317.59 2356.35 29.72 2011-02-18 09:55:42.000 049 33395.14 317.59 2356.26 29.72 2011-02-18 09:55:43.000 049 33395.23 317.62 2356.25 29.72 2011-02-18 09:55:44.000 049 33395.28 317.66 2356.17 29.72 2011-02-18 09:55:45.000 049 33395.24 317.61 2356.14 29.72 2011-02-18 09:55:46.000 049 33395.24 317.59 2356.14 29.72 2011-02-18 09:55:47.000 049 33395.35 317.63 2356.17 29.72 2011-02-18 09:55:48.000 049 33395.36 317.61 2356.10 29.72 2011-02-18 09:55:49.000 049 33395.38 317.66 2356.12 29.72 2011-02-18 09:55:50.000 049 33395.40 317.65 2356.09 29.72 2011-02-18 09:55:51.000 049 33395.45 317.62 2356.09 29.72 2011-02-18 09:55:52.000 049 33395.39 317.63 2356.07 29.72 2011-02-18 09:55:53.000 049 33395.55 317.63 2356.00 29.72 2011-02-18 09:55:54.000 049 33395.58 317.62 2355.98 29.72 2011-02-18 09:55:55.000 049 33395.56 317.62 2356.01 29.72 2011-02-18 09:55:56.000 049 33395.51 317.61 2355.98 29.72 2011-02-18 09:55:57.000 049 33395.56 317.60 2355.99 29.72 2011-02-18 09:55:58.000 049 33395.64 317.58 2355.92 29.72 2011-02-18 09:55:59.000 049 33395.68 317.58 2355.96 29.72 2011-02-18 09:56:00.000 049 33395.63 317.57 2355.92 29.72 2011-02-18 09:56:01.000 049 33395.61 317.56 2355.84 29.72 2011-02-18 09:56:02.000 049 33395.66 317.52 2355.87 29.72 2011-02-18 09:56:03.000 049 33395.69 317.52 2355.79 29.72 2011-02-18 09:56:04.000 049 33395.70 317.54 2355.84 29.72 2011-02-18 09:56:05.000 049 33395.78 317.57 2355.78 29.72 2011-02-18 09:56:06.000 049 33395.72 317.55 2355.80 29.72 2011-02-18 09:56:07.000 049 33395.75 317.54 2355.79 29.72 2011-02-18 09:56:08.000 049 33395.75 317.56 2355.78 29.72 2011-02-18 09:56:09.000 049 33395.69 317.55 2355.84 29.72 2011-02-18 09:56:10.000 049 33395.78 317.50 2355.78 29.72 2011-02-18 09:56:11.000 049 33395.75 317.56 2355.79 29.72 2011-02-18 09:56:12.000 049 33395.73 317.55 2355.74 29.72 2011-02-18 09:56:13.000 049 33395.71 317.55 2355.82 29.72 2011-02-18 09:56:14.000 049 33395.78 317.56 2355.86 29.72 2011-02-18 09:56:15.000 049 33395.75 317.55 2355.73 29.72 2011-02-18 09:56:16.000 049 33395.86 317.58 2355.77 29.72 2011-02-18 09:56:17.000 049 33395.82 317.55 2355.89 29.72 2011-02-18 09:56:18.000 049 33395.83 317.58 2355.75 29.72 2011-02-18 09:56:19.000 049 33395.85 317.56 2355.68 29.72 2011-02-18 09:56:20.000 049 33395.75 317.56 2355.74 29.72 2011-02-18 09:56:21.000 049 33395.88 317.56 2355.78 29.72 2011-02-18 09:56:22.000 049 33395.89 317.61 2355.80 29.72 2011-02-18 09:56:23.000 049 33395.93 317.54 2355.75 29.71 2011-02-18 09:56:24.000 049 33395.98 317.53 2355.77 29.71 2011-02-18 09:56:25.000 049 33396.00 317.58 2355.78 29.72 2011-02-18 09:56:26.000 049 33395.97 317.57 2355.83 29.72 2011-02-18 09:56:27.000 049 33396.01 317.54 2355.73 29.72 2011-02-18 09:56:28.000 049 33396.15 317.60 2355.83 29.72 2011-02-18 09:56:29.000 049 33396.05 317.53 2355.67 29.72 2011-02-18 09:56:30.000 049 33396.09 317.55 2355.70 29.72 2011-02-18 09:56:31.000 049 33396.23 317.53 2355.68 29.72 2011-02-18 09:56:32.000 049 33396.19 317.55 2355.70 29.72 2011-02-18 09:56:33.000 049 33396.15 317.52 2355.78 29.72 2011-02-18 09:56:34.000 049 33396.40 317.52 2355.67 29.71 2011-02-18 09:56:35.000 049 33396.44 317.47 2355.77 29.71 2011-02-18 09:56:36.000 049 33396.36 317.47 2355.69 29.72 2011-02-18 09:56:37.000 049 33396.54 317.45 2355.67 29.72 2011-02-18 09:56:38.000 049 33396.56 317.47 2355.64 29.72 2011-02-18 09:56:39.000 049 33396.59 317.46 2355.75 29.72 2011-02-18 09:56:40.000 049 33396.64 317.48 2355.67 29.72 2011-02-18 09:56:41.000 049 33396.75 317.40 2355.61 29.72 2011-02-18 09:56:42.000 049 33396.75 317.38 2355.69 29.72 2011-02-18 09:56:43.000 049 33396.87 317.40 2355.61 29.72 2011-02-18 09:56:44.000 049 33396.96 317.36 2355.67 29.72 2011-02-18 09:56:45.000 049 33396.97 317.36 2355.51 29.72 2011-02-18 09:56:46.000 049 33397.01 317.33 2355.67 29.72 2011-02-18 09:56:47.000 049 33397.11 317.33 2355.54 29.72 2011-02-18 09:56:48.000 049 33397.10 317.32 2355.58 29.72 2011-02-18 09:56:49.000 049 33397.27 317.35 2355.55 29.72 2011-02-18 09:56:50.000 049 33397.31 317.32 2355.48 29.72 2011-02-18 09:56:51.000 049 33397.41 317.31 2355.49 29.72 2011-02-18 09:56:52.000 049 33397.34 317.31 2355.46 29.72 2011-02-18 09:56:53.000 049 33397.52 317.31 2355.48 29.72 2011-02-18 09:56:54.000 049 33397.52 317.26 2355.44 29.72 2011-02-18 09:56:55.000 049 33397.67 317.27 2355.35 29.72 2011-02-18 09:56:56.000 049 33397.66 317.30 2355.32 29.72 2011-02-18 09:56:57.000 049 33397.74 317.28 2355.34 29.72 2011-02-18 09:56:58.000 049 33397.80 317.31 2355.28 29.72 2011-02-18 09:56:59.000 049 33397.89 317.28 2355.27 29.72 2011-02-18 09:57:00.000 049 33397.89 317.30 2355.30 29.72 2011-02-18 09:57:01.000 049 33397.98 317.29 2355.20 29.72 2011-02-18 09:57:02.000 049 33398.05 317.25 2355.19 29.72 2011-02-18 09:57:03.000 049 33398.12 317.31 2355.14 29.72 2011-02-18 09:57:04.000 049 33398.11 317.25 2355.10 29.72 2011-02-18 09:57:05.000 049 33398.33 317.30 2355.01 29.72 2011-02-18 09:57:06.000 049 33398.27 317.28 2354.99 29.72 2011-02-18 09:57:07.000 049 33398.37 317.27 2354.93 29.72 2011-02-18 09:57:08.000 049 33398.45 317.26 2354.99 29.72 2011-02-18 09:57:09.000 049 33398.42 317.25 2354.97 29.72 2011-02-18 09:57:10.000 049 33398.69 317.23 2354.95 29.72 2011-02-18 09:57:11.000 049 33398.67 317.25 2354.89 29.72 2011-02-18 09:57:12.000 049 33398.75 317.26 2354.78 29.72 2011-02-18 09:57:13.000 049 33398.75 317.28 2354.80 29.72 2011-02-18 09:57:14.000 049 33398.90 317.19 2354.76 29.72 2011-02-18 09:57:15.000 049 33398.92 317.23 2354.69 29.72 2011-02-18 09:57:16.000 049 33398.98 317.21 2354.69 29.72 2011-02-18 09:57:17.000 049 33399.07 317.17 2354.70 29.72 2011-02-18 09:57:18.000 049 33399.10 317.19 2354.64 29.72 2011-02-18 09:57:19.000 049 33399.18 317.17 2354.60 29.72 2011-02-18 09:57:20.000 049 33399.35 317.15 2354.53 29.72 2011-02-18 09:57:21.000 049 33399.27 317.18 2354.52 29.72 2011-02-18 09:57:22.000 049 33399.43 317.11 2354.48 29.72 2011-02-18 09:57:23.000 049 33399.45 317.17 2354.46 29.72 2011-02-18 09:57:24.000 049 33399.49 317.15 2354.39 29.72 2011-02-18 09:57:25.000 049 33399.56 317.13 2354.32 29.72 2011-02-18 09:57:26.000 049 33399.64 317.11 2354.38 29.72 2011-02-18 09:57:27.000 049 33399.67 317.09 2354.25 29.72 2011-02-18 09:57:28.000 049 33399.73 317.12 2354.21 29.72 2011-02-18 09:57:29.000 049 33399.71 317.03 2354.20 29.72 2011-02-18 09:57:30.000 049 33399.76 317.05 2354.14 29.72 2011-02-18 09:57:31.000 049 33399.80 317.12 2354.23 29.72 2011-02-18 09:57:32.000 049 33399.86 317.13 2354.14 29.72 2011-02-18 09:57:33.000 049 33399.86 317.10 2354.15 29.72 2011-02-18 09:57:34.000 049 33399.90 317.08 2354.13 29.72 2011-02-18 09:57:35.000 049 33399.94 317.12 2353.96 29.72 2011-02-18 09:57:36.000 049 33399.88 317.11 2354.01 29.72 2011-02-18 09:57:37.000 049 33400.00 317.05 2353.99 29.72 2011-02-18 09:57:38.000 049 33399.96 317.10 2354.05 29.72 2011-02-18 09:57:39.000 049 33400.00 317.07 2353.86 29.72 2011-02-18 09:57:40.000 049 33399.98 317.12 2353.80 29.72 2011-02-18 09:57:41.000 049 33400.06 317.13 2353.84 29.72 2011-02-18 09:57:42.000 049 33400.03 317.08 2353.80 29.72 2011-02-18 09:57:43.000 049 33400.10 317.11 2353.92 29.72 2011-02-18 09:57:44.000 049 33400.11 317.12 2353.94 29.72 2011-02-18 09:57:45.000 049 33400.00 317.15 2353.85 29.72 2011-02-18 09:57:46.000 049 33400.13 317.15 2353.84 29.72 2011-02-18 09:57:47.000 049 33400.04 317.16 2353.84 29.72 2011-02-18 09:57:48.000 049 33400.04 317.17 2353.80 29.72 2011-02-18 09:57:49.000 049 33400.21 317.17 2353.69 29.72 2011-02-18 09:57:50.000 049 33400.12 317.22 2353.77 29.72 2011-02-18 09:57:51.000 049 33400.07 317.17 2353.76 29.72 2011-02-18 09:57:52.000 049 33400.14 317.21 2353.82 29.72 2011-02-18 09:57:53.000 049 33400.11 317.19 2353.73 29.72 2011-02-18 09:57:54.000 049 33400.13 317.22 2353.66 29.72 2011-02-18 09:57:55.000 049 33400.14 317.23 2353.69 29.72 2011-02-18 09:57:56.000 049 33400.12 317.20 2353.65 29.72 2011-02-18 09:57:57.000 049 33400.19 317.19 2353.62 29.72 2011-02-18 09:57:58.000 049 33400.22 317.16 2353.74 29.72 2011-02-18 09:57:59.000 049 33400.16 317.18 2353.66 29.72 2011-02-18 09:58:00.000 049 33400.17 317.18 2353.72 29.72 2011-02-18 09:58:01.000 049 33400.17 317.20 2353.72 29.72 2011-02-18 09:58:02.000 049 33400.10 317.19 2353.68 29.72 2011-02-18 09:58:03.000 049 33400.20 317.21 2353.72 29.72 2011-02-18 09:58:04.000 049 33400.11 317.24 2353.66 29.72 2011-02-18 09:58:05.000 049 33400.18 317.21 2353.75 29.72 2011-02-18 09:58:06.000 049 33400.08 317.20 2353.66 29.72 2011-02-18 09:58:07.000 049 33400.12 317.20 2353.69 29.72 2011-02-18 09:58:08.000 049 33400.03 317.23 2353.74 29.72 2011-02-18 09:58:09.000 049 33400.06 317.23 2353.61 29.72 2011-02-18 09:58:10.000 049 33399.92 317.21 2353.64 29.72 2011-02-18 09:58:11.000 049 33399.96 317.26 2353.68 29.72 2011-02-18 09:58:12.000 049 33399.98 317.24 2353.70 29.72 2011-02-18 09:58:13.000 049 33399.93 317.27 2353.62 29.72 2011-02-18 09:58:14.000 049 33399.85 317.25 2353.60 29.72 2011-02-18 09:58:15.000 049 33399.88 317.28 2353.68 29.72 2011-02-18 09:58:16.000 049 33399.84 317.31 2353.67 29.72 2011-02-18 09:58:17.000 049 33399.80 317.30 2353.74 29.72 2011-02-18 09:58:18.000 049 33399.72 317.31 2353.65 29.72 2011-02-18 09:58:19.000 049 33399.68 317.31 2353.72 29.72 2011-02-18 09:58:20.000 049 33399.57 317.32 2353.75 29.72 2011-02-18 09:58:21.000 049 33399.58 317.35 2353.71 29.72 2011-02-18 09:58:22.000 049 33399.57 317.34 2353.65 29.72 2011-02-18 09:58:23.000 049 33399.40 317.34 2353.70 29.72 2011-02-18 09:58:24.000 049 33399.44 317.30 2353.72 29.72 2011-02-18 09:58:25.000 049 33399.35 317.38 2353.75 29.72 2011-02-18 09:58:26.000 049 33399.30 317.41 2353.68 29.72 2011-02-18 09:58:27.000 049 33399.23 317.36 2353.78 29.72 2011-02-18 09:58:28.000 049 33399.23 317.43 2353.78 29.72 2011-02-18 09:58:29.000 049 33399.14 317.46 2353.85 29.72 2011-02-18 09:58:30.000 049 33399.10 317.46 2353.84 29.72 2011-02-18 09:58:31.000 049 33399.02 317.46 2354.01 29.72 2011-02-18 09:58:32.000 049 33398.98 317.45 2353.88 29.72 2011-02-18 09:58:33.000 049 33398.88 317.50 2353.91 29.72 2011-02-18 09:58:34.000 049 33398.86 317.50 2353.91 29.72 2011-02-18 09:58:35.000 049 33398.74 317.47 2353.91 29.72 2011-02-18 09:58:36.000 049 33398.64 317.48 2353.93 29.72 2011-02-18 09:58:37.000 049 33398.67 317.53 2353.96 29.72 2011-02-18 09:58:38.000 049 33398.55 317.55 2354.06 29.72 2011-02-18 09:58:39.000 049 33398.54 317.48 2353.98 29.72 2011-02-18 09:58:40.000 049 33398.43 317.52 2354.09 29.72 2011-02-18 09:58:41.000 049 33398.37 317.56 2354.09 29.72 2011-02-18 09:58:42.000 049 33398.19 317.53 2354.15 29.72 2011-02-18 09:58:43.000 049 33398.18 317.57 2354.20 29.72 2011-02-18 09:58:44.000 049 33398.07 317.56 2354.23 29.72 2011-02-18 09:58:45.000 049 33398.05 317.56 2354.23 29.72 2011-02-18 09:58:46.000 049 33397.96 317.62 2354.19 29.72 2011-02-18 09:58:47.000 049 33397.89 317.58 2354.32 29.72 2011-02-18 09:58:48.000 049 33397.62 317.58 2354.31 29.72 2011-02-18 09:58:49.000 049 33397.66 317.63 2354.41 29.72 2011-02-18 09:58:50.000 049 33397.54 317.64 2354.43 29.72 2011-02-18 09:58:51.000 049 33397.43 317.65 2354.44 29.72 2011-02-18 09:58:52.000 049 33397.53 317.71 2354.48 29.72 2011-02-18 09:58:53.000 049 33397.40 317.68 2354.49 29.72 2011-02-18 09:58:54.000 049 33397.26 317.69 2354.56 29.72 2011-02-18 09:58:55.000 049 33397.17 317.75 2354.57 29.72 2011-02-18 09:58:56.000 049 33397.07 317.73 2354.55 29.72 2011-02-18 09:58:57.000 049 33396.97 317.71 2354.78 29.72 2011-02-18 09:58:58.000 049 33396.92 317.80 2354.74 29.72 2011-02-18 09:58:59.000 049 33396.84 317.83 2354.82 29.72 2011-02-18 09:59:00.000 049 33396.78 317.82 2354.80 29.72 2011-02-18 09:59:01.000 049 33396.73 317.83 2354.89 29.72 2011-02-18 09:59:02.000 049 33396.65 317.88 2354.83 29.72 2011-02-18 09:59:03.000 049 33396.65 317.88 2354.96 29.72 2011-02-18 09:59:04.000 049 33396.48 317.91 2354.97 29.72 2011-02-18 09:59:05.000 049 33396.44 317.96 2354.99 29.72 2011-02-18 09:59:06.000 049 33396.42 317.92 2355.09 29.72 2011-02-18 09:59:07.000 049 33396.27 317.92 2355.06 29.72 2011-02-18 09:59:08.000 049 33396.17 317.95 2355.11 29.72 2011-02-18 09:59:09.000 049 33396.22 317.93 2355.18 29.72 2011-02-18 09:59:10.000 049 33396.06 317.99 2355.27 29.72 2011-02-18 09:59:11.000 049 33396.04 317.97 2355.22 29.72 2011-02-18 09:59:12.000 049 33395.92 317.97 2355.26 29.72 2011-02-18 09:59:13.000 049 33395.85 318.01 2355.36 29.72 2011-02-18 09:59:14.000 049 33395.78 317.97 2355.40 29.72 2011-02-18 09:59:15.000 049 33395.64 317.99 2355.37 29.72 2011-02-18 09:59:16.000 049 33395.75 317.97 2355.52 29.72 2011-02-18 09:59:17.000 049 33395.53 317.99 2355.56 29.72 2011-02-18 09:59:18.000 049 33395.42 318.00 2355.51 29.72 2011-02-18 09:59:19.000 049 33395.43 318.02 2355.53 29.72 2011-02-18 09:59:20.000 049 33395.29 318.01 2355.55 29.72 2011-02-18 09:59:21.000 049 33395.27 318.02 2355.59 29.72 2011-02-18 09:59:22.000 049 33395.16 318.00 2355.52 29.72 2011-02-18 09:59:23.000 049 33395.12 318.04 2355.70 29.72 2011-02-18 09:59:24.000 049 33395.04 318.02 2355.70 29.72 2011-02-18 09:59:25.000 049 33394.92 318.06 2355.72 29.72 2011-02-18 09:59:26.000 049 33394.83 318.08 2355.88 29.72 2011-02-18 09:59:27.000 049 33394.79 318.10 2355.82 29.72 2011-02-18 09:59:28.000 049 33394.71 318.08 2355.86 29.71 2011-02-18 09:59:29.000 049 33394.64 318.12 2355.91 29.72 2011-02-18 09:59:30.000 049 33394.54 318.11 2355.95 29.71 2011-02-18 09:59:31.000 049 33394.59 318.16 2356.02 29.72 2011-02-18 09:59:32.000 049 33394.50 318.17 2356.07 29.72 2011-02-18 09:59:33.000 049 33394.40 318.17 2356.13 29.71 2011-02-18 09:59:34.000 049 33394.40 318.13 2356.11 29.71 2011-02-18 09:59:35.000 049 33394.39 318.17 2356.14 29.72 2011-02-18 09:59:36.000 049 33394.29 318.10 2356.11 29.71 2011-02-18 09:59:37.000 049 33394.34 318.17 2356.28 29.71 2011-02-18 09:59:38.000 049 33394.30 318.12 2356.30 29.71 2011-02-18 09:59:39.000 049 33394.17 318.14 2356.27 29.71 2011-02-18 09:59:40.000 049 33394.21 318.13 2356.35 29.71 2011-02-18 09:59:41.000 049 33394.20 318.09 2356.42 29.71 2011-02-18 09:59:42.000 049 33394.05 318.12 2356.45 29.71 2011-02-18 09:59:43.000 049 33394.04 318.12 2356.38 29.71 2011-02-18 09:59:44.000 049 33393.99 318.12 2356.44 29.71 2011-02-18 09:59:45.000 049 33393.97 318.12 2356.52 29.71 2011-02-18 09:59:46.000 049 33393.90 318.14 2356.64 29.71 2011-02-18 09:59:47.000 049 33393.96 318.14 2356.60 29.71 2011-02-18 09:59:48.000 049 33393.87 318.14 2356.55 29.71 2011-02-18 09:59:49.000 049 33393.86 318.14 2356.55 29.71 2011-02-18 09:59:50.000 049 33393.90 318.15 2356.66 29.71 2011-02-18 09:59:51.000 049 33393.93 318.18 2356.78 29.71 2011-02-18 09:59:52.000 049 33393.92 318.18 2356.67 29.71 2011-02-18 09:59:53.000 049 33393.80 318.16 2356.71 29.71 2011-02-18 09:59:54.000 049 33393.81 318.16 2356.75 29.71 2011-02-18 09:59:55.000 049 33393.84 318.17 2356.80 29.71 2011-02-18 09:59:56.000 049 33393.88 318.18 2356.82 29.71 2011-02-18 09:59:57.000 049 33393.81 318.13 2356.82 29.71 2011-02-18 09:59:58.000 049 33393.76 318.18 2356.80 29.71 2011-02-18 09:59:59.000 049 33393.83 318.15 2356.89 29.71 2011-02-18 10:00:00.000 049 33393.77 318.16 2357.00 29.71 2011-02-18 10:00:01.000 049 33393.97 318.13 2356.88 29.71 2011-02-18 10:00:02.000 049 33393.92 318.15 2356.89 29.71 2011-02-18 10:00:03.000 049 33393.85 318.11 2356.92 29.71 2011-02-18 10:00:04.000 049 33393.91 318.17 2356.97 29.71 2011-02-18 10:00:05.000 049 33393.90 318.11 2356.89 29.71 2011-02-18 10:00:06.000 049 33393.94 318.15 2356.95 29.71 2011-02-18 10:00:07.000 049 33393.97 318.16 2356.99 29.71 2011-02-18 10:00:08.000 049 33393.93 318.17 2356.94 29.71 2011-02-18 10:00:09.000 049 33394.05 318.18 2357.07 29.71 2011-02-18 10:00:10.000 049 33394.06 318.18 2357.02 29.71 2011-02-18 10:00:11.000 049 33394.15 318.19 2356.95 29.71 2011-02-18 10:00:12.000 049 33394.09 318.19 2356.93 29.71 2011-02-18 10:00:13.000 049 33394.23 318.17 2356.97 29.71 2011-02-18 10:00:14.000 049 33394.29 318.11 2356.92 29.71 2011-02-18 10:00:15.000 049 33394.30 318.17 2356.93 29.71 2011-02-18 10:00:16.000 049 33394.41 318.18 2356.84 29.71 2011-02-18 10:00:17.000 049 33394.50 318.13 2356.96 29.71 2011-02-18 10:00:18.000 049 33394.57 318.12 2356.91 29.71 2011-02-18 10:00:19.000 049 33394.55 318.11 2356.92 29.71 2011-02-18 10:00:20.000 049 33394.67 318.15 2356.82 29.71 2011-02-18 10:00:21.000 049 33394.72 318.11 2356.84 29.71 2011-02-18 10:00:22.000 049 33394.71 318.10 2356.81 29.71 2011-02-18 10:00:23.000 049 33394.82 318.06 2356.76 29.71 2011-02-18 10:00:24.000 049 33394.84 318.05 2356.77 29.71 2011-02-18 10:00:25.000 049 33394.92 318.03 2356.65 29.71 2011-02-18 10:00:26.000 049 33395.06 318.08 2356.69 29.71 2011-02-18 10:00:27.000 049 33394.97 318.04 2356.55 29.71 2011-02-18 10:00:28.000 049 33395.07 318.04 2356.62 29.71 2011-02-18 10:00:29.000 049 33395.20 318.05 2356.57 29.71 2011-02-18 10:00:30.000 049 33395.12 318.05 2356.53 29.71 2011-02-18 10:00:31.000 049 33395.32 318.08 2356.49 29.71 2011-02-18 10:00:32.000 049 33395.31 318.06 2356.49 29.71 2011-02-18 10:00:33.000 049 33395.34 318.08 2356.38 29.71 2011-02-18 10:00:34.000 049 33395.31 318.05 2356.35 29.71 2011-02-18 10:00:35.000 049 33395.45 318.06 2356.32 29.71 2011-02-18 10:00:36.000 049 33395.48 318.04 2356.34 29.71 2011-02-18 10:00:37.000 049 33395.51 318.08 2356.32 29.71 2011-02-18 10:00:38.000 049 33395.53 318.07 2356.26 29.71 2011-02-18 10:00:39.000 049 33395.61 318.05 2356.19 29.71 2011-02-18 10:00:40.000 049 33395.57 318.09 2356.13 29.71 2011-02-18 10:00:41.000 049 33395.67 318.07 2356.08 29.71 2011-02-18 10:00:42.000 049 33395.62 318.05 2356.08 29.71 2011-02-18 10:00:43.000 049 33395.76 318.09 2356.02 29.71 2011-02-18 10:00:44.000 049 33395.70 318.12 2355.98 29.71 2011-02-18 10:00:45.000 049 33395.63 318.12 2356.02 29.71 2011-02-18 10:00:46.000 049 33395.72 318.12 2355.96 29.71 2011-02-18 10:00:47.000 049 33395.72 318.15 2355.89 29.71 2011-02-18 10:00:48.000 049 33395.68 318.12 2355.88 29.71 2011-02-18 10:00:49.000 049 33395.74 318.21 2355.80 29.71 2011-02-18 10:00:50.000 049 33395.77 318.19 2355.82 29.71 2011-02-18 10:00:51.000 049 33395.88 318.13 2355.83 29.71 2011-02-18 10:00:52.000 049 33395.71 318.21 2355.78 29.71 2011-02-18 10:00:53.000 049 33395.92 318.15 2355.70 29.71 2011-02-18 10:00:54.000 049 33395.86 318.16 2355.68 29.71 2011-02-18 10:00:55.000 049 33395.89 318.20 2355.57 29.71 2011-02-18 10:00:56.000 049 33395.77 318.18 2355.71 29.71 2011-02-18 10:00:57.000 049 33395.77 318.19 2355.59 29.71 2011-02-18 10:00:58.000 049 33395.79 318.19 2355.62 29.71 2011-02-18 10:00:59.000 049 33395.76 318.24 2355.55 29.71 2011-02-18 10:01:00.000 049 33395.73 318.21 2355.56 29.71 2011-02-18 10:01:01.000 049 33395.70 318.18 2355.53 29.71 2011-02-18 10:01:02.000 049 33395.73 318.19 2355.53 29.71 2011-02-18 10:01:03.000 049 33395.69 318.21 2355.57 29.71 2011-02-18 10:01:04.000 049 33395.58 318.19 2355.42 29.71 2011-02-18 10:01:05.000 049 33395.64 318.25 2355.57 29.71 2011-02-18 10:01:06.000 049 33395.58 318.21 2355.43 29.71 2011-02-18 10:01:07.000 049 33395.53 318.29 2355.45 29.71 2011-02-18 10:01:08.000 049 33395.59 318.29 2355.52 29.71 2011-02-18 10:01:09.000 049 33395.53 318.24 2355.39 29.71 2011-02-18 10:01:10.000 049 33395.43 318.28 2355.47 29.71 2011-02-18 10:01:11.000 049 33395.38 318.28 2355.42 29.71 2011-02-18 10:01:12.000 049 33395.29 318.30 2355.47 29.71 2011-02-18 10:01:13.000 049 33395.35 318.29 2355.50 29.71 2011-02-18 10:01:14.000 049 33395.25 318.35 2355.42 29.71 2011-02-18 10:01:15.000 049 33395.06 318.30 2355.39 29.71 2011-02-18 10:01:16.000 049 33395.15 318.29 2355.47 29.71 2011-02-18 10:01:17.000 049 33394.99 318.33 2355.50 29.71 2011-02-18 10:01:18.000 049 33395.01 318.31 2355.45 29.71 2011-02-18 10:01:19.000 049 33394.95 318.35 2355.45 29.71 2011-02-18 10:01:20.000 049 33394.86 318.34 2355.42 29.71 2011-02-18 10:01:21.000 049 33394.73 318.38 2355.42 29.71 2011-02-18 10:01:22.000 049 33394.79 318.39 2355.54 29.71 2011-02-18 10:01:23.000 049 33394.58 318.40 2355.51 29.71 2011-02-18 10:01:24.000 049 33394.65 318.43 2355.51 29.71 2011-02-18 10:01:25.000 049 33394.53 318.42 2355.57 29.71 2011-02-18 10:01:26.000 049 33394.54 318.43 2355.56 29.71 2011-02-18 10:01:27.000 049 33394.50 318.45 2355.52 29.71 2011-02-18 10:01:28.000 049 33394.40 318.45 2355.55 29.71 2011-02-18 10:01:29.000 049 33394.35 318.42 2355.71 29.71 2011-02-18 10:01:30.000 049 33394.35 318.44 2355.65 29.71 2011-02-18 10:01:31.000 049 33394.22 318.47 2355.62 29.71 2011-02-18 10:01:32.000 049 33394.21 318.45 2355.72 29.71 2011-02-18 10:01:33.000 049 33393.99 318.46 2355.71 29.71 2011-02-18 10:01:34.000 049 33394.07 318.45 2355.75 29.71 2011-02-18 10:01:35.000 049 33393.94 318.45 2355.83 29.71 2011-02-18 10:01:36.000 049 33393.86 318.46 2355.73 29.71 2011-02-18 10:01:37.000 049 33393.81 318.49 2355.77 29.71 2011-02-18 10:01:38.000 049 33393.71 318.48 2355.88 29.71 2011-02-18 10:01:39.000 049 33393.66 318.49 2355.76 29.71 2011-02-18 10:01:40.000 049 33393.68 318.46 2355.84 29.71 2011-02-18 10:01:41.000 049 33393.55 318.49 2355.84 29.71 2011-02-18 10:01:42.000 049 33393.61 318.43 2355.88 29.71 2011-02-18 10:01:43.000 049 33393.48 318.48 2355.93 29.71 2011-02-18 10:01:44.000 049 33393.44 318.48 2355.98 29.71 2011-02-18 10:01:45.000 049 33393.40 318.47 2355.93 29.71 2011-02-18 10:01:46.000 049 33393.31 318.50 2356.05 29.71 2011-02-18 10:01:47.000 049 33393.18 318.47 2356.05 29.71 2011-02-18 10:01:48.000 049 33393.21 318.46 2356.05 29.71 2011-02-18 10:01:49.000 049 33393.17 318.48 2356.04 29.71 2011-02-18 10:01:50.000 049 33393.07 318.46 2356.17 29.71 2011-02-18 10:01:51.000 049 33393.16 318.48 2356.12 29.71 2011-02-18 10:01:52.000 049 33392.96 318.48 2356.17 29.71 2011-02-18 10:01:53.000 049 33393.06 318.47 2356.25 29.71 2011-02-18 10:01:54.000 049 33392.84 318.46 2356.21 29.71 2011-02-18 10:01:55.000 049 33392.81 318.47 2356.26 29.71 2011-02-18 10:01:56.000 049 33392.73 318.48 2356.30 29.71 2011-02-18 10:01:57.000 049 33392.74 318.47 2356.33 29.71 2011-02-18 10:01:58.000 049 33392.75 318.51 2356.38 29.71 2011-02-18 10:01:59.000 049 33392.50 318.53 2356.35 29.71 2011-02-18 10:02:00.000 049 33392.48 318.50 2356.36 29.71 2011-02-18 10:02:01.000 049 33392.53 318.53 2356.44 29.71 2011-02-18 10:02:02.000 049 33392.45 318.52 2356.43 29.71 2011-02-18 10:02:03.000 049 33392.41 318.54 2356.46 29.71 2011-02-18 10:02:04.000 049 33392.40 318.49 2356.51 29.71 2011-02-18 10:02:05.000 049 33392.25 318.47 2356.58 29.71 2011-02-18 10:02:06.000 049 33392.29 318.46 2356.54 29.71 2011-02-18 10:02:07.000 049 33392.18 318.52 2356.58 29.71 2011-02-18 10:02:08.000 049 33392.15 318.54 2356.60 29.71 2011-02-18 10:02:09.000 049 33392.18 318.50 2356.59 29.71 2011-02-18 10:02:10.000 049 33392.10 318.50 2356.70 29.71 2011-02-18 10:02:11.000 049 33392.00 318.53 2356.61 29.71 2011-02-18 10:02:12.000 049 33392.01 318.50 2356.64 29.71 2011-02-18 10:02:13.000 049 33392.02 318.49 2356.78 29.71 2011-02-18 10:02:14.000 049 33391.95 318.51 2356.74 29.71 2011-02-18 10:02:15.000 049 33391.93 318.51 2356.77 29.71 2011-02-18 10:02:16.000 049 33391.97 318.47 2356.74 29.71 2011-02-18 10:02:17.000 049 33391.83 318.48 2356.79 29.71 2011-02-18 10:02:18.000 049 33391.84 318.50 2356.83 29.71 2011-02-18 10:02:19.000 049 33391.81 318.50 2356.85 29.71 2011-02-18 10:02:20.000 049 33391.75 318.52 2356.83 29.71 2011-02-18 10:02:21.000 049 33391.75 318.46 2356.95 29.71 2011-02-18 10:02:22.000 049 33391.81 318.44 2357.00 29.71 2011-02-18 10:02:23.000 049 33391.59 318.42 2356.98 29.71 2011-02-18 10:02:24.000 049 33391.62 318.44 2356.94 29.71 2011-02-18 10:02:25.000 049 33391.62 318.41 2356.94 29.71 2011-02-18 10:02:26.000 049 33391.61 318.38 2356.94 29.71 2011-02-18 10:02:27.000 049 33391.64 318.40 2357.01 29.71 2011-02-18 10:02:28.000 049 33391.53 318.40 2357.01 29.71 2011-02-18 10:02:29.000 049 33391.61 318.37 2356.98 29.71 2011-02-18 10:02:30.000 049 33391.53 318.40 2357.10 29.71 2011-02-18 10:02:31.000 049 33391.50 318.38 2357.05 29.71 2011-02-18 10:02:32.000 049 33391.47 318.35 2357.07 29.71 2011-02-18 10:02:33.000 049 33391.41 318.32 2357.02 29.71 2011-02-18 10:02:34.000 049 33391.47 318.36 2357.04 29.71 2011-02-18 10:02:35.000 049 33391.33 318.37 2357.09 29.71 2011-02-18 10:02:36.000 049 33391.38 318.34 2357.14 29.71 2011-02-18 10:02:37.000 049 33391.29 318.34 2357.10 29.71 2011-02-18 10:02:38.000 049 33391.30 318.27 2357.17 29.71 2011-02-18 10:02:39.000 049 33391.25 318.30 2357.11 29.71 2011-02-18 10:02:40.000 049 33391.14 318.29 2357.10 29.71 2011-02-18 10:02:41.000 049 33391.16 318.27 2357.19 29.71 2011-02-18 10:02:42.000 049 33391.13 318.31 2357.13 29.71 2011-02-18 10:02:43.000 049 33391.04 318.33 2357.15 29.71 2011-02-18 10:02:44.000 049 33391.10 318.33 2357.09 29.71 2011-02-18 10:02:45.000 049 33391.05 318.32 2357.17 29.71 2011-02-18 10:02:46.000 049 33390.96 318.29 2357.11 29.71 2011-02-18 10:02:47.000 049 33390.97 318.31 2357.28 29.71 2011-02-18 10:02:48.000 049 33390.94 318.30 2357.25 29.71 2011-02-18 10:02:49.000 049 33390.96 318.29 2357.34 29.71 2011-02-18 10:02:50.000 049 33390.91 318.33 2357.20 29.71 2011-02-18 10:02:51.000 049 33390.78 318.30 2357.20 29.71 2011-02-18 10:02:52.000 049 33390.85 318.29 2357.24 29.71 2011-02-18 10:02:53.000 049 33390.85 318.30 2357.29 29.71 2011-02-18 10:02:54.000 049 33390.72 318.29 2357.32 29.71 2011-02-18 10:02:55.000 049 33390.64 318.27 2357.31 29.71 2011-02-18 10:02:56.000 049 33390.67 318.29 2357.40 29.71 2011-02-18 10:02:57.000 049 33390.61 318.30 2357.30 29.71 2011-02-18 10:02:58.000 049 33390.61 318.34 2357.38 29.71 2011-02-18 10:02:59.000 049 33390.65 318.34 2357.33 29.71 2011-02-18 10:03:00.000 049 33390.59 318.34 2357.48 29.71 2011-02-18 10:03:01.000 049 33390.57 318.34 2357.50 29.71 2011-02-18 10:03:02.000 049 33390.53 318.37 2357.51 29.71 2011-02-18 10:03:03.000 049 33390.56 318.32 2357.49 29.71 2011-02-18 10:03:04.000 049 33390.56 318.36 2357.54 29.71 2011-02-18 10:03:05.000 049 33390.52 318.32 2357.56 29.71 2011-02-18 10:03:06.000 049 33390.46 318.32 2357.62 29.71 2011-02-18 10:03:07.000 049 33390.51 318.28 2357.58 29.71 2011-02-18 10:03:08.000 049 33390.47 318.26 2357.68 29.71 2011-02-18 10:03:09.000 049 33390.50 318.30 2357.63 29.71 2011-02-18 10:03:10.000 049 33390.40 318.27 2357.74 29.71 2011-02-18 10:03:11.000 049 33390.48 318.29 2357.67 29.71 2011-02-18 10:03:12.000 049 33390.35 318.30 2357.79 29.71 2011-02-18 10:03:13.000 049 33390.36 318.30 2357.75 29.71 2011-02-18 10:03:14.000 049 33390.37 318.30 2357.73 29.71 2011-02-18 10:03:15.000 049 33390.48 318.30 2357.74 29.71 2011-02-18 10:03:16.000 049 33390.39 318.31 2357.85 29.71 2011-02-18 10:03:17.000 049 33390.47 318.33 2357.81 29.71 2011-02-18 10:03:18.000 049 33390.64 318.31 2357.83 29.71 2011-02-18 10:03:19.000 049 33390.58 318.30 2357.86 29.71 2011-02-18 10:03:20.000 049 33390.54 318.28 2357.88 29.71 2011-02-18 10:03:21.000 049 33390.70 318.30 2357.86 29.71 2011-02-18 10:03:22.000 049 33390.71 318.28 2357.89 29.71 2011-02-18 10:03:23.000 049 33390.81 318.22 2357.94 29.71 2011-02-18 10:03:24.000 049 33390.89 318.24 2357.97 29.71 2011-02-18 10:03:25.000 049 33390.91 318.19 2357.91 29.71 2011-02-18 10:03:26.000 049 33390.94 318.20 2357.89 29.71 2011-02-18 10:03:27.000 049 33391.00 318.26 2357.88 29.71 2011-02-18 10:03:28.000 049 33391.13 318.27 2357.89 29.71 2011-02-18 10:03:29.000 049 33391.16 318.25 2357.92 29.71 2011-02-18 10:03:30.000 049 33391.19 318.19 2357.95 29.71 2011-02-18 10:03:31.000 049 33391.17 318.19 2357.95 29.71 2011-02-18 10:03:32.000 049 33391.38 318.25 2357.92 29.71 2011-02-18 10:03:33.000 049 33391.42 318.19 2357.90 29.71 2011-02-18 10:03:34.000 049 33391.43 318.22 2357.88 29.71 2011-02-18 10:03:35.000 049 33391.68 318.23 2357.85 29.71 2011-02-18 10:03:36.000 049 33391.75 318.18 2357.76 29.71 2011-02-18 10:03:37.000 049 33391.86 318.20 2357.77 29.71 2011-02-18 10:03:38.000 049 33392.00 318.19 2357.75 29.71 2011-02-18 10:03:39.000 049 33392.10 318.19 2357.71 29.71 2011-02-18 10:03:40.000 049 33392.11 318.13 2357.75 29.71 2011-02-18 10:03:41.000 049 33392.40 318.11 2357.73 29.71 2011-02-18 10:03:42.000 049 33392.43 318.09 2357.69 29.71 2011-02-18 10:03:43.000 049 33392.55 318.06 2357.61 29.71 2011-02-18 10:03:44.000 049 33392.69 318.06 2357.54 29.71 2011-02-18 10:03:45.000 049 33392.89 318.04 2357.54 29.71 2011-02-18 10:03:46.000 049 33392.87 318.04 2357.48 29.71 2011-02-18 10:03:47.000 049 33393.22 317.99 2357.40 29.71 2011-02-18 10:03:48.000 049 33393.25 317.99 2357.42 29.71 2011-02-18 10:03:49.000 049 33393.36 317.99 2357.34 29.71 2011-02-18 10:03:50.000 049 33393.58 317.95 2357.24 29.71 2011-02-18 10:03:51.000 049 33393.69 317.94 2357.22 29.71 2011-02-18 10:03:52.000 049 33393.92 317.92 2357.19 29.71 2011-02-18 10:03:53.000 049 33393.89 317.96 2357.01 29.71 2011-02-18 10:03:54.000 049 33394.11 317.94 2357.05 29.71 2011-02-18 10:03:55.000 049 33394.17 317.90 2357.04 29.71 2011-02-18 10:03:56.000 049 33394.32 317.94 2356.83 29.71 2011-02-18 10:03:57.000 049 33394.42 317.94 2356.80 29.71 2011-02-18 10:03:58.000 049 33394.47 317.91 2356.73 29.71 2011-02-18 10:03:59.000 049 33394.63 317.92 2356.73 29.71 2011-02-18 10:04:00.000 049 33394.74 317.92 2356.58 29.71 2011-02-18 10:04:01.000 049 33394.82 317.91 2356.58 29.71 2011-02-18 10:04:02.000 049 33394.93 317.94 2356.41 29.71 2011-02-18 10:04:03.000 049 33394.93 317.93 2356.38 29.71 2011-02-18 10:04:04.000 049 33395.02 317.97 2356.27 29.71 2011-02-18 10:04:05.000 049 33395.08 317.98 2356.23 29.71 2011-02-18 10:04:06.000 049 33395.21 317.93 2356.21 29.71 2011-02-18 10:04:07.000 049 33395.31 317.96 2356.12 29.71 2011-02-18 10:04:08.000 049 33395.38 317.95 2356.05 29.71 2011-02-18 10:04:09.000 049 33395.50 317.94 2355.93 29.71 2011-02-18 10:04:10.000 049 33395.45 317.93 2355.91 29.71 2011-02-18 10:04:11.000 049 33395.56 317.95 2355.91 29.71 2011-02-18 10:04:12.000 049 33395.69 317.94 2355.83 29.71 2011-02-18 10:04:13.000 049 33395.75 317.95 2355.85 29.71 2011-02-18 10:04:14.000 049 33395.73 318.00 2355.69 29.71 2011-02-18 10:04:15.000 049 33395.84 317.95 2355.57 29.71 2011-02-18 10:04:16.000 049 33395.87 317.99 2355.66 29.71 2011-02-18 10:04:17.000 049 33395.85 317.98 2355.51 29.71 2011-02-18 10:04:18.000 049 33395.95 317.99 2355.47 29.71 2011-02-18 10:04:19.000 049 33395.91 318.00 2355.45 29.71 2011-02-18 10:04:20.000 049 33396.08 318.01 2355.36 29.71 2011-02-18 10:04:21.000 049 33396.07 318.04 2355.35 29.71 2011-02-18 10:04:22.000 049 33395.97 317.98 2355.34 29.71 2011-02-18 10:04:23.000 049 33396.15 317.97 2355.34 29.71 2011-02-18 10:04:24.000 049 33396.06 318.01 2355.24 29.71 2011-02-18 10:04:25.000 049 33396.18 318.03 2355.15 29.71 2011-02-18 10:04:26.000 049 33396.24 318.04 2355.13 29.71 2011-02-18 10:04:27.000 049 33396.26 318.03 2355.14 29.71 2011-02-18 10:04:28.000 049 33396.38 318.06 2355.02 29.71 2011-02-18 10:04:29.000 049 33396.29 318.03 2355.06 29.71 2011-02-18 10:04:30.000 049 33396.47 318.06 2354.98 29.71 2011-02-18 10:04:31.000 049 33396.37 318.08 2354.98 29.71 2011-02-18 10:04:32.000 049 33396.45 318.07 2354.91 29.71 2011-02-18 10:04:33.000 049 33396.36 318.11 2354.90 29.71 2011-02-18 10:04:34.000 049 33396.29 318.07 2354.87 29.71 2011-02-18 10:04:35.000 049 33396.46 318.10 2354.79 29.71 2011-02-18 10:04:36.000 049 33396.46 318.18 2354.81 29.71 2011-02-18 10:04:37.000 049 33396.44 318.17 2354.83 29.71 2011-02-18 10:04:38.000 049 33396.42 318.19 2354.84 29.71 2011-02-18 10:04:39.000 049 33396.44 318.19 2354.74 29.71 2011-02-18 10:04:40.000 049 33396.45 318.22 2354.78 29.71 2011-02-18 10:04:41.000 049 33396.32 318.24 2354.81 29.71 2011-02-18 10:04:42.000 049 33396.22 318.20 2354.71 29.71 2011-02-18 10:04:43.000 049 33396.28 318.21 2354.79 29.71 2011-02-18 10:04:44.000 049 33396.39 318.29 2354.74 29.71 2011-02-18 10:04:45.000 049 33396.28 318.30 2354.68 29.71 2011-02-18 10:04:46.000 049 33396.25 318.29 2354.71 29.71 2011-02-18 10:04:47.000 049 33396.39 318.34 2354.75 29.71 2011-02-18 10:04:48.000 049 33396.44 318.36 2354.83 29.71 2011-02-18 10:04:49.000 049 33396.31 318.33 2354.80 29.71 2011-02-18 10:04:50.000 049 33396.44 318.36 2354.71 29.71 2011-02-18 10:04:51.000 049 33396.35 318.41 2354.79 29.71 2011-02-18 10:04:52.000 049 33396.26 318.43 2354.74 29.71 2011-02-18 10:04:53.000 049 33396.35 318.41 2354.72 29.71 2011-02-18 10:04:54.000 049 33396.37 318.37 2354.75 29.71 2011-02-18 10:04:55.000 049 33396.28 318.39 2354.74 29.71 2011-02-18 10:04:56.000 049 33396.32 318.45 2354.74 29.71 2011-02-18 10:04:57.000 049 33396.44 318.44 2354.75 29.71 2011-02-18 10:04:58.000 049 33396.39 318.45 2354.70 29.71 2011-02-18 10:04:59.000 049 33396.31 318.46 2354.73 29.71 2011-02-18 10:05:00.000 049 33396.40 318.48 2354.80 29.71 2011-02-18 10:05:01.000 049 33396.33 318.50 2354.76 29.71 2011-02-18 10:05:02.000 049 33396.35 318.54 2354.81 29.71 2011-02-18 10:05:03.000 049 33396.32 318.54 2354.73 29.71 2011-02-18 10:05:04.000 049 33396.31 318.48 2354.77 29.71 2011-02-18 10:05:05.000 049 33396.38 318.51 2354.65 29.71 2011-02-18 10:05:06.000 049 33396.29 318.52 2354.78 29.71 2011-02-18 10:05:07.000 049 33396.31 318.52 2354.73 29.71 2011-02-18 10:05:08.000 049 33396.33 318.57 2354.71 29.71 2011-02-18 10:05:09.000 049 33396.37 318.55 2354.75 29.71 2011-02-18 10:05:10.000 049 33396.43 318.56 2354.83 29.71 2011-02-18 10:05:11.000 049 33396.39 318.57 2354.83 29.71 2011-02-18 10:05:12.000 049 33396.45 318.55 2354.81 29.71 2011-02-18 10:05:13.000 049 33396.38 318.54 2354.77 29.71 2011-02-18 10:05:14.000 049 33396.47 318.55 2354.70 29.71 2011-02-18 10:05:15.000 049 33396.54 318.58 2354.77 29.71 2011-02-18 10:05:16.000 049 33396.56 318.55 2354.70 29.71 2011-02-18 10:05:17.000 049 33396.50 318.56 2354.82 29.71 2011-02-18 10:05:18.000 049 33396.59 318.58 2354.77 29.71 2011-02-18 10:05:19.000 049 33396.62 318.60 2354.70 29.71 2011-02-18 10:05:20.000 049 33396.64 318.54 2354.77 29.71 2011-02-18 10:05:21.000 049 33396.72 318.56 2354.72 29.71 2011-02-18 10:05:22.000 049 33396.67 318.59 2354.77 29.71 2011-02-18 10:05:23.000 049 33396.84 318.54 2354.73 29.71 2011-02-18 10:05:24.000 049 33396.82 318.59 2354.75 29.71 2011-02-18 10:05:25.000 049 33396.80 318.56 2354.78 29.71 2011-02-18 10:05:26.000 049 33396.90 318.61 2354.74 29.71 2011-02-18 10:05:27.000 049 33396.88 318.64 2354.72 29.71 2011-02-18 10:05:28.000 049 33396.90 318.62 2354.75 29.71 2011-02-18 10:05:29.000 049 33397.01 318.59 2354.66 29.71 2011-02-18 10:05:30.000 049 33397.00 318.64 2354.60 29.71 2011-02-18 10:05:31.000 049 33397.09 318.65 2354.59 29.71 2011-02-18 10:05:32.000 049 33397.13 318.61 2354.61 29.71 2011-02-18 10:05:33.000 049 33397.17 318.59 2354.71 29.71 2011-02-18 10:05:34.000 049 33397.25 318.59 2354.56 29.71 2011-02-18 10:05:35.000 049 33397.24 318.63 2354.58 29.71 2011-02-18 10:05:36.000 049 33397.42 318.64 2354.47 29.71 2011-02-18 10:05:37.000 049 33397.45 318.63 2354.47 29.71 2011-02-18 10:05:38.000 049 33397.47 318.60 2354.57 29.71 2011-02-18 10:05:39.000 049 33397.50 318.61 2354.46 29.71 2011-02-18 10:05:40.000 049 33397.65 318.59 2354.44 29.71 2011-02-18 10:05:41.000 049 33397.46 318.58 2354.36 29.71 2011-02-18 10:05:42.000 049 33397.69 318.60 2354.44 29.71 2011-02-18 10:05:43.000 049 33397.69 318.60 2354.43 29.71 2011-02-18 10:05:44.000 049 33397.69 318.56 2354.39 29.71 2011-02-18 10:05:45.000 049 33397.77 318.59 2354.37 29.71 2011-02-18 10:05:46.000 049 33397.71 318.58 2354.26 29.71 2011-02-18 10:05:47.000 049 33397.80 318.58 2354.19 29.71 2011-02-18 10:05:48.000 049 33397.90 318.58 2354.24 29.71 2011-02-18 10:05:49.000 049 33397.93 318.58 2354.24 29.71 2011-02-18 10:05:50.000 049 33398.08 318.56 2354.19 29.71 2011-02-18 10:05:51.000 049 33398.03 318.57 2354.05 29.71 2011-02-18 10:05:52.000 049 33398.02 318.52 2354.17 29.71 2011-02-18 10:05:53.000 049 33398.02 318.61 2354.08 29.71 2011-02-18 10:05:54.000 049 33398.09 318.63 2354.09 29.71 2011-02-18 10:05:55.000 049 33398.06 318.56 2354.00 29.71 2011-02-18 10:05:56.000 049 33398.10 318.64 2354.05 29.71 2011-02-18 10:05:57.000 049 33398.18 318.65 2354.02 29.71 2011-02-18 10:05:58.000 049 33398.11 318.62 2353.99 29.71 2011-02-18 10:05:59.000 049 33398.23 318.61 2354.01 29.71 2011-02-18 10:06:00.000 049 33398.19 318.62 2353.90 29.71 2011-02-18 10:06:01.000 049 33398.28 318.64 2353.84 29.71 2011-02-18 10:06:02.000 049 33398.24 318.64 2353.91 29.71 2011-02-18 10:06:03.000 049 33398.32 318.65 2353.94 29.71 2011-02-18 10:06:04.000 049 33398.28 318.66 2353.88 29.71 2011-02-18 10:06:05.000 049 33398.43 318.68 2353.80 29.71 2011-02-18 10:06:06.000 049 33398.39 318.66 2353.84 29.71 2011-02-18 10:06:07.000 049 33398.35 318.65 2353.78 29.71 2011-02-18 10:06:08.000 049 33398.39 318.70 2353.86 29.71 2011-02-18 10:06:09.000 049 33398.37 318.71 2353.72 29.71 2011-02-18 10:06:10.000 049 33398.30 318.71 2353.75 29.71 2011-02-18 10:06:11.000 049 33398.42 318.74 2353.74 29.71 2011-02-18 10:06:12.000 049 33398.39 318.69 2353.60 29.71 2011-02-18 10:06:13.000 049 33398.40 318.69 2353.60 29.71 2011-02-18 10:06:14.000 049 33398.42 318.75 2353.69 29.71 2011-02-18 10:06:15.000 049 33398.43 318.80 2353.64 29.71 2011-02-18 10:06:16.000 049 33398.36 318.76 2353.70 29.71 2011-02-18 10:06:17.000 049 33398.53 318.77 2353.59 29.71 2011-02-18 10:06:18.000 049 33398.33 318.79 2353.62 29.71 2011-02-18 10:06:19.000 049 33398.39 318.79 2353.51 29.71 2011-02-18 10:06:20.000 049 33398.44 318.74 2353.58 29.71 2011-02-18 10:06:21.000 049 33398.45 318.78 2353.52 29.71 2011-02-18 10:06:22.000 049 33398.55 318.78 2353.53 29.71 2011-02-18 10:06:23.000 049 33398.42 318.81 2353.55 29.71 2011-02-18 10:06:24.000 049 33398.56 318.83 2353.56 29.71 2011-02-18 10:06:25.000 049 33398.52 318.82 2353.59 29.71 2011-02-18 10:06:26.000 049 33398.52 318.81 2353.55 29.71 2011-02-18 10:06:27.000 049 33398.45 318.87 2353.49 29.71 2011-02-18 10:06:28.000 049 33398.46 318.91 2353.54 29.71 2011-02-18 10:06:29.000 049 33398.47 318.85 2353.53 29.71 2011-02-18 10:06:30.000 049 33398.43 318.90 2353.54 29.71 2011-02-18 10:06:31.000 049 33398.54 318.90 2353.59 29.71 2011-02-18 10:06:32.000 049 33398.48 318.91 2353.43 29.71 2011-02-18 10:06:33.000 049 33398.46 318.95 2353.49 29.71 2011-02-18 10:06:34.000 049 33398.43 318.91 2353.43 29.71 2011-02-18 10:06:35.000 049 33398.46 318.94 2353.45 29.71 2011-02-18 10:06:36.000 049 33398.49 318.99 2353.49 29.71 2011-02-18 10:06:37.000 049 33398.36 318.98 2353.51 29.71 2011-02-18 10:06:38.000 049 33398.34 318.97 2353.49 29.71 2011-02-18 10:06:39.000 049 33398.50 319.00 2353.44 29.71 2011-02-18 10:06:40.000 049 33398.45 319.01 2353.45 29.71 2011-02-18 10:06:41.000 049 33398.42 318.99 2353.45 29.71 2011-02-18 10:06:42.000 049 33398.42 319.02 2353.41 29.71 2011-02-18 10:06:43.000 049 33398.31 319.05 2353.44 29.71 2011-02-18 10:06:44.000 049 33398.34 319.04 2353.47 29.71 2011-02-18 10:06:45.000 049 33398.33 319.04 2353.51 29.71 2011-02-18 10:06:46.000 049 33398.25 319.07 2353.49 29.71 2011-02-18 10:06:47.000 049 33398.32 319.08 2353.52 29.71 2011-02-18 10:06:48.000 049 33398.23 319.13 2353.37 29.71 2011-02-18 10:06:49.000 049 33398.22 319.13 2353.40 29.71 2011-02-18 10:06:50.000 049 33398.18 319.12 2353.54 29.71 2011-02-18 10:06:51.000 049 33398.16 319.13 2353.41 29.71 2011-02-18 10:06:52.000 049 33398.10 319.13 2353.45 29.71 2011-02-18 10:06:53.000 049 33397.93 319.19 2353.44 29.71 2011-02-18 10:06:54.000 049 33398.03 319.16 2353.54 29.71 2011-02-18 10:06:55.000 049 33398.03 319.18 2353.47 29.71 2011-02-18 10:06:56.000 049 33397.96 319.19 2353.43 29.71 2011-02-18 10:06:57.000 049 33397.96 319.21 2353.47 29.71 2011-02-18 10:06:58.000 049 33398.00 319.21 2353.53 29.71 2011-02-18 10:06:59.000 049 33397.89 319.25 2353.52 29.71 2011-02-18 10:07:00.000 049 33397.81 319.28 2353.50 29.71 2011-02-18 10:07:01.000 049 33397.83 319.29 2353.53 29.71 2011-02-18 10:07:02.000 049 33397.78 319.30 2353.56 29.71 2011-02-18 10:07:03.000 049 33397.77 319.32 2353.57 29.71 2011-02-18 10:07:04.000 049 33397.71 319.27 2353.60 29.71 2011-02-18 10:07:05.000 049 33397.62 319.32 2353.57 29.71 2011-02-18 10:07:06.000 049 33397.63 319.31 2353.62 29.71 2011-02-18 10:07:07.000 049 33397.59 319.32 2353.70 29.71 2011-02-18 10:07:08.000 049 33397.54 319.31 2353.65 29.71 2011-02-18 10:07:09.000 049 33397.48 319.34 2353.67 29.71 2011-02-18 10:07:10.000 049 33397.54 319.37 2353.69 29.71 2011-02-18 10:07:11.000 049 33397.41 319.39 2353.68 29.71 2011-02-18 10:07:12.000 049 33397.49 319.40 2353.79 29.71 2011-02-18 10:07:13.000 049 33397.41 319.40 2353.70 29.71 2011-02-18 10:07:14.000 049 33397.36 319.40 2353.75 29.71 2011-02-18 10:07:15.000 049 33397.38 319.40 2353.81 29.71 2011-02-18 10:07:16.000 049 33397.38 319.44 2353.70 29.71 2011-02-18 10:07:17.000 049 33397.34 319.43 2353.71 29.71 2011-02-18 10:07:18.000 049 33397.25 319.49 2353.82 29.71 2011-02-18 10:07:19.000 049 33397.24 319.49 2353.85 29.71 2011-02-18 10:07:20.000 049 33397.35 319.46 2353.80 29.71 2011-02-18 10:07:21.000 049 33397.14 319.45 2353.82 29.71 2011-02-18 10:07:22.000 049 33397.18 319.48 2353.80 29.71 2011-02-18 10:07:23.000 049 33397.11 319.55 2353.84 29.71 2011-02-18 10:07:24.000 049 33397.13 319.54 2353.94 29.71 2011-02-18 10:07:25.000 049 33397.09 319.51 2353.84 29.71 2011-02-18 10:07:26.000 049 33397.09 319.56 2353.89 29.71 2011-02-18 10:07:27.000 049 33397.03 319.56 2353.87 29.71 2011-02-18 10:07:28.000 049 33397.05 319.52 2353.92 29.71 2011-02-18 10:07:29.000 049 33397.09 319.58 2353.89 29.71 2011-02-18 10:07:30.000 049 33397.00 319.55 2353.88 29.71 2011-02-18 10:07:31.000 049 33396.85 319.54 2353.92 29.71 2011-02-18 10:07:32.000 049 33396.81 319.57 2354.01 29.71 2011-02-18 10:07:33.000 049 33396.87 319.59 2354.07 29.71 2011-02-18 10:07:34.000 049 33396.90 319.58 2353.96 29.71 2011-02-18 10:07:35.000 049 33396.78 319.59 2354.03 29.71 2011-02-18 10:07:36.000 049 33396.75 319.60 2354.00 29.71 2011-02-18 10:07:37.000 049 33396.78 319.59 2354.07 29.71 2011-02-18 10:07:38.000 049 33396.79 319.63 2354.11 29.71 2011-02-18 10:07:39.000 049 33396.75 319.57 2354.15 29.71 2011-02-18 10:07:40.000 049 33396.79 319.59 2354.18 29.71 2011-02-18 10:07:41.000 049 33396.79 319.62 2354.15 29.71 2011-02-18 10:07:42.000 049 33396.76 319.64 2354.18 29.71 2011-02-18 10:07:43.000 049 33396.64 319.66 2354.16 29.71 2011-02-18 10:07:44.000 049 33396.69 319.63 2354.09 29.71 2011-02-18 10:07:45.000 049 33396.71 319.63 2354.13 29.71 2011-02-18 10:07:46.000 049 33396.68 319.65 2354.09 29.71 2011-02-18 10:07:47.000 049 33396.57 319.65 2354.23 29.71 2011-02-18 10:07:48.000 049 33396.63 319.66 2354.16 29.71 2011-02-18 10:07:49.000 049 33396.62 319.63 2354.17 29.71 2011-02-18 10:07:50.000 049 33396.60 319.64 2354.17 29.71 2011-02-18 10:07:51.000 049 33396.65 319.68 2354.23 29.71 2011-02-18 10:07:52.000 049 33396.62 319.66 2354.24 29.71 2011-02-18 10:07:53.000 049 33396.51 319.63 2354.27 29.71 2011-02-18 10:07:54.000 049 33396.56 319.69 2354.17 29.71 2011-02-18 10:07:55.000 049 33396.53 319.64 2354.24 29.71 2011-02-18 10:07:56.000 049 33396.48 319.70 2354.20 29.71 2011-02-18 10:07:57.000 049 33396.54 319.65 2354.21 29.71 2011-02-18 10:07:58.000 049 33396.57 319.62 2354.30 29.71 2011-02-18 10:07:59.000 049 33396.54 319.64 2354.15 29.71 2011-02-18 10:08:00.000 049 33396.45 319.64 2354.28 29.71 2011-02-18 10:08:01.000 049 33396.62 319.66 2354.30 29.71 2011-02-18 10:08:02.000 049 33396.56 319.63 2354.27 29.71 2011-02-18 10:08:03.000 049 33396.52 319.61 2354.25 29.71 2011-02-18 10:08:04.000 049 33396.44 319.62 2354.21 29.71 2011-02-18 10:08:05.000 049 33396.49 319.60 2354.31 29.71 2011-02-18 10:08:06.000 049 33396.54 319.59 2354.28 29.71 2011-02-18 10:08:07.000 049 33396.50 319.56 2354.21 29.71 2011-02-18 10:08:08.000 049 33396.58 319.60 2354.22 29.71 2011-02-18 10:08:09.000 049 33396.54 319.57 2354.28 29.71 2011-02-18 10:08:10.000 049 33396.56 319.62 2354.26 29.71 2011-02-18 10:08:11.000 049 33396.44 319.61 2354.28 29.71 2011-02-18 10:08:12.000 049 33396.55 319.55 2354.29 29.71 2011-02-18 10:08:13.000 049 33396.45 319.55 2354.20 29.71 2011-02-18 10:08:14.000 049 33396.41 319.55 2354.15 29.71 2011-02-18 10:08:15.000 049 33396.51 319.56 2354.26 29.71 2011-02-18 10:08:16.000 049 33396.46 319.54 2354.27 29.71 2011-02-18 10:08:17.000 049 33396.54 319.56 2354.19 29.71 2011-02-18 10:08:18.000 049 33396.38 319.57 2354.22 29.71 2011-02-18 10:08:19.000 049 33396.46 319.54 2354.26 29.71 2011-02-18 10:08:20.000 049 33396.46 319.52 2354.31 29.71 2011-02-18 10:08:21.000 049 33396.41 319.51 2354.24 29.71 2011-02-18 10:08:22.000 049 33396.41 319.50 2354.19 29.71 2011-02-18 10:08:23.000 049 33396.44 319.54 2354.22 29.71 2011-02-18 10:08:24.000 049 33396.35 319.52 2354.31 29.71 2011-02-18 10:08:25.000 049 33396.28 319.53 2354.24 29.71 2011-02-18 10:08:26.000 049 33396.34 319.48 2354.28 29.71 2011-02-18 10:08:27.000 049 33396.35 319.55 2354.24 29.71 2011-02-18 10:08:28.000 049 33396.44 319.57 2354.16 29.71 2011-02-18 10:08:29.000 049 33396.36 319.52 2354.34 29.71 2011-02-18 10:08:30.000 049 33396.38 319.52 2354.27 29.71 2011-02-18 10:08:31.000 049 33396.26 319.56 2354.28 29.71 2011-02-18 10:08:32.000 049 33396.27 319.49 2354.32 29.71 2011-02-18 10:08:33.000 049 33396.30 319.52 2354.34 29.71 2011-02-18 10:08:34.000 049 33396.24 319.46 2354.32 29.71 2011-02-18 10:08:35.000 049 33396.27 319.48 2354.25 29.71 2011-02-18 10:08:36.000 049 33396.34 319.47 2354.33 29.71 2011-02-18 10:08:37.000 049 33396.33 319.47 2354.32 29.71 2011-02-18 10:08:38.000 049 33396.32 319.47 2354.34 29.71 2011-02-18 10:08:39.000 049 33396.36 319.45 2354.30 29.71 2011-02-18 10:08:40.000 049 33396.26 319.50 2354.34 29.71 2011-02-18 10:08:41.000 049 33396.35 319.46 2354.41 29.71 2011-02-18 10:08:42.000 049 33396.32 319.46 2354.39 29.71 2011-02-18 10:08:43.000 049 33396.33 319.45 2354.41 29.71 2011-02-18 10:08:44.000 049 33396.41 319.43 2354.36 29.71 2011-02-18 10:08:45.000 049 33396.41 319.46 2354.36 29.71 2011-02-18 10:08:46.000 049 33396.29 319.44 2354.28 29.71 2011-02-18 10:08:47.000 049 33396.47 319.42 2354.31 29.71 2011-02-18 10:08:48.000 049 33396.39 319.46 2354.38 29.71 2011-02-18 10:08:49.000 049 33396.42 319.46 2354.39 29.71 2011-02-18 10:08:50.000 049 33396.49 319.39 2354.37 29.71 2011-02-18 10:08:51.000 049 33396.47 319.44 2354.36 29.71 2011-02-18 10:08:52.000 049 33396.49 319.34 2354.37 29.71 2011-02-18 10:08:53.000 049 33396.58 319.37 2354.39 29.71 2011-02-18 10:08:54.000 049 33396.63 319.38 2354.37 29.71 2011-02-18 10:08:55.000 049 33396.60 319.34 2354.37 29.71 2011-02-18 10:08:56.000 049 33396.74 319.38 2354.35 29.71 2011-02-18 10:08:57.000 049 33396.69 319.34 2354.40 29.71 2011-02-18 10:08:58.000 049 33396.72 319.36 2354.34 29.71 2011-02-18 10:08:59.000 049 33396.64 319.30 2354.39 29.71 2011-02-18 10:09:00.000 049 33396.88 319.28 2354.32 29.71 2011-02-18 10:09:01.000 049 33396.75 319.27 2354.31 29.71 2011-02-18 10:09:02.000 049 33396.82 319.31 2354.28 29.71 2011-02-18 10:09:03.000 049 33396.88 319.31 2354.25 29.71 2011-02-18 10:09:04.000 049 33396.96 319.32 2354.25 29.71 2011-02-18 10:09:05.000 049 33396.83 319.30 2354.32 29.71 2011-02-18 10:09:06.000 049 33396.93 319.26 2354.14 29.71 2011-02-18 10:09:07.000 049 33396.94 319.26 2354.16 29.71 2011-02-18 10:09:08.000 049 33396.93 319.28 2354.24 29.71 2011-02-18 10:09:09.000 049 33396.92 319.27 2354.20 29.71 2011-02-18 10:09:10.000 049 33396.94 319.27 2354.14 29.71 2011-02-18 10:09:11.000 049 33396.99 319.24 2354.15 29.71 2011-02-18 10:09:12.000 049 33397.03 319.24 2354.11 29.71 2011-02-18 10:09:13.000 049 33396.97 319.24 2354.11 29.71 2011-02-18 10:09:14.000 049 33397.00 319.26 2354.16 29.71 2011-02-18 10:09:15.000 049 33397.03 319.22 2354.15 29.71 2011-02-18 10:09:16.000 049 33397.09 319.24 2354.07 29.71 2011-02-18 10:09:17.000 049 33396.99 319.22 2354.14 29.71 2011-02-18 10:09:18.000 049 33397.03 319.25 2354.00 29.71 2011-02-18 10:09:19.000 049 33397.04 319.25 2353.97 29.71 2011-02-18 10:09:20.000 049 33397.00 319.24 2354.12 29.71 2011-02-18 10:09:21.000 049 33396.98 319.24 2354.02 29.71 2011-02-18 10:09:22.000 049 33397.08 319.23 2354.01 29.71 2011-02-18 10:09:23.000 049 33397.04 319.25 2353.99 29.71 2011-02-18 10:09:24.000 049 33397.05 319.27 2354.01 29.71 2011-02-18 10:09:25.000 049 33397.02 319.24 2354.06 29.71 2011-02-18 10:09:26.000 049 33397.03 319.26 2354.07 29.71 2011-02-18 10:09:27.000 049 33397.00 319.22 2353.97 29.71 2011-02-18 10:09:28.000 049 33397.06 319.29 2354.06 29.71 2011-02-18 10:09:29.000 049 33397.07 319.23 2354.05 29.71 2011-02-18 10:09:30.000 049 33397.11 319.30 2354.05 29.71 2011-02-18 10:09:31.000 049 33397.09 319.32 2354.06 29.71 2011-02-18 10:09:32.000 049 33397.04 319.26 2354.03 29.71 2011-02-18 10:09:33.000 049 33396.99 319.33 2354.05 29.71 2011-02-18 10:09:34.000 049 33397.09 319.32 2354.10 29.71 2011-02-18 10:09:35.000 049 33396.95 319.31 2354.00 29.71 2011-02-18 10:09:36.000 049 33397.00 319.33 2354.09 29.71 2011-02-18 10:09:37.000 049 33396.94 319.31 2354.06 29.71 2011-02-18 10:09:38.000 049 33397.00 319.32 2354.05 29.71 2011-02-18 10:09:39.000 049 33396.90 319.35 2354.12 29.71 2011-02-18 10:09:40.000 049 33397.01 319.36 2354.01 29.71 2011-02-18 10:09:41.000 049 33396.89 319.39 2354.08 29.71 2011-02-18 10:09:42.000 049 33396.89 319.40 2354.13 29.71 2011-02-18 10:09:43.000 049 33396.87 319.40 2354.12 29.71 2011-02-18 10:09:44.000 049 33396.87 319.35 2354.11 29.71 2011-02-18 10:09:45.000 049 33396.90 319.36 2354.12 29.71 2011-02-18 10:09:46.000 049 33396.88 319.34 2354.13 29.71 2011-02-18 10:09:47.000 049 33396.88 319.36 2354.16 29.71 2011-02-18 10:09:48.000 049 33396.88 319.33 2354.12 29.71 2011-02-18 10:09:49.000 049 33396.90 319.31 2354.11 29.71 2011-02-18 10:09:50.000 049 33396.91 319.37 2354.13 29.71 2011-02-18 10:09:51.000 049 33396.84 319.37 2354.25 29.71 2011-02-18 10:09:52.000 049 33396.89 319.37 2354.22 29.71 2011-02-18 10:09:53.000 049 33396.86 319.38 2354.26 29.71 2011-02-18 10:09:54.000 049 33396.87 319.39 2354.28 29.71 2011-02-18 10:09:55.000 049 33396.85 319.40 2354.29 29.71 2011-02-18 10:09:56.000 049 33396.93 319.39 2354.24 29.71 2011-02-18 10:09:57.000 049 33396.99 319.43 2354.32 29.71 2011-02-18 10:09:58.000 049 33396.93 319.40 2354.21 29.71 2011-02-18 10:09:59.000 049 33397.00 319.40 2354.34 29.71 2011-02-18 10:10:00.000 049 33397.00 319.45 2354.41 29.71 2011-02-18 10:10:01.000 049 33397.04 319.40 2354.32 29.71 2011-02-18 10:10:02.000 049 33397.09 319.44 2354.41 29.71 2011-02-18 10:10:03.000 049 33397.17 319.47 2354.37 29.71 2011-02-18 10:10:04.000 049 33397.13 319.46 2354.44 29.71 2011-02-18 10:10:05.000 049 33397.30 319.46 2354.41 29.71 2011-02-18 10:10:06.000 049 33397.22 319.51 2354.52 29.71 2011-02-18 10:10:07.000 049 33397.31 319.48 2354.42 29.71 2011-02-18 10:10:08.000 049 33397.27 319.51 2354.39 29.71 2011-02-18 10:10:09.000 049 33397.37 319.51 2354.43 29.71 2011-02-18 10:10:10.000 049 33397.48 319.46 2354.40 29.71 2011-02-18 10:10:11.000 049 33397.51 319.50 2354.39 29.71 2011-02-18 10:10:12.000 049 33397.45 319.50 2354.42 29.71 2011-02-18 10:10:13.000 049 33397.53 319.55 2354.37 29.71 2011-02-18 10:10:14.000 049 33397.53 319.56 2354.40 29.71 2011-02-18 10:10:15.000 049 33397.66 319.52 2354.47 29.71 2011-02-18 10:10:16.000 049 33397.59 319.55 2354.46 29.71 2011-02-18 10:10:17.000 049 33397.70 319.55 2354.43 29.71 2011-02-18 10:10:18.000 049 33397.81 319.56 2354.32 29.71 2011-02-18 10:10:19.000 049 33397.72 319.53 2354.39 29.71 2011-02-18 10:10:20.000 049 33397.83 319.58 2354.40 29.71 2011-02-18 10:10:21.000 049 33397.83 319.61 2354.41 29.71 2011-02-18 10:10:22.000 049 33397.79 319.58 2354.34 29.71 2011-02-18 10:10:23.000 049 33397.94 319.58 2354.27 29.71 2011-02-18 10:10:24.000 049 33397.96 319.60 2354.31 29.71 2011-02-18 10:10:25.000 049 33397.92 319.61 2354.34 29.71 2011-02-18 10:10:26.000 049 33397.97 319.66 2354.20 29.71 2011-02-18 10:10:27.000 049 33398.08 319.68 2354.26 29.71 2011-02-18 10:10:28.000 049 33397.98 319.69 2354.16 29.71 2011-02-18 10:10:29.000 049 33398.09 319.72 2354.28 29.71 2011-02-18 10:10:30.000 049 33398.14 319.81 2354.21 29.71 2011-02-18 10:10:31.000 049 33398.17 319.78 2354.21 29.71 2011-02-18 10:10:32.000 049 33398.14 319.83 2354.26 29.71 2011-02-18 10:10:33.000 049 33398.22 319.85 2354.27 29.71 2011-02-18 10:10:34.000 049 33398.25 319.85 2354.25 29.71 2011-02-18 10:10:35.000 049 33398.20 319.90 2354.22 29.71 2011-02-18 10:10:36.000 049 33398.33 319.88 2354.22 29.71 2011-02-18 10:10:37.000 049 33398.27 319.92 2354.20 29.71 2011-02-18 10:10:38.000 049 33398.33 320.00 2354.13 29.71 2011-02-18 10:10:39.000 049 33398.40 320.01 2354.24 29.71 2011-02-18 10:10:40.000 049 33398.34 320.00 2354.24 29.71 2011-02-18 10:10:41.000 049 33398.31 320.03 2354.13 29.71 2011-02-18 10:10:42.000 049 33398.47 320.03 2354.22 29.71 2011-02-18 10:10:43.000 049 33398.37 320.04 2354.20 29.71 2011-02-18 10:10:44.000 049 33398.40 320.16 2354.20 29.71 2011-02-18 10:10:45.000 049 33398.37 320.15 2354.23 29.71 2011-02-18 10:10:46.000 049 33398.43 320.20 2354.18 29.71 2011-02-18 10:10:47.000 049 33398.41 320.25 2354.18 29.71 2011-02-18 10:10:48.000 049 33398.44 320.25 2354.24 29.71 2011-02-18 10:10:49.000 049 33398.47 320.26 2354.15 29.71 2011-02-18 10:10:50.000 049 33398.42 320.27 2354.25 29.71 2011-02-18 10:10:51.000 049 33398.45 320.30 2354.25 29.71 2011-02-18 10:10:52.000 049 33398.43 320.31 2354.22 29.71 2011-02-18 10:10:53.000 049 33398.43 320.30 2354.16 29.71 2011-02-18 10:10:54.000 049 33398.47 320.32 2354.25 29.71 2011-02-18 10:10:55.000 049 33398.50 320.32 2354.21 29.71 2011-02-18 10:10:56.000 049 33398.54 320.36 2354.20 29.71 2011-02-18 10:10:57.000 049 33398.59 320.38 2354.15 29.71 2011-02-18 10:10:58.000 049 33398.68 320.42 2354.22 29.71 2011-02-18 10:10:59.000 049 33398.70 320.42 2354.23 29.71 2011-02-18 10:11:00.000 049 33398.72 320.43 2354.24 29.71 2011-02-18 10:11:01.000 049 33398.75 320.43 2354.19 29.71 2011-02-18 10:11:02.000 049 33398.84 320.42 2354.16 29.71 2011-02-18 10:11:03.000 049 33398.99 320.44 2354.22 29.71 2011-02-18 10:11:04.000 049 33398.81 320.46 2354.23 29.71 2011-02-18 10:11:05.000 049 33399.10 320.43 2354.28 29.71 2011-02-18 10:11:06.000 049 33399.02 320.39 2354.21 29.71 2011-02-18 10:11:07.000 049 33399.12 320.40 2354.21 29.71 2011-02-18 10:11:08.000 049 33399.16 320.42 2354.12 29.71 2011-02-18 10:11:09.000 049 33399.19 320.39 2354.10 29.71 2011-02-18 10:11:10.000 049 33399.19 320.43 2354.11 29.71 2011-02-18 10:11:11.000 049 33399.38 320.46 2354.09 29.71 2011-02-18 10:11:12.000 049 33399.32 320.46 2354.11 29.71 2011-02-18 10:11:13.000 049 33399.30 320.50 2354.09 29.71 2011-02-18 10:11:14.000 049 33399.30 320.52 2354.14 29.71 2011-02-18 10:11:15.000 049 33399.36 320.59 2354.12 29.71 2011-02-18 10:11:16.000 049 33399.42 320.56 2354.15 29.71 2011-02-18 10:11:17.000 049 33399.36 320.59 2354.16 29.71 2011-02-18 10:11:18.000 049 33399.51 320.64 2354.13 29.71 2011-02-18 10:11:19.000 049 33399.46 320.69 2354.12 29.71 2011-02-18 10:11:20.000 049 33399.54 320.69 2354.06 29.71 2011-02-18 10:11:21.000 049 33399.53 320.75 2353.99 29.71 2011-02-18 10:11:22.000 049 33399.60 320.75 2354.03 29.71 2011-02-18 10:11:23.000 049 33399.50 320.81 2354.01 29.71 2011-02-18 10:11:24.000 049 33399.68 320.83 2353.97 29.71 2011-02-18 10:11:25.000 049 33399.61 320.83 2353.99 29.71 2011-02-18 10:11:26.000 049 33399.68 320.89 2353.93 29.71 2011-02-18 10:11:27.000 049 33399.71 320.89 2353.96 29.71 2011-02-18 10:11:28.000 049 33399.61 320.95 2353.97 29.71 2011-02-18 10:11:29.000 049 33399.83 321.04 2353.88 29.71 2011-02-18 10:11:30.000 049 33399.61 321.06 2353.93 29.71 2011-02-18 10:11:31.000 049 33399.67 321.10 2353.97 29.71 2011-02-18 10:11:32.000 049 33399.69 321.16 2353.84 29.71 2011-02-18 10:11:33.000 049 33399.76 321.21 2353.93 29.71 2011-02-18 10:11:34.000 049 33399.80 321.23 2353.96 29.71 2011-02-18 10:11:35.000 049 33399.61 321.30 2353.97 29.71 2011-02-18 10:11:36.000 049 33399.75 321.39 2353.93 29.71 2011-02-18 10:11:37.000 049 33399.71 321.38 2353.92 29.71 2011-02-18 10:11:38.000 049 33399.89 321.46 2353.95 29.71 2011-02-18 10:11:39.000 049 33399.89 321.50 2353.96 29.71 2011-02-18 10:11:40.000 049 33399.89 321.53 2353.96 29.71 2011-02-18 10:11:41.000 049 33399.99 321.52 2353.92 29.71 2011-02-18 10:11:42.000 049 33400.00 321.54 2353.93 29.71 2011-02-18 10:11:43.000 049 33400.05 321.55 2353.96 29.71 2011-02-18 10:11:44.000 049 33400.06 321.57 2353.87 29.71 2011-02-18 10:11:45.000 049 33400.13 321.62 2353.88 29.71 2011-02-18 10:11:46.000 049 33400.07 321.63 2353.96 29.71 2011-02-18 10:11:47.000 049 33400.17 321.71 2353.96 29.71 2011-02-18 10:11:48.000 049 33400.16 321.66 2353.93 29.71 2011-02-18 10:11:49.000 049 33400.17 321.71 2353.96 29.71 2011-02-18 10:11:50.000 049 33400.05 321.76 2353.89 29.71 2011-02-18 10:11:51.000 049 33400.11 321.76 2353.87 29.71 2011-02-18 10:11:52.000 049 33400.14 321.78 2353.97 29.71 2011-02-18 10:11:53.000 049 33400.11 321.85 2353.82 29.71 2011-02-18 10:11:54.000 049 33400.27 321.79 2353.89 29.71 2011-02-18 10:11:55.000 049 33400.23 321.85 2353.89 29.71 2011-02-18 10:11:56.000 049 33400.15 321.88 2353.87 29.71 2011-02-18 10:11:57.000 049 33400.22 321.90 2353.94 29.71 2011-02-18 10:11:58.000 049 33400.14 321.92 2353.94 29.71 2011-02-18 10:11:59.000 049 33400.25 321.92 2354.01 29.71 2011-02-18 10:12:00.000 049 33400.21 321.95 2353.91 29.70 2011-02-18 10:12:01.000 049 33400.10 321.95 2353.95 29.70 2011-02-18 10:12:02.000 049 33400.20 321.96 2353.91 29.70 2011-02-18 10:12:03.000 049 33400.08 322.01 2353.96 29.70 2011-02-18 10:12:04.000 049 33400.05 321.98 2353.87 29.71 2011-02-18 10:12:05.000 049 33400.16 322.02 2354.00 29.70 2011-02-18 10:12:06.000 049 33400.04 322.03 2353.88 29.70 2011-02-18 10:12:07.000 049 33400.04 322.06 2353.86 29.70 2011-02-18 10:12:08.000 049 33400.05 322.09 2353.88 29.70 2011-02-18 10:12:09.000 049 33400.05 322.16 2354.01 29.71 2011-02-18 10:12:10.000 049 33399.97 322.12 2353.96 29.70 2011-02-18 10:12:11.000 049 33400.12 322.15 2353.99 29.70 2011-02-18 10:12:12.000 049 33399.93 322.22 2354.09 29.70 2011-02-18 10:12:13.000 049 33399.89 322.22 2354.11 29.70 2011-02-18 10:12:14.000 049 33399.97 322.26 2354.07 29.70 2011-02-18 10:12:15.000 049 33399.99 322.27 2354.03 29.70 2011-02-18 10:12:16.000 049 33399.98 322.25 2354.04 29.70 2011-02-18 10:12:17.000 049 33399.93 322.31 2353.99 29.70 2011-02-18 10:12:18.000 049 33399.94 322.31 2354.05 29.71 2011-02-18 10:12:19.000 049 33399.93 322.35 2354.02 29.71 2011-02-18 10:12:20.000 049 33400.01 322.35 2354.17 29.71 2011-02-18 10:12:21.000 049 33400.08 322.41 2354.12 29.70 2011-02-18 10:12:22.000 049 33400.06 322.39 2354.07 29.70 2011-02-18 10:12:23.000 049 33400.15 322.44 2354.15 29.70 2011-02-18 10:12:24.000 049 33400.04 322.42 2354.12 29.70 2011-02-18 10:12:25.000 049 33400.11 322.41 2354.16 29.70 2011-02-18 10:12:26.000 049 33400.16 322.45 2354.22 29.70 2011-02-18 10:12:27.000 049 33400.21 322.46 2354.20 29.70 2011-02-18 10:12:28.000 049 33400.08 322.44 2354.21 29.70 2011-02-18 10:12:29.000 049 33400.23 322.45 2354.15 29.70 2011-02-18 10:12:30.000 049 33400.18 322.44 2354.19 29.70 2011-02-18 10:12:31.000 049 33400.14 322.37 2354.18 29.70 2011-02-18 10:12:32.000 049 33400.23 322.39 2354.20 29.70 2011-02-18 10:12:33.000 049 33400.32 322.34 2354.21 29.70 2011-02-18 10:12:34.000 049 33400.29 322.40 2354.19 29.70 2011-02-18 10:12:35.000 049 33400.39 322.38 2354.15 29.70 2011-02-18 10:12:36.000 049 33400.36 322.34 2354.13 29.71 2011-02-18 10:12:37.000 049 33400.37 322.33 2354.22 29.70 2011-02-18 10:12:38.000 049 33400.52 322.36 2354.19 29.70 2011-02-18 10:12:39.000 049 33400.48 322.32 2354.18 29.70 2011-02-18 10:12:40.000 049 33400.50 322.35 2354.13 29.70 2011-02-18 10:12:41.000 049 33400.55 322.36 2354.17 29.70 2011-02-18 10:12:42.000 049 33400.58 322.39 2354.22 29.70 2011-02-18 10:12:43.000 049 33400.56 322.40 2354.21 29.70 2011-02-18 10:12:44.000 049 33400.76 322.42 2354.12 29.70 2011-02-18 10:12:45.000 049 33400.70 322.38 2354.15 29.70 2011-02-18 10:12:46.000 049 33400.75 322.43 2354.06 29.70 2011-02-18 10:12:47.000 049 33400.73 322.49 2354.06 29.70 2011-02-18 10:12:48.000 049 33400.93 322.48 2354.11 29.70 2011-02-18 10:12:49.000 049 33400.88 322.46 2354.10 29.70 2011-02-18 10:12:50.000 049 33400.86 322.51 2354.08 29.70 2011-02-18 10:12:51.000 049 33401.03 322.49 2354.04 29.70 2011-02-18 10:12:52.000 049 33401.02 322.50 2354.13 29.70 2011-02-18 10:12:53.000 049 33400.89 322.47 2354.09 29.70 2011-02-18 10:12:54.000 049 33401.03 322.47 2354.03 29.70 2011-02-18 10:12:55.000 049 33400.97 322.48 2354.06 29.70 2011-02-18 10:12:56.000 049 33401.09 322.49 2354.03 29.70 2011-02-18 10:12:57.000 049 33400.99 322.50 2354.02 29.71 2011-02-18 10:12:58.000 049 33401.02 322.50 2353.97 29.70 2011-02-18 10:12:59.000 049 33400.94 322.51 2354.06 29.70 2011-02-18 10:13:00.000 049 33401.09 322.59 2353.96 29.70 2011-02-18 10:13:01.000 049 33401.03 322.60 2354.01 29.70 2011-02-18 10:13:02.000 049 33401.06 322.62 2353.99 29.70 2011-02-18 10:13:03.000 049 33401.13 322.67 2353.99 29.70 2011-02-18 10:13:04.000 049 33401.15 322.71 2353.94 29.70 2011-02-18 10:13:05.000 049 33401.25 322.66 2354.01 29.70 2011-02-18 10:13:06.000 049 33401.26 322.70 2354.06 29.70 2011-02-18 10:13:07.000 049 33401.28 322.66 2354.06 29.70 2011-02-18 10:13:08.000 049 33401.33 322.72 2354.07 29.70 2011-02-18 10:13:09.000 049 33401.32 322.73 2353.95 29.70 2011-02-18 10:13:10.000 049 33401.26 322.70 2354.01 29.70 2011-02-18 10:13:11.000 049 33401.47 322.72 2353.97 29.70 2011-02-18 10:13:12.000 049 33401.37 322.75 2353.97 29.70 2011-02-18 10:13:13.000 049 33401.29 322.75 2353.94 29.70 2011-02-18 10:13:14.000 049 33401.35 322.78 2353.93 29.70 2011-02-18 10:13:15.000 049 33401.31 322.82 2353.92 29.70 2011-02-18 10:13:16.000 049 33401.36 322.77 2353.97 29.70 2011-02-18 10:13:17.000 049 33401.39 322.80 2353.91 29.70 2011-02-18 10:13:18.000 049 33401.47 322.87 2354.00 29.70 2011-02-18 10:13:19.000 049 33401.39 322.87 2354.04 29.70 2011-02-18 10:13:20.000 049 33401.62 322.83 2353.91 29.70 2011-02-18 10:13:21.000 049 33401.59 322.88 2353.96 29.70 2011-02-18 10:13:22.000 049 33401.55 322.87 2353.99 29.70 2011-02-18 10:13:23.000 049 33401.58 322.83 2353.99 29.70 2011-02-18 10:13:24.000 049 33401.71 322.85 2354.01 29.70 2011-02-18 10:13:25.000 049 33401.70 322.86 2353.92 29.70 2011-02-18 10:13:26.000 049 33401.81 322.86 2353.97 29.70 2011-02-18 10:13:27.000 049 33401.84 322.78 2354.03 29.70 2011-02-18 10:13:28.000 049 33401.76 322.83 2353.91 29.70 2011-02-18 10:13:29.000 049 33401.78 322.82 2353.92 29.70 2011-02-18 10:13:30.000 049 33401.88 322.74 2354.00 29.70 2011-02-18 10:13:31.000 049 33401.79 322.73 2353.94 29.70 2011-02-18 10:13:32.000 049 33401.85 322.76 2353.97 29.70 2011-02-18 10:13:33.000 049 33401.78 322.72 2353.91 29.70 2011-02-18 10:13:34.000 049 33401.96 322.80 2353.89 29.70 2011-02-18 10:13:35.000 049 33401.86 322.76 2353.89 29.70 2011-02-18 10:13:36.000 049 33401.85 322.78 2353.99 29.70 2011-02-18 10:13:37.000 049 33401.94 322.81 2353.93 29.70 2011-02-18 10:13:38.000 049 33402.01 322.84 2353.92 29.70 2011-02-18 10:13:39.000 049 33402.02 322.86 2353.88 29.70 2011-02-18 10:13:40.000 049 33402.04 322.83 2353.88 29.70 2011-02-18 10:13:41.000 049 33402.07 322.88 2353.90 29.70 2011-02-18 10:13:42.000 049 33402.22 322.82 2353.86 29.70 2011-02-18 10:13:43.000 049 33402.18 322.86 2353.84 29.70 2011-02-18 10:13:44.000 049 33402.20 322.81 2353.84 29.70 2011-02-18 10:13:45.000 049 33402.27 322.89 2353.84 29.70 2011-02-18 10:13:46.000 049 33402.33 322.86 2353.75 29.70 2011-02-18 10:13:47.000 049 33402.34 322.83 2353.80 29.70 2011-02-18 10:13:48.000 049 33402.38 322.82 2353.84 29.70 2011-02-18 10:13:49.000 049 33402.39 322.80 2353.84 29.70 2011-02-18 10:13:50.000 049 33402.48 322.80 2353.84 29.70 2011-02-18 10:13:51.000 049 33402.53 322.81 2353.75 29.70 2011-02-18 10:13:52.000 049 33402.47 322.76 2353.77 29.70 2011-02-18 10:13:53.000 049 33402.61 322.76 2353.81 29.70 2011-02-18 10:13:54.000 049 33402.50 322.75 2353.70 29.70 2011-02-18 10:13:55.000 049 33402.50 322.67 2353.69 29.70 2011-02-18 10:13:56.000 049 33402.67 322.65 2353.69 29.70 2011-02-18 10:13:57.000 049 33402.59 322.66 2353.64 29.70 2011-02-18 10:13:58.000 049 33402.69 322.67 2353.69 29.70 2011-02-18 10:13:59.000 049 33402.68 322.76 2353.57 29.70 2011-02-18 10:14:00.000 049 33402.62 322.70 2353.64 29.70 2011-02-18 10:14:01.000 049 33402.68 322.74 2353.54 29.70 2011-02-18 10:14:02.000 049 33402.63 322.77 2353.47 29.70 2011-02-18 10:14:03.000 049 33402.74 322.81 2353.48 29.70 2011-02-18 10:14:04.000 049 33402.74 322.81 2353.45 29.70 2011-02-18 10:14:05.000 049 33402.80 322.80 2353.49 29.70 2011-02-18 10:14:06.000 049 33402.93 322.80 2353.56 29.70 2011-02-18 10:14:07.000 049 33402.91 322.75 2353.46 29.70 2011-02-18 10:14:08.000 049 33403.02 322.74 2353.47 29.70 2011-02-18 10:14:09.000 049 33403.09 322.79 2353.41 29.70 2011-02-18 10:14:10.000 049 33403.10 322.73 2353.39 29.70 2011-02-18 10:14:11.000 049 33403.20 322.67 2353.43 29.70 2011-02-18 10:14:12.000 049 33403.28 322.65 2353.34 29.70 2011-02-18 10:14:13.000 049 33403.22 322.63 2353.37 29.70 2011-02-18 10:14:14.000 049 33403.38 322.62 2353.25 29.70 2011-02-18 10:14:15.000 049 33403.45 322.55 2353.20 29.70 2011-02-18 10:14:16.000 049 33403.39 322.57 2353.31 29.70 2011-02-18 10:14:17.000 049 33403.58 322.52 2353.22 29.70 2011-02-18 10:14:18.000 049 33403.50 322.42 2353.20 29.70 2011-02-18 10:14:19.000 049 33403.56 322.40 2353.17 29.70 2011-02-18 10:14:20.000 049 33403.70 322.37 2353.17 29.70 2011-02-18 10:14:21.000 049 33403.64 322.34 2353.01 29.70 2011-02-18 10:14:22.000 049 33403.68 322.37 2353.02 29.70 2011-02-18 10:14:23.000 049 33403.71 322.38 2352.97 29.70 2011-02-18 10:14:24.000 049 33403.76 322.32 2352.95 29.70 2011-02-18 10:14:25.000 049 33403.67 322.31 2352.89 29.70 2011-02-18 10:14:26.000 049 33403.78 322.36 2352.81 29.70 2011-02-18 10:14:27.000 049 33403.81 322.31 2352.84 29.70 2011-02-18 10:14:28.000 049 33403.73 322.37 2352.83 29.70 2011-02-18 10:14:29.000 049 33403.83 322.30 2352.79 29.70 2011-02-18 10:14:30.000 049 33403.85 322.33 2352.68 29.70 2011-02-18 10:14:31.000 049 33403.98 322.33 2352.74 29.70 2011-02-18 10:14:32.000 049 33404.02 322.23 2352.73 29.70 2011-02-18 10:14:33.000 049 33404.04 322.21 2352.65 29.70 2011-02-18 10:14:34.000 049 33404.13 322.20 2352.56 29.70 2011-02-18 10:14:35.000 049 33404.09 322.21 2352.70 29.70 2011-02-18 10:14:36.000 049 33404.19 322.15 2352.51 29.70 2011-02-18 10:14:37.000 049 33404.10 322.17 2352.50 29.70 2011-02-18 10:14:38.000 049 33404.20 322.14 2352.42 29.70 2011-02-18 10:14:39.000 049 33404.14 322.09 2352.42 29.70 2011-02-18 10:14:40.000 049 33404.09 322.07 2352.42 29.70 2011-02-18 10:14:41.000 049 33404.05 322.11 2352.32 29.70 2011-02-18 10:14:42.000 049 33404.16 322.07 2352.36 29.70 2011-02-18 10:14:43.000 049 33404.10 322.07 2352.31 29.70 2011-02-18 10:14:44.000 049 33404.07 322.06 2352.24 29.70 2011-02-18 10:14:45.000 049 33404.08 322.13 2352.25 29.70 2011-02-18 10:14:46.000 049 33404.07 322.11 2352.16 29.70 2011-02-18 10:14:47.000 049 33404.10 322.12 2352.22 29.70 2011-02-18 10:14:48.000 049 33404.07 322.14 2352.14 29.70 2011-02-18 10:14:49.000 049 33404.06 322.12 2352.13 29.70 2011-02-18 10:14:50.000 049 33404.04 322.18 2352.05 29.70 2011-02-18 10:14:51.000 049 33404.16 322.25 2352.11 29.70 2011-02-18 10:14:52.000 049 33404.15 322.18 2352.07 29.70 2011-02-18 10:14:53.000 049 33404.26 322.18 2352.08 29.70 2011-02-18 10:14:54.000 049 33404.26 322.16 2352.10 29.70 2011-02-18 10:14:55.000 049 33404.21 322.13 2352.01 29.70 2011-02-18 10:14:56.000 049 33404.39 322.10 2352.01 29.70 2011-02-18 10:14:57.000 049 33404.46 322.03 2352.04 29.70 2011-02-18 10:14:58.000 049 33404.30 321.99 2352.02 29.70 2011-02-18 10:14:59.000 049 33404.50 321.94 2351.93 29.70 2011-02-18 10:15:00.000 049 33404.61 321.84 2351.97 29.70 2011-02-18 10:15:01.000 049 33404.50 321.81 2351.95 29.70 2011-02-18 10:15:02.000 049 33404.48 321.76 2351.91 29.70 2011-02-18 10:15:03.000 049 33404.54 321.69 2351.89 29.70 2011-02-18 10:15:04.000 049 33404.51 321.69 2351.85 29.70 2011-02-18 10:15:05.000 049 33404.48 321.71 2351.85 29.70 2011-02-18 10:15:06.000 049 33404.44 321.74 2351.85 29.70 2011-02-18 10:15:07.000 049 33404.41 321.75 2351.79 29.70 2011-02-18 10:15:08.000 049 33404.38 321.78 2351.70 29.70 2011-02-18 10:15:09.000 049 33404.29 321.78 2351.62 29.70 2011-02-18 10:15:10.000 049 33404.23 321.76 2351.64 29.70 2011-02-18 10:15:11.000 049 33404.32 321.84 2351.70 29.70 2011-02-18 10:15:12.000 049 33404.40 321.78 2351.60 29.70 2011-02-18 10:15:13.000 049 33404.30 321.81 2351.53 29.70 2011-02-18 10:15:14.000 049 33404.33 321.80 2351.51 29.70 2011-02-18 10:15:15.000 049 33404.43 321.79 2351.55 29.70 2011-02-18 10:15:16.000 049 33404.38 321.76 2351.49 29.70 2011-02-18 10:15:17.000 049 33404.42 321.76 2351.55 29.70 2011-02-18 10:15:18.000 049 33404.46 321.67 2351.47 29.70 2011-02-18 10:15:19.000 049 33404.35 321.66 2351.48 29.70 2011-02-18 10:15:20.000 049 33404.37 321.70 2351.43 29.70 2011-02-18 10:15:21.000 049 33404.40 321.66 2351.45 29.70 2011-02-18 10:15:22.000 049 33404.36 321.64 2351.37 29.70 2011-02-18 10:15:23.000 049 33404.28 321.65 2351.41 29.70 2011-02-18 10:15:24.000 049 33404.40 321.62 2351.36 29.70 2011-02-18 10:15:25.000 049 33404.33 321.60 2351.29 29.70 2011-02-18 10:15:26.000 049 33404.25 321.68 2351.38 29.70 2011-02-18 10:15:27.000 049 33404.24 321.71 2351.34 29.70 2011-02-18 10:15:28.000 049 33404.33 321.69 2351.36 29.70 2011-02-18 10:15:29.000 049 33404.27 321.71 2351.35 29.70 2011-02-18 10:15:30.000 049 33404.14 321.68 2351.31 29.70 2011-02-18 10:15:31.000 049 33404.20 321.69 2351.24 29.70 2011-02-18 10:15:32.000 049 33404.20 321.71 2351.28 29.70 2011-02-18 10:15:33.000 049 33404.18 321.70 2351.28 29.70 2011-02-18 10:15:34.000 049 33404.11 321.70 2351.18 29.70 2011-02-18 10:15:35.000 049 33404.29 321.68 2351.34 29.70 2011-02-18 10:15:36.000 049 33404.12 321.67 2351.29 29.70 2011-02-18 10:15:37.000 049 33404.20 321.65 2351.27 29.70 2011-02-18 10:15:38.000 049 33404.20 321.66 2351.26 29.70 2011-02-18 10:15:39.000 049 33404.15 321.63 2351.21 29.70 2011-02-18 10:15:40.000 049 33404.10 321.68 2351.21 29.70 2011-02-18 10:15:41.000 049 33404.08 321.62 2351.23 29.70 2011-02-18 10:15:42.000 049 33404.12 321.58 2351.17 29.70 2011-02-18 10:15:43.000 049 33404.07 321.61 2351.15 29.70 2011-02-18 10:15:44.000 049 33404.11 321.66 2351.21 29.70 2011-02-18 10:15:45.000 049 33404.10 321.66 2351.14 29.70 2011-02-18 10:15:46.000 049 33404.08 321.60 2351.12 29.70 2011-02-18 10:15:47.000 049 33404.10 321.59 2351.16 29.70 2011-02-18 10:15:48.000 049 33404.05 321.57 2351.11 29.70 2011-02-18 10:15:49.000 049 33403.98 321.57 2351.10 29.70 2011-02-18 10:15:50.000 049 33403.89 321.49 2351.15 29.70 2011-02-18 10:15:51.000 049 33403.98 321.50 2351.11 29.70 2011-02-18 10:15:52.000 049 33403.91 321.52 2351.07 29.70 2011-02-18 10:15:53.000 049 33403.95 321.51 2351.15 29.70 2011-02-18 10:15:54.000 049 33403.91 321.52 2351.13 29.70 2011-02-18 10:15:55.000 049 33403.80 321.51 2351.07 29.70 2011-02-18 10:15:56.000 049 33403.80 321.49 2351.10 29.70 2011-02-18 10:15:57.000 049 33403.72 321.56 2351.09 29.70 2011-02-18 10:15:58.000 049 33403.67 321.61 2350.99 29.70 2011-02-18 10:15:59.000 049 33403.76 321.56 2350.99 29.70 2011-02-18 10:16:00.000 049 33403.69 321.55 2351.03 29.70 2011-02-18 10:16:01.000 049 33403.69 321.54 2351.08 29.70 2011-02-18 10:16:02.000 049 33403.64 321.51 2351.02 29.70 2011-02-18 10:16:03.000 049 33403.61 321.55 2351.05 29.70 2011-02-18 10:16:04.000 049 33403.60 321.55 2350.97 29.70 2011-02-18 10:16:05.000 049 33403.55 321.54 2351.05 29.70 2011-02-18 10:16:06.000 049 33403.55 321.50 2351.02 29.70 2011-02-18 10:16:07.000 049 33403.55 321.47 2351.03 29.70 2011-02-18 10:16:08.000 049 33403.51 321.45 2350.98 29.70 2011-02-18 10:16:09.000 049 33403.49 321.47 2351.04 29.70 2011-02-18 10:16:10.000 049 33403.47 321.41 2351.08 29.70 2011-02-18 10:16:11.000 049 33403.46 321.44 2350.99 29.70 2011-02-18 10:16:12.000 049 33403.39 321.42 2351.02 29.70 2011-02-18 10:16:13.000 049 33403.43 321.37 2350.93 29.70 2011-02-18 10:16:14.000 049 33403.34 321.34 2350.96 29.70 2011-02-18 10:16:15.000 049 33403.34 321.28 2351.05 29.70 2011-02-18 10:16:16.000 049 33403.21 321.24 2350.95 29.70 2011-02-18 10:16:17.000 049 33403.27 321.23 2350.93 29.70 2011-02-18 10:16:18.000 049 33403.18 321.22 2350.95 29.70 2011-02-18 10:16:19.000 049 33403.15 321.28 2350.94 29.70 2011-02-18 10:16:20.000 049 33403.04 321.29 2350.87 29.70 2011-02-18 10:16:21.000 049 33402.92 321.31 2350.92 29.70 2011-02-18 10:16:22.000 049 33402.85 321.33 2350.98 29.70 2011-02-18 10:16:23.000 049 33402.74 321.36 2350.89 29.70 2011-02-18 10:16:24.000 049 33402.59 321.35 2351.03 29.70 2011-02-18 10:16:25.000 049 33402.61 321.38 2351.01 29.70 2011-02-18 10:16:26.000 049 33402.55 321.37 2350.99 29.70 2011-02-18 10:16:27.000 049 33402.52 321.40 2350.95 29.70 2011-02-18 10:16:28.000 049 33402.37 321.41 2351.03 29.70 2011-02-18 10:16:29.000 049 33402.38 321.42 2351.08 29.70 2011-02-18 10:16:30.000 049 33402.34 321.41 2351.08 29.70 2011-02-18 10:16:31.000 049 33402.08 321.41 2350.95 29.70 2011-02-18 10:16:32.000 049 33402.11 321.41 2350.93 29.70 2011-02-18 10:16:33.000 049 33402.05 321.42 2351.10 29.70 2011-02-18 10:16:34.000 049 33401.90 321.42 2351.10 29.70 2011-02-18 10:16:35.000 049 33401.97 321.43 2351.09 29.70 2011-02-18 10:16:36.000 049 33401.81 321.47 2351.09 29.70 2011-02-18 10:16:37.000 049 33401.72 321.42 2351.09 29.70 2011-02-18 10:16:38.000 049 33401.69 321.41 2351.08 29.70 2011-02-18 10:16:39.000 049 33401.65 321.40 2351.26 29.70 2011-02-18 10:16:40.000 049 33401.50 321.39 2351.22 29.70 2011-02-18 10:16:41.000 049 33401.42 321.45 2351.21 29.70 2011-02-18 10:16:42.000 049 33401.43 321.38 2351.18 29.70 2011-02-18 10:16:43.000 049 33401.28 321.40 2351.29 29.70 2011-02-18 10:16:44.000 049 33401.32 321.43 2351.28 29.70 2011-02-18 10:16:45.000 049 33401.14 321.44 2351.33 29.70 2011-02-18 10:16:46.000 049 33401.14 321.45 2351.33 29.70 2011-02-18 10:16:47.000 049 33401.21 321.43 2351.33 29.70 2011-02-18 10:16:48.000 049 33400.97 321.42 2351.37 29.70 2011-02-18 10:16:49.000 049 33401.04 321.42 2351.39 29.70 2011-02-18 10:16:50.000 049 33400.87 321.41 2351.41 29.70 2011-02-18 10:16:51.000 049 33400.88 321.38 2351.45 29.70 2011-02-18 10:16:52.000 049 33400.69 321.38 2351.55 29.70 2011-02-18 10:16:53.000 049 33400.75 321.41 2351.55 29.70 2011-02-18 10:16:54.000 049 33400.78 321.34 2351.51 29.70 2011-02-18 10:16:55.000 049 33400.49 321.38 2351.49 29.70 2011-02-18 10:16:56.000 049 33400.53 321.38 2351.51 29.70 2011-02-18 10:16:57.000 049 33400.47 321.33 2351.58 29.70 2011-02-18 10:16:58.000 049 33400.53 321.33 2351.57 29.70 2011-02-18 10:16:59.000 049 33400.43 321.35 2351.73 29.70 2011-02-18 10:17:00.000 049 33400.40 321.34 2351.66 29.70 2011-02-18 10:17:01.000 049 33400.26 321.30 2351.68 29.70 2011-02-18 10:17:02.000 049 33400.31 321.30 2351.72 29.70 2011-02-18 10:17:03.000 049 33400.32 321.29 2351.70 29.70 2011-02-18 10:17:04.000 049 33400.31 321.24 2351.74 29.70 2011-02-18 10:17:05.000 049 33400.26 321.26 2351.75 29.70 2011-02-18 10:17:06.000 049 33400.31 321.21 2351.74 29.70 2011-02-18 10:17:07.000 049 33400.07 321.22 2351.78 29.70 2011-02-18 10:17:08.000 049 33400.10 321.21 2351.79 29.70 2011-02-18 10:17:09.000 049 33400.08 321.16 2351.75 29.70 2011-02-18 10:17:10.000 049 33399.88 321.22 2351.80 29.70 2011-02-18 10:17:11.000 049 33399.97 321.19 2351.77 29.70 2011-02-18 10:17:12.000 049 33399.84 321.23 2351.78 29.70 2011-02-18 10:17:13.000 049 33399.83 321.19 2351.82 29.70 2011-02-18 10:17:14.000 049 33399.77 321.23 2351.83 29.70 2011-02-18 10:17:15.000 049 33399.76 321.23 2351.87 29.70 2011-02-18 10:17:16.000 049 33399.79 321.22 2351.91 29.70 2011-02-18 10:17:17.000 049 33399.70 321.23 2351.89 29.70 2011-02-18 10:17:18.000 049 33399.75 321.13 2351.82 29.70 2011-02-18 10:17:19.000 049 33399.72 321.14 2351.93 29.70 2011-02-18 10:17:20.000 049 33399.67 321.09 2351.94 29.70 2011-02-18 10:17:21.000 049 33399.69 321.07 2351.97 29.70 2011-02-18 10:17:22.000 049 33399.60 321.08 2351.91 29.70 2011-02-18 10:17:23.000 049 33399.62 321.06 2352.00 29.70 2011-02-18 10:17:24.000 049 33399.67 321.01 2351.92 29.70 2011-02-18 10:17:25.000 049 33399.77 320.96 2351.93 29.70 2011-02-18 10:17:26.000 049 33399.69 320.91 2351.86 29.70 2011-02-18 10:17:27.000 049 33399.71 320.87 2351.97 29.70 2011-02-18 10:17:28.000 049 33399.65 320.85 2351.95 29.70 2011-02-18 10:17:29.000 049 33399.67 320.87 2351.90 29.70 2011-02-18 10:17:30.000 049 33399.66 320.78 2351.95 29.70 2011-02-18 10:17:31.000 049 33399.59 320.84 2352.01 29.70 2011-02-18 10:17:32.000 049 33399.59 320.80 2351.98 29.70 2011-02-18 10:17:33.000 049 33399.66 320.76 2351.89 29.70 2011-02-18 10:17:34.000 049 33399.60 320.75 2351.88 29.70 2011-02-18 10:17:35.000 049 33399.52 320.72 2351.88 29.70 2011-02-18 10:17:36.000 049 33399.55 320.68 2351.88 29.70 2011-02-18 10:17:37.000 049 33399.66 320.62 2351.88 29.70 2011-02-18 10:17:38.000 049 33399.55 320.62 2351.87 29.70 2011-02-18 10:17:39.000 049 33399.58 320.57 2351.89 29.70 2011-02-18 10:17:40.000 049 33399.61 320.55 2351.88 29.70 2011-02-18 10:17:41.000 049 33399.51 320.56 2351.90 29.70 2011-02-18 10:17:42.000 049 33399.64 320.53 2351.87 29.70 2011-02-18 10:17:43.000 049 33399.57 320.48 2351.83 29.70 2011-02-18 10:17:44.000 049 33399.49 320.47 2351.79 29.70 2011-02-18 10:17:45.000 049 33399.59 320.44 2351.88 29.70 2011-02-18 10:17:46.000 049 33399.49 320.44 2351.82 29.70 2011-02-18 10:17:47.000 049 33399.43 320.40 2351.79 29.70 2011-02-18 10:17:48.000 049 33399.44 320.39 2351.80 29.70 2011-02-18 10:17:49.000 049 33399.21 320.41 2351.82 29.70 2011-02-18 10:17:50.000 049 33399.35 320.37 2351.80 29.70 2011-02-18 10:17:51.000 049 33399.29 320.33 2351.85 29.70 2011-02-18 10:17:52.000 049 33399.17 320.34 2351.72 29.70 2011-02-18 10:17:53.000 049 33399.15 320.35 2351.76 29.70 2011-02-18 10:17:54.000 049 33399.04 320.36 2351.64 29.70 2011-02-18 10:17:55.000 049 33399.13 320.35 2351.79 29.70 2011-02-18 10:17:56.000 049 33399.00 320.39 2351.73 29.70 2011-02-18 10:17:57.000 049 33399.05 320.34 2351.73 29.70 2011-02-18 10:17:58.000 049 33398.98 320.32 2351.74 29.70 2011-02-18 10:17:59.000 049 33398.87 320.34 2351.75 29.70 2011-02-18 10:18:00.000 049 33398.83 320.31 2351.66 29.70 2011-02-18 10:18:01.000 049 33398.86 320.33 2351.70 29.70 2011-02-18 10:18:02.000 049 33398.76 320.34 2351.77 29.70 2011-02-18 10:18:03.000 049 33398.73 320.33 2351.68 29.70 2011-02-18 10:18:04.000 049 33398.63 320.33 2351.70 29.70 2011-02-18 10:18:05.000 049 33398.66 320.31 2351.74 29.70 2011-02-18 10:18:06.000 049 33398.59 320.32 2351.74 29.70 2011-02-18 10:18:07.000 049 33398.55 320.25 2351.73 29.70 2011-02-18 10:18:08.000 049 33398.59 320.26 2351.67 29.70 2011-02-18 10:18:09.000 049 33398.59 320.23 2351.71 29.70 2011-02-18 10:18:10.000 049 33398.54 320.21 2351.75 29.70 2011-02-18 10:18:11.000 049 33398.49 320.22 2351.74 29.70 2011-02-18 10:18:12.000 049 33398.45 320.19 2351.79 29.70 2011-02-18 10:18:13.000 049 33398.38 320.22 2351.77 29.70 2011-02-18 10:18:14.000 049 33398.38 320.19 2351.72 29.70 2011-02-18 10:18:15.000 049 33398.34 320.16 2351.79 29.70 2011-02-18 10:18:16.000 049 33398.32 320.14 2351.79 29.70 2011-02-18 10:18:17.000 049 33398.34 320.15 2351.80 29.70 2011-02-18 10:18:18.000 049 33398.22 320.11 2351.82 29.70 2011-02-18 10:18:19.000 049 33398.25 320.08 2351.77 29.70 2011-02-18 10:18:20.000 049 33398.24 320.06 2351.81 29.70 2011-02-18 10:18:21.000 049 33398.14 320.03 2351.78 29.70 2011-02-18 10:18:22.000 049 33398.08 319.99 2351.79 29.70 2011-02-18 10:18:23.000 049 33398.08 320.01 2351.85 29.70 2011-02-18 10:18:24.000 049 33398.03 319.99 2351.81 29.70 2011-02-18 10:18:25.000 049 33398.14 319.93 2351.76 29.70 2011-02-18 10:18:26.000 049 33398.02 319.91 2351.75 29.70 2011-02-18 10:18:27.000 049 33397.93 319.98 2351.83 29.70 2011-02-18 10:18:28.000 049 33397.93 319.90 2351.79 29.70 2011-02-18 10:18:29.000 049 33397.93 319.89 2351.87 29.70 2011-02-18 10:18:30.000 049 33397.80 319.89 2351.88 29.70 2011-02-18 10:18:31.000 049 33397.81 319.90 2351.83 29.70 2011-02-18 10:18:32.000 049 33397.70 319.91 2351.83 29.70 2011-02-18 10:18:33.000 049 33397.70 319.87 2351.85 29.70 2011-02-18 10:18:34.000 049 33397.72 319.85 2351.91 29.70 2011-02-18 10:18:35.000 049 33397.68 319.85 2351.79 29.70 2011-02-18 10:18:36.000 049 33397.60 319.83 2351.89 29.70 2011-02-18 10:18:37.000 049 33397.54 319.81 2351.84 29.70 2011-02-18 10:18:38.000 049 33397.50 319.81 2351.85 29.70 2011-02-18 10:18:39.000 049 33397.52 319.80 2351.92 29.70 2011-02-18 10:18:40.000 049 33397.47 319.75 2351.89 29.70 2011-02-18 10:18:41.000 049 33397.40 319.73 2351.92 29.70 2011-02-18 10:18:42.000 049 33397.32 319.75 2351.99 29.70 2011-02-18 10:18:43.000 049 33397.22 319.71 2351.85 29.70 2011-02-18 10:18:44.000 049 33397.29 319.69 2351.85 29.70 2011-02-18 10:18:45.000 049 33397.21 319.72 2352.02 29.70 2011-02-18 10:18:46.000 049 33397.19 319.69 2351.99 29.70 2011-02-18 10:18:47.000 049 33397.09 319.69 2352.01 29.70 2011-02-18 10:18:48.000 049 33397.24 319.69 2351.95 29.70 2011-02-18 10:18:49.000 049 33397.01 319.67 2351.96 29.70 2011-02-18 10:18:50.000 049 33396.97 319.62 2351.99 29.70 2011-02-18 10:18:51.000 049 33397.00 319.66 2351.96 29.70 2011-02-18 10:18:52.000 049 33396.87 319.63 2351.98 29.70 2011-02-18 10:18:53.000 049 33396.92 319.61 2352.01 29.70 2011-02-18 10:18:54.000 049 33396.77 319.61 2352.06 29.70 2011-02-18 10:18:55.000 049 33396.81 319.62 2352.03 29.70 2011-02-18 10:18:56.000 049 33396.75 319.58 2352.01 29.70 2011-02-18 10:18:57.000 049 33396.63 319.61 2352.01 29.70 2011-02-18 10:18:58.000 049 33396.59 319.58 2352.06 29.70 2011-02-18 10:18:59.000 049 33396.50 319.57 2351.99 29.70 2011-02-18 10:19:00.000 049 33396.48 319.60 2352.04 29.70 2011-02-18 10:19:01.000 049 33396.47 319.56 2352.17 29.70 2011-02-18 10:19:02.000 049 33396.31 319.53 2352.18 29.70 2011-02-18 10:19:03.000 049 33396.31 319.56 2352.08 29.70 2011-02-18 10:19:04.000 049 33396.21 319.60 2352.07 29.70 2011-02-18 10:19:05.000 049 33396.20 319.60 2352.10 29.70 2011-02-18 10:19:06.000 049 33396.26 319.56 2352.11 29.70 2011-02-18 10:19:07.000 049 33396.04 319.59 2352.17 29.70 2011-02-18 10:19:08.000 049 33396.00 319.55 2352.18 29.70 2011-02-18 10:19:09.000 049 33395.92 319.58 2352.23 29.70 2011-02-18 10:19:10.000 049 33395.86 319.54 2352.12 29.70 2011-02-18 10:19:11.000 049 33395.83 319.55 2352.23 29.70 2011-02-18 10:19:12.000 049 33395.77 319.56 2352.18 29.70 2011-02-18 10:19:13.000 049 33395.69 319.56 2352.29 29.70 2011-02-18 10:19:14.000 049 33395.59 319.57 2352.24 29.70 2011-02-18 10:19:15.000 049 33395.60 319.58 2352.26 29.70 2011-02-18 10:19:16.000 049 33395.52 319.57 2352.39 29.70 2011-02-18 10:19:17.000 049 33395.59 319.56 2352.30 29.70 2011-02-18 10:19:18.000 049 33395.46 319.61 2352.36 29.70 2011-02-18 10:19:19.000 049 33395.41 319.59 2352.35 29.70 2011-02-18 10:19:20.000 049 33395.36 319.62 2352.40 29.70 2011-02-18 10:19:21.000 049 33395.39 319.60 2352.49 29.70 2011-02-18 10:19:22.000 049 33395.22 319.61 2352.44 29.70 2011-02-18 10:19:23.000 049 33395.23 319.59 2352.57 29.70 2011-02-18 10:19:24.000 049 33395.21 319.60 2352.48 29.70 2011-02-18 10:19:25.000 049 33395.08 319.60 2352.59 29.70 2011-02-18 10:19:26.000 049 33395.11 319.59 2352.62 29.70 2011-02-18 10:19:27.000 049 33395.03 319.52 2352.59 29.70 2011-02-18 10:19:28.000 049 33395.07 319.56 2352.65 29.70 2011-02-18 10:19:29.000 049 33395.03 319.55 2352.64 29.70 2011-02-18 10:19:30.000 049 33394.84 319.52 2352.63 29.70 2011-02-18 10:19:31.000 049 33394.88 319.53 2352.57 29.70 2011-02-18 10:19:32.000 049 33394.83 319.49 2352.65 29.70 2011-02-18 10:19:33.000 049 33394.83 319.50 2352.72 29.70 2011-02-18 10:19:34.000 049 33394.83 319.52 2352.75 29.70 2011-02-18 10:19:35.000 049 33394.79 319.48 2352.63 29.70 2011-02-18 10:19:36.000 049 33394.77 319.50 2352.82 29.70 2011-02-18 10:19:37.000 049 33394.67 319.44 2352.84 29.70 2011-02-18 10:19:38.000 049 33394.68 319.46 2352.82 29.70 2011-02-18 10:19:39.000 049 33394.56 319.50 2352.82 29.70 2011-02-18 10:19:40.000 049 33394.57 319.50 2352.86 29.70 2011-02-18 10:19:41.000 049 33394.55 319.47 2352.84 29.70 2011-02-18 10:19:42.000 049 33394.57 319.48 2352.84 29.70 2011-02-18 10:19:43.000 049 33394.46 319.50 2352.91 29.70 2011-02-18 10:19:44.000 049 33394.51 319.48 2352.93 29.70 2011-02-18 10:19:45.000 049 33394.43 319.48 2352.94 29.70 2011-02-18 10:19:46.000 049 33394.40 319.47 2352.95 29.70 2011-02-18 10:19:47.000 049 33394.37 319.42 2352.95 29.70 2011-02-18 10:19:48.000 049 33394.19 319.44 2352.99 29.70 2011-02-18 10:19:49.000 049 33394.34 319.44 2352.99 29.70 2011-02-18 10:19:50.000 049 33394.27 319.43 2352.98 29.70 2011-02-18 10:19:51.000 049 33394.21 319.43 2353.07 29.70 2011-02-18 10:19:52.000 049 33394.17 319.42 2353.07 29.70 2011-02-18 10:19:53.000 049 33394.27 319.41 2353.07 29.70 2011-02-18 10:19:54.000 049 33394.23 319.48 2353.10 29.70 2011-02-18 10:19:55.000 049 33394.15 319.40 2353.09 29.70 2011-02-18 10:19:56.000 049 33394.17 319.40 2353.06 29.70 2011-02-18 10:19:57.000 049 33394.17 319.39 2353.14 29.70 2011-02-18 10:19:58.000 049 33394.12 319.34 2353.14 29.70 2011-02-18 10:19:59.000 049 33394.14 319.37 2353.13 29.70 2011-02-18 10:20:00.000 049 33394.12 319.38 2353.13 29.70 2011-02-18 10:20:01.000 049 33394.17 319.37 2353.17 29.70 2011-02-18 10:20:02.000 049 33394.13 319.33 2353.20 29.70 2011-02-18 10:20:03.000 049 33394.15 319.29 2353.19 29.70 2011-02-18 10:20:04.000 049 33394.23 319.27 2353.18 29.70 2011-02-18 10:20:05.000 049 33394.20 319.30 2353.21 29.70 2011-02-18 10:20:06.000 049 33394.21 319.27 2353.16 29.70 2011-02-18 10:20:07.000 049 33394.38 319.29 2353.15 29.70 2011-02-18 10:20:08.000 049 33394.24 319.24 2353.11 29.70 2011-02-18 10:20:09.000 049 33394.33 319.25 2353.16 29.70 2011-02-18 10:20:10.000 049 33394.38 319.24 2353.19 29.70 2011-02-18 10:20:11.000 049 33394.42 319.16 2353.26 29.70 2011-02-18 10:20:12.000 049 33394.42 319.17 2353.25 29.70 2011-02-18 10:20:13.000 049 33394.51 319.12 2353.14 29.70 2011-02-18 10:20:14.000 049 33394.53 319.12 2353.23 29.70 2011-02-18 10:20:15.000 049 33394.54 319.13 2353.16 29.70 2011-02-18 10:20:16.000 049 33394.54 319.07 2353.22 29.70 2011-02-18 10:20:17.000 049 33394.59 319.07 2353.19 29.70 2011-02-18 10:20:18.000 049 33394.59 319.04 2353.20 29.70 2011-02-18 10:20:19.000 049 33394.75 319.01 2353.28 29.70 2011-02-18 10:20:20.000 049 33394.68 319.00 2353.19 29.70 2011-02-18 10:20:21.000 049 33394.64 319.03 2353.21 29.70 2011-02-18 10:20:22.000 049 33394.76 319.01 2353.03 29.70 2011-02-18 10:20:23.000 049 33394.77 319.06 2353.09 29.70 2011-02-18 10:20:24.000 049 33394.85 318.96 2353.09 29.70 2011-02-18 10:20:25.000 049 33394.89 318.96 2353.15 29.70 2011-02-18 10:20:26.000 049 33394.82 318.96 2353.09 29.70 2011-02-18 10:20:27.000 049 33394.92 318.93 2353.07 29.70 2011-02-18 10:20:28.000 049 33394.95 318.95 2353.07 29.70 2011-02-18 10:20:29.000 049 33394.90 318.91 2353.03 29.70 2011-02-18 10:20:30.000 049 33395.13 318.91 2353.00 29.70 2011-02-18 10:20:31.000 049 33395.10 318.86 2353.06 29.70 2011-02-18 10:20:32.000 049 33395.13 318.84 2353.07 29.70 2011-02-18 10:20:33.000 049 33395.23 318.84 2353.00 29.70 2011-02-18 10:20:34.000 049 33395.27 318.79 2352.89 29.70 2011-02-18 10:20:35.000 049 33395.30 318.78 2352.94 29.70 2011-02-18 10:20:36.000 049 33395.33 318.74 2352.91 29.70 2011-02-18 10:20:37.000 049 33395.58 318.72 2352.87 29.70 2011-02-18 10:20:38.000 049 33395.51 318.70 2352.88 29.70 2011-02-18 10:20:39.000 049 33395.60 318.67 2352.80 29.70 2011-02-18 10:20:40.000 049 33395.71 318.64 2352.82 29.70 2011-02-18 10:20:41.000 049 33395.79 318.64 2352.77 29.70 2011-02-18 10:20:42.000 049 33395.82 318.63 2352.78 29.70 2011-02-18 10:20:43.000 049 33395.99 318.58 2352.76 29.70 2011-02-18 10:20:44.000 049 33395.94 318.55 2352.73 29.70 2011-02-18 10:20:45.000 049 33396.12 318.53 2352.69 29.70 2011-02-18 10:20:46.000 049 33396.16 318.48 2352.68 29.70 2011-02-18 10:20:47.000 049 33396.19 318.47 2352.65 29.70 2011-02-18 10:20:48.000 049 33396.21 318.44 2352.60 29.70 2011-02-18 10:20:49.000 049 33396.41 318.44 2352.52 29.70 2011-02-18 10:20:50.000 049 33396.41 318.40 2352.54 29.70 2011-02-18 10:20:51.000 049 33396.46 318.40 2352.51 29.70 2011-02-18 10:20:52.000 049 33396.62 318.31 2352.44 29.70 2011-02-18 10:20:53.000 049 33396.76 318.34 2352.42 29.70 2011-02-18 10:20:54.000 049 33396.74 318.27 2352.39 29.70 2011-02-18 10:20:55.000 049 33396.90 318.28 2352.37 29.70 2011-02-18 10:20:56.000 049 33396.89 318.24 2352.36 29.70 2011-02-18 10:20:57.000 049 33397.03 318.20 2352.29 29.70 2011-02-18 10:20:58.000 049 33397.18 318.19 2352.26 29.70 2011-02-18 10:20:59.000 049 33397.13 318.19 2352.28 29.70 2011-02-18 10:21:00.000 049 33397.22 318.11 2352.23 29.70 2011-02-18 10:21:01.000 049 33397.29 318.09 2352.25 29.70 2011-02-18 10:21:02.000 049 33397.37 318.07 2352.21 29.70 2011-02-18 10:21:03.000 049 33397.56 318.06 2352.11 29.70 2011-02-18 10:21:04.000 049 33397.59 318.05 2351.99 29.70 2011-02-18 10:21:05.000 049 33397.54 318.01 2352.03 29.70 2011-02-18 10:21:06.000 049 33397.76 318.04 2352.03 29.70 2011-02-18 10:21:07.000 049 33397.75 318.00 2351.88 29.70 2011-02-18 10:21:08.000 049 33397.86 318.00 2351.87 29.70 2011-02-18 10:21:09.000 049 33397.99 317.99 2351.91 29.70 2011-02-18 10:21:10.000 049 33398.06 317.96 2351.79 29.70 2011-02-18 10:21:11.000 049 33398.08 317.92 2351.81 29.70 2011-02-18 10:21:12.000 049 33398.17 317.93 2351.77 29.70 2011-02-18 10:21:13.000 049 33398.25 317.92 2351.74 29.70 2011-02-18 10:21:14.000 049 33398.31 317.90 2351.74 29.70 2011-02-18 10:21:15.000 049 33398.38 317.87 2351.70 29.70 2011-02-18 10:21:16.000 049 33398.47 317.88 2351.69 29.70 2011-02-18 10:21:17.000 049 33398.46 317.89 2351.64 29.70 2011-02-18 10:21:18.000 049 33398.64 317.91 2351.55 29.70 2011-02-18 10:21:19.000 049 33398.55 317.85 2351.58 29.70 2011-02-18 10:21:20.000 049 33398.68 317.83 2351.54 29.70 2011-02-18 10:21:21.000 049 33398.74 317.91 2351.51 29.70 2011-02-18 10:21:22.000 049 33398.78 317.85 2351.42 29.70 2011-02-18 10:21:23.000 049 33398.75 317.87 2351.43 29.70 2011-02-18 10:21:24.000 049 33398.92 317.86 2351.32 29.70 2011-02-18 10:21:25.000 049 33398.79 317.90 2351.33 29.70 2011-02-18 10:21:26.000 049 33398.86 317.90 2351.37 29.70 2011-02-18 10:21:27.000 049 33398.95 317.91 2351.34 29.70 2011-02-18 10:21:28.000 049 33398.90 317.89 2351.38 29.70 2011-02-18 10:21:29.000 049 33398.94 317.92 2351.34 29.70 2011-02-18 10:21:30.000 049 33398.99 317.93 2351.30 29.70 2011-02-18 10:21:31.000 049 33398.99 317.95 2351.23 29.70 2011-02-18 10:21:32.000 049 33398.99 317.95 2351.29 29.70 2011-02-18 10:21:33.000 049 33399.08 317.96 2351.18 29.70 2011-02-18 10:21:34.000 049 33399.02 317.98 2351.21 29.70 2011-02-18 10:21:35.000 049 33399.05 318.00 2351.27 29.70 2011-02-18 10:21:36.000 049 33399.02 318.06 2351.20 29.70 2011-02-18 10:21:37.000 049 33399.04 318.07 2351.12 29.70 2011-02-18 10:21:38.000 049 33398.96 318.08 2351.17 29.70 2011-02-18 10:21:39.000 049 33398.92 318.13 2351.15 29.70 2011-02-18 10:21:40.000 049 33398.98 318.18 2350.99 29.70 2011-02-18 10:21:41.000 049 33399.05 318.18 2351.06 29.70 2011-02-18 10:21:42.000 049 33398.82 318.24 2351.14 29.70 2011-02-18 10:21:43.000 049 33398.87 318.23 2351.08 29.70 2011-02-18 10:21:44.000 049 33398.87 318.27 2351.12 29.70 2011-02-18 10:21:45.000 049 33398.81 318.30 2351.23 29.70 2011-02-18 10:21:46.000 049 33398.85 318.27 2351.17 29.70 2011-02-18 10:21:47.000 049 33398.79 318.30 2351.13 29.70 2011-02-18 10:21:48.000 049 33398.74 318.32 2351.15 29.70 2011-02-18 10:21:49.000 049 33398.74 318.35 2351.11 29.70 2011-02-18 10:21:50.000 049 33398.70 318.39 2351.14 29.70 2011-02-18 10:21:51.000 049 33398.64 318.39 2351.25 29.70 2011-02-18 10:21:52.000 049 33398.68 318.43 2351.18 29.70 2011-02-18 10:21:53.000 049 33398.56 318.46 2351.26 29.70 2011-02-18 10:21:54.000 049 33398.48 318.51 2351.14 29.70 2011-02-18 10:21:55.000 049 33398.55 318.54 2351.14 29.70 2011-02-18 10:21:56.000 049 33398.44 318.55 2351.24 29.70 2011-02-18 10:21:57.000 049 33398.33 318.60 2351.30 29.70 2011-02-18 10:21:58.000 049 33398.28 318.69 2351.28 29.70 2011-02-18 10:21:59.000 049 33398.26 318.69 2351.31 29.70 2011-02-18 10:22:00.000 049 33398.27 318.75 2351.33 29.70 2011-02-18 10:22:01.000 049 33398.24 318.77 2351.33 29.70 2011-02-18 10:22:02.000 049 33398.15 318.83 2351.40 29.70 2011-02-18 10:22:03.000 049 33398.05 318.88 2351.41 29.70 2011-02-18 10:22:04.000 049 33398.03 318.91 2351.51 29.70 2011-02-18 10:22:05.000 049 33398.15 318.95 2351.49 29.70 2011-02-18 10:22:06.000 049 33398.03 318.98 2351.51 29.70 2011-02-18 10:22:07.000 049 33398.20 319.01 2351.55 29.70 2011-02-18 10:22:08.000 049 33398.09 319.02 2351.60 29.70 2011-02-18 10:22:09.000 049 33398.05 319.07 2351.67 29.70 2011-02-18 10:22:10.000 049 33398.07 319.10 2351.66 29.70 2011-02-18 10:22:11.000 049 33398.03 319.08 2351.67 29.70 2011-02-18 10:22:12.000 049 33398.04 319.04 2351.69 29.70 2011-02-18 10:22:13.000 049 33398.05 319.13 2351.76 29.70 2011-02-18 10:22:14.000 049 33398.09 319.11 2351.78 29.70 2011-02-18 10:22:15.000 049 33398.15 319.11 2351.85 29.70 2011-02-18 10:22:16.000 049 33398.22 319.12 2351.82 29.70 2011-02-18 10:22:17.000 049 33398.05 319.10 2351.78 29.70 2011-02-18 10:22:18.000 049 33398.18 319.12 2351.89 29.70 2011-02-18 10:22:19.000 049 33398.19 319.08 2351.85 29.70 2011-02-18 10:22:20.000 049 33398.22 319.09 2351.83 29.70 2011-02-18 10:22:21.000 049 33398.33 319.12 2351.90 29.70 2011-02-18 10:22:22.000 049 33398.34 319.12 2351.94 29.70 2011-02-18 10:22:23.000 049 33398.32 319.15 2351.95 29.70 2011-02-18 10:22:24.000 049 33398.44 319.10 2351.92 29.70 2011-02-18 10:22:25.000 049 33398.49 319.04 2352.02 29.70 2011-02-18 10:22:26.000 049 33398.55 319.04 2351.90 29.70 2011-02-18 10:22:27.000 049 33398.61 319.09 2351.91 29.70 2011-02-18 10:22:28.000 049 33398.63 319.04 2351.93 29.70 2011-02-18 10:22:29.000 049 33398.77 319.01 2351.99 29.70 2011-02-18 10:22:30.000 049 33398.83 319.07 2351.86 29.70 2011-02-18 10:22:31.000 049 33398.87 318.95 2351.93 29.70 2011-02-18 10:22:32.000 049 33398.95 318.93 2351.91 29.70 2011-02-18 10:22:33.000 049 33399.14 318.91 2351.86 29.70 2011-02-18 10:22:34.000 049 33399.21 318.87 2351.80 29.70 2011-02-18 10:22:35.000 049 33399.20 318.88 2351.83 29.70 2011-02-18 10:22:36.000 049 33399.30 318.81 2351.74 29.70 2011-02-18 10:22:37.000 049 33399.35 318.77 2351.78 29.70 2011-02-18 10:22:38.000 049 33399.49 318.80 2351.72 29.70 2011-02-18 10:22:39.000 049 33399.54 318.76 2351.72 29.70 2011-02-18 10:22:40.000 049 33399.67 318.74 2351.61 29.70 2011-02-18 10:22:41.000 049 33399.73 318.73 2351.64 29.70 2011-02-18 10:22:42.000 049 33399.83 318.71 2351.66 29.70 2011-02-18 10:22:43.000 049 33399.97 318.73 2351.57 29.70 2011-02-18 10:22:44.000 049 33399.97 318.68 2351.56 29.70 2011-02-18 10:22:45.000 049 33400.04 318.68 2351.46 29.70 2011-02-18 10:22:46.000 049 33400.21 318.69 2351.41 29.70 2011-02-18 10:22:47.000 049 33400.23 318.65 2351.41 29.70 2011-02-18 10:22:48.000 049 33400.33 318.65 2351.44 29.70 2011-02-18 10:22:49.000 049 33400.39 318.62 2351.38 29.70 2011-02-18 10:22:50.000 049 33400.54 318.61 2351.38 29.70 2011-02-18 10:22:51.000 049 33400.62 318.58 2351.24 29.70 2011-02-18 10:22:52.000 049 33400.65 318.60 2351.19 29.70 2011-02-18 10:22:53.000 049 33400.80 318.56 2351.22 29.70 2011-02-18 10:22:54.000 049 33400.84 318.61 2351.07 29.70 2011-02-18 10:22:55.000 049 33400.95 318.56 2351.03 29.70 2011-02-18 10:22:56.000 049 33400.94 318.55 2351.00 29.70 2011-02-18 10:22:57.000 049 33400.98 318.54 2350.92 29.70 2011-02-18 10:22:58.000 049 33400.96 318.55 2350.88 29.70 2011-02-18 10:22:59.000 049 33401.07 318.55 2350.94 29.70 2011-02-18 10:23:00.000 049 33401.22 318.55 2350.80 29.70 2011-02-18 10:23:01.000 049 33401.38 318.55 2350.81 29.70 2011-02-18 10:23:02.000 049 33401.40 318.55 2350.82 29.70 2011-02-18 10:23:03.000 049 33401.40 318.56 2350.70 29.70 2011-02-18 10:23:04.000 049 33401.54 318.53 2350.61 29.70 2011-02-18 10:23:05.000 049 33401.53 318.55 2350.64 29.70 2011-02-18 10:23:06.000 049 33401.56 318.55 2350.54 29.70 2011-02-18 10:23:07.000 049 33401.67 318.56 2350.52 29.70 2011-02-18 10:23:08.000 049 33401.63 318.53 2350.51 29.70 2011-02-18 10:23:09.000 049 33401.69 318.51 2350.40 29.70 2011-02-18 10:23:10.000 049 33401.76 318.55 2350.36 29.70 2011-02-18 10:23:11.000 049 33401.75 318.54 2350.36 29.70 2011-02-18 10:23:12.000 049 33401.79 318.50 2350.24 29.70 2011-02-18 10:23:13.000 049 33401.91 318.53 2350.26 29.70 2011-02-18 10:23:14.000 049 33401.85 318.51 2350.20 29.70 2011-02-18 10:23:15.000 049 33401.86 318.59 2350.18 29.70 2011-02-18 10:23:16.000 049 33401.96 318.56 2350.13 29.70 2011-02-18 10:23:17.000 049 33401.99 318.57 2350.10 29.70 2011-02-18 10:23:18.000 049 33402.01 318.62 2350.06 29.70 2011-02-18 10:23:19.000 049 33402.01 318.64 2350.02 29.70 2011-02-18 10:23:20.000 049 33402.07 318.63 2350.02 29.70 2011-02-18 10:23:21.000 049 33402.01 318.64 2349.99 29.70 2011-02-18 10:23:22.000 049 33402.14 318.64 2349.96 29.70 2011-02-18 10:23:23.000 049 33402.13 318.65 2349.95 29.70 2011-02-18 10:23:24.000 049 33402.11 318.64 2349.97 29.70 2011-02-18 10:23:25.000 049 33402.09 318.66 2349.82 29.70 2011-02-18 10:23:26.000 049 33402.11 318.61 2349.87 29.70 2011-02-18 10:23:27.000 049 33402.12 318.64 2349.73 29.70 2011-02-18 10:23:28.000 049 33402.13 318.68 2349.78 29.70 2011-02-18 10:23:29.000 049 33402.04 318.63 2349.76 29.70 2011-02-18 10:23:30.000 049 33402.05 318.68 2349.69 29.70 2011-02-18 10:23:31.000 049 33401.97 318.73 2349.82 29.70 2011-02-18 10:23:32.000 049 33401.96 318.73 2349.75 29.70 2011-02-18 10:23:33.000 049 33401.95 318.74 2349.72 29.70 2011-02-18 10:23:34.000 049 33401.86 318.76 2349.72 29.70 2011-02-18 10:23:35.000 049 33401.79 318.82 2349.66 29.70 2011-02-18 10:23:36.000 049 33401.77 318.89 2349.65 29.70 2011-02-18 10:23:37.000 049 33401.75 318.91 2349.74 29.70 2011-02-18 10:23:38.000 049 33401.67 318.91 2349.66 29.70 2011-02-18 10:23:39.000 049 33401.67 319.05 2349.63 29.70 2011-02-18 10:23:40.000 049 33401.57 318.99 2349.60 29.70 2011-02-18 10:23:41.000 049 33401.53 319.06 2349.57 29.70 2011-02-18 10:23:42.000 049 33401.44 319.07 2349.65 29.70 2011-02-18 10:23:43.000 049 33401.35 319.10 2349.57 29.70 2011-02-18 10:23:44.000 049 33401.41 319.07 2349.61 29.70 2011-02-18 10:23:45.000 049 33401.37 319.12 2349.70 29.70 2011-02-18 10:23:46.000 049 33401.28 319.17 2349.69 29.70 2011-02-18 10:23:47.000 049 33401.29 319.13 2349.69 29.70 2011-02-18 10:23:48.000 049 33401.27 319.20 2349.72 29.70 2011-02-18 10:23:49.000 049 33401.28 319.19 2349.67 29.70 2011-02-18 10:23:50.000 049 33401.19 319.20 2349.66 29.70 2011-02-18 10:23:51.000 049 33401.07 319.24 2349.74 29.70 2011-02-18 10:23:52.000 049 33401.06 319.22 2349.82 29.70 2011-02-18 10:23:53.000 049 33400.98 319.23 2349.81 29.70 2011-02-18 10:23:54.000 049 33401.01 319.21 2349.82 29.70 2011-02-18 10:23:55.000 049 33400.84 319.21 2349.74 29.70 2011-02-18 10:23:56.000 049 33400.82 319.25 2349.78 29.70 2011-02-18 10:23:57.000 049 33400.75 319.27 2349.88 29.70 2011-02-18 10:23:58.000 049 33400.69 319.29 2349.90 29.70 2011-02-18 10:23:59.000 049 33400.71 319.32 2349.87 29.70 2011-02-18 10:24:00.000 049 33400.63 319.32 2349.91 29.70 2011-02-18 10:24:01.000 049 33400.56 319.38 2350.01 29.70 2011-02-18 10:24:02.000 049 33400.42 319.38 2349.93 29.70 2011-02-18 10:24:03.000 049 33400.43 319.42 2350.06 29.70 2011-02-18 10:24:04.000 049 33400.46 319.42 2350.05 29.70 2011-02-18 10:24:05.000 049 33400.47 319.45 2350.07 29.70 2011-02-18 10:24:06.000 049 33400.39 319.51 2350.12 29.70 2011-02-18 10:24:07.000 049 33400.29 319.46 2350.11 29.70 2011-02-18 10:24:08.000 049 33400.26 319.46 2350.14 29.70 2011-02-18 10:24:09.000 049 33400.32 319.49 2350.27 29.70 2011-02-18 10:24:10.000 049 33400.38 319.49 2350.23 29.70 2011-02-18 10:24:11.000 049 33400.38 319.53 2350.28 29.70 2011-02-18 10:24:12.000 049 33400.29 319.48 2350.27 29.70 2011-02-18 10:24:13.000 049 33400.39 319.48 2350.41 29.70 2011-02-18 10:24:14.000 049 33400.38 319.44 2350.35 29.70 2011-02-18 10:24:15.000 049 33400.36 319.46 2350.31 29.70 2011-02-18 10:24:16.000 049 33400.43 319.38 2350.34 29.70 2011-02-18 10:24:17.000 049 33400.47 319.40 2350.38 29.70 2011-02-18 10:24:18.000 049 33400.48 319.37 2350.31 29.70 2011-02-18 10:24:19.000 049 33400.47 319.30 2350.37 29.70 2011-02-18 10:24:20.000 049 33400.50 319.30 2350.41 29.70 2011-02-18 10:24:21.000 049 33400.59 319.33 2350.44 29.70 2011-02-18 10:24:22.000 049 33400.61 319.30 2350.42 29.70 2011-02-18 10:24:23.000 049 33400.67 319.30 2350.47 29.70 2011-02-18 10:24:24.000 049 33400.61 319.30 2350.48 29.70 2011-02-18 10:24:25.000 049 33400.69 319.24 2350.41 29.70 2011-02-18 10:24:26.000 049 33400.69 319.19 2350.39 29.70 2011-02-18 10:24:27.000 049 33400.79 319.18 2350.43 29.70 2011-02-18 10:24:28.000 049 33400.91 319.17 2350.45 29.70 2011-02-18 10:24:29.000 049 33400.89 319.15 2350.45 29.70 2011-02-18 10:24:30.000 049 33401.00 319.09 2350.48 29.70 2011-02-18 10:24:31.000 049 33401.07 319.05 2350.36 29.70 2011-02-18 10:24:32.000 049 33401.07 319.04 2350.33 29.70 2011-02-18 10:24:33.000 049 33401.14 319.00 2350.34 29.70 2011-02-18 10:24:34.000 049 33401.22 319.00 2350.41 29.70 2011-02-18 10:24:35.000 049 33401.26 318.92 2350.36 29.70 2011-02-18 10:24:36.000 049 33401.37 318.91 2350.38 29.70 2011-02-18 10:24:37.000 049 33401.34 318.91 2350.32 29.70 2011-02-18 10:24:38.000 049 33401.39 318.90 2350.35 29.70 2011-02-18 10:24:39.000 049 33401.56 318.83 2350.24 29.70 2011-02-18 10:24:40.000 049 33401.54 318.79 2350.23 29.70 2011-02-18 10:24:41.000 049 33401.60 318.80 2350.17 29.70 2011-02-18 10:24:42.000 049 33401.75 318.73 2350.17 29.70 2011-02-18 10:24:43.000 049 33401.65 318.73 2350.12 29.70 2011-02-18 10:24:44.000 049 33401.72 318.68 2350.15 29.70 2011-02-18 10:24:45.000 049 33401.78 318.70 2350.11 29.70 2011-02-18 10:24:46.000 049 33401.81 318.69 2350.00 29.70 2011-02-18 10:24:47.000 049 33401.85 318.68 2350.01 29.70 2011-02-18 10:24:48.000 049 33401.91 318.66 2350.00 29.70 2011-02-18 10:24:49.000 049 33402.02 318.62 2349.95 29.70 2011-02-18 10:24:50.000 049 33402.01 318.63 2349.96 29.70 2011-02-18 10:24:51.000 049 33402.15 318.61 2349.91 29.70 2011-02-18 10:24:52.000 049 33402.11 318.65 2349.90 29.70 2011-02-18 10:24:53.000 049 33402.13 318.62 2349.85 29.70 2011-02-18 10:24:54.000 049 33402.13 318.66 2349.82 29.70 2011-02-18 10:24:55.000 049 33402.19 318.65 2349.90 29.70 2011-02-18 10:24:56.000 049 33402.16 318.65 2349.81 29.70 2011-02-18 10:24:57.000 049 33402.29 318.63 2349.77 29.70 2011-02-18 10:24:58.000 049 33402.40 318.68 2349.74 29.70 2011-02-18 10:24:59.000 049 33402.27 318.67 2349.74 29.70 2011-02-18 10:25:00.000 049 33402.40 318.71 2349.64 29.70 2011-02-18 10:25:01.000 049 33402.29 318.73 2349.65 29.70 2011-02-18 10:25:02.000 049 33402.46 318.73 2349.69 29.70 2011-02-18 10:25:03.000 049 33402.41 318.79 2349.61 29.70 2011-02-18 10:25:04.000 049 33402.49 318.77 2349.53 29.70 2011-02-18 10:25:05.000 049 33402.46 318.82 2349.59 29.70 2011-02-18 10:25:06.000 049 33402.56 318.83 2349.55 29.70 2011-02-18 10:25:07.000 049 33402.44 318.83 2349.51 29.70 2011-02-18 10:25:08.000 049 33402.60 318.83 2349.53 29.70 2011-02-18 10:25:09.000 049 33402.60 318.90 2349.49 29.70 2011-02-18 10:25:10.000 049 33402.70 318.88 2349.54 29.70 2011-02-18 10:25:11.000 049 33402.70 318.89 2349.49 29.70 2011-02-18 10:25:12.000 049 33402.72 318.89 2349.50 29.70 2011-02-18 10:25:13.000 049 33402.71 318.90 2349.47 29.70 2011-02-18 10:25:14.000 049 33402.80 318.87 2349.46 29.70 2011-02-18 10:25:15.000 049 33402.72 318.85 2349.44 29.70 2011-02-18 10:25:16.000 049 33402.80 318.88 2349.52 29.70 2011-02-18 10:25:17.000 049 33402.72 318.91 2349.46 29.70 2011-02-18 10:25:18.000 049 33402.81 318.91 2349.44 29.70 2011-02-18 10:25:19.000 049 33402.75 318.96 2349.40 29.70 2011-02-18 10:25:20.000 049 33402.75 318.98 2349.36 29.70 2011-02-18 10:25:21.000 049 33402.78 318.96 2349.36 29.70 2011-02-18 10:25:22.000 049 33402.82 319.01 2349.42 29.70 2011-02-18 10:25:23.000 049 33402.78 319.03 2349.37 29.70 2011-02-18 10:25:24.000 049 33402.87 319.04 2349.34 29.70 2011-02-18 10:25:25.000 049 33402.92 319.08 2349.40 29.70 2011-02-18 10:25:26.000 049 33402.89 319.07 2349.39 29.70 2011-02-18 10:25:27.000 049 33402.89 319.06 2349.43 29.70 2011-02-18 10:25:28.000 049 33402.83 319.09 2349.38 29.70 2011-02-18 10:25:29.000 049 33402.87 319.11 2349.40 29.70 2011-02-18 10:25:30.000 049 33402.96 319.10 2349.31 29.70 2011-02-18 10:25:31.000 049 33402.90 319.10 2349.46 29.70 2011-02-18 10:25:32.000 049 33402.86 319.11 2349.38 29.70 2011-02-18 10:25:33.000 049 33402.84 319.14 2349.43 29.70 2011-02-18 10:25:34.000 049 33402.89 319.14 2349.39 29.70 2011-02-18 10:25:35.000 049 33402.90 319.19 2349.31 29.70 2011-02-18 10:25:36.000 049 33402.97 319.18 2349.40 29.70 2011-02-18 10:25:37.000 049 33402.81 319.19 2349.36 29.70 2011-02-18 10:25:38.000 049 33402.78 319.21 2349.36 29.70 2011-02-18 10:25:39.000 049 33402.89 319.24 2349.39 29.70 2011-02-18 10:25:40.000 049 33402.93 319.25 2349.43 29.70 2011-02-18 10:25:41.000 049 33402.84 319.28 2349.36 29.70 2011-02-18 10:25:42.000 049 33402.97 319.25 2349.41 29.70 2011-02-18 10:25:43.000 049 33402.87 319.29 2349.47 29.70 2011-02-18 10:25:44.000 049 33402.94 319.23 2349.43 29.70 2011-02-18 10:25:45.000 049 33402.97 319.31 2349.45 29.70 2011-02-18 10:25:46.000 049 33402.99 319.31 2349.37 29.70 2011-02-18 10:25:47.000 049 33403.00 319.27 2349.41 29.70 2011-02-18 10:25:48.000 049 33403.03 319.29 2349.49 29.70 2011-02-18 10:25:49.000 049 33403.00 319.31 2349.49 29.70 2011-02-18 10:25:50.000 049 33403.02 319.30 2349.44 29.70 2011-02-18 10:25:51.000 049 33403.03 319.31 2349.38 29.70 2011-02-18 10:25:52.000 049 33403.03 319.32 2349.49 29.70 2011-02-18 10:25:53.000 049 33402.98 319.28 2349.39 29.70 2011-02-18 10:25:54.000 049 33403.13 319.30 2349.37 29.70 2011-02-18 10:25:55.000 049 33403.12 319.29 2349.41 29.70 2011-02-18 10:25:56.000 049 33403.20 319.25 2349.40 29.70 2011-02-18 10:25:57.000 049 33403.20 319.31 2349.40 29.70 2011-02-18 10:25:58.000 049 33403.17 319.24 2349.53 29.70 2011-02-18 10:25:59.000 049 33403.19 319.23 2349.45 29.70 2011-02-18 10:26:00.000 049 33403.34 319.25 2349.50 29.70 2011-02-18 10:26:01.000 049 33403.41 319.18 2349.46 29.70 2011-02-18 10:26:02.000 049 33403.30 319.19 2349.44 29.70 2011-02-18 10:26:03.000 049 33403.34 319.18 2349.47 29.70 2011-02-18 10:26:04.000 049 33403.37 319.18 2349.48 29.70 2011-02-18 10:26:05.000 049 33403.39 319.14 2349.41 29.70 2011-02-18 10:26:06.000 049 33403.34 319.17 2349.46 29.70 2011-02-18 10:26:07.000 049 33403.48 319.19 2349.37 29.70 2011-02-18 10:26:08.000 049 33403.36 319.13 2349.39 29.70 2011-02-18 10:26:09.000 049 33403.39 319.15 2349.42 29.70 2011-02-18 10:26:10.000 049 33403.52 319.16 2349.42 29.70 2011-02-18 10:26:11.000 049 33403.46 319.15 2349.34 29.70 2011-02-18 10:26:12.000 049 33403.52 319.19 2349.36 29.70 2011-02-18 10:26:13.000 049 33403.58 319.12 2349.41 29.70 2011-02-18 10:26:14.000 049 33403.58 319.13 2349.41 29.70 2011-02-18 10:26:15.000 049 33403.58 319.13 2349.37 29.70 2011-02-18 10:26:16.000 049 33403.58 319.13 2349.49 29.70 2011-02-18 10:26:17.000 049 33403.64 319.13 2349.38 29.70 2011-02-18 10:26:18.000 049 33403.57 319.12 2349.40 29.70 2011-02-18 10:26:19.000 049 33403.62 319.11 2349.32 29.70 2011-02-18 10:26:20.000 049 33403.76 319.12 2349.40 29.70 2011-02-18 10:26:21.000 049 33403.72 319.13 2349.32 29.70 2011-02-18 10:26:22.000 049 33403.88 319.13 2349.31 29.70 2011-02-18 10:26:23.000 049 33403.88 319.14 2349.33 29.70 2011-02-18 10:26:24.000 049 33403.92 319.13 2349.41 29.70 2011-02-18 10:26:25.000 049 33403.99 319.09 2349.38 29.70 2011-02-18 10:26:26.000 049 33404.03 319.10 2349.35 29.70 2011-02-18 10:26:27.000 049 33404.01 319.05 2349.37 29.70 2011-02-18 10:26:28.000 049 33404.17 319.10 2349.31 29.70 2011-02-18 10:26:29.000 049 33404.05 319.01 2349.37 29.70 2011-02-18 10:26:30.000 049 33404.23 319.04 2349.35 29.70 2011-02-18 10:26:31.000 049 33404.27 319.00 2349.32 29.70 2011-02-18 10:26:32.000 049 33404.35 318.97 2349.31 29.70 2011-02-18 10:26:33.000 049 33404.39 319.01 2349.33 29.70 2011-02-18 10:26:34.000 049 33404.57 318.97 2349.24 29.70 2011-02-18 10:26:35.000 049 33404.48 318.92 2349.30 29.70 2011-02-18 10:26:36.000 049 33404.62 318.87 2349.28 29.70 2011-02-18 10:26:37.000 049 33404.78 318.88 2349.24 29.70 2011-02-18 10:26:38.000 049 33404.76 318.88 2349.25 29.70 2011-02-18 10:26:39.000 049 33405.01 318.81 2349.16 29.70 2011-02-18 10:26:40.000 049 33405.07 318.79 2349.18 29.70 2011-02-18 10:26:41.000 049 33405.14 318.76 2349.11 29.70 2011-02-18 10:26:42.000 049 33405.17 318.73 2349.17 29.70 2011-02-18 10:26:43.000 049 33405.25 318.66 2349.14 29.70 2011-02-18 10:26:44.000 049 33405.27 318.63 2349.13 29.70 2011-02-18 10:26:45.000 049 33405.38 318.64 2349.06 29.70 2011-02-18 10:26:46.000 049 33405.50 318.58 2349.06 29.70 2011-02-18 10:26:47.000 049 33405.48 318.62 2348.94 29.70 2011-02-18 10:26:48.000 049 33405.62 318.60 2348.93 29.70 2011-02-18 10:26:49.000 049 33405.45 318.61 2348.93 29.70 2011-02-18 10:26:50.000 049 33405.53 318.60 2348.86 29.70 2011-02-18 10:26:51.000 049 33405.69 318.60 2348.81 29.70 2011-02-18 10:26:52.000 049 33405.79 318.58 2348.79 29.70 2011-02-18 10:26:53.000 049 33405.84 318.56 2348.72 29.70 2011-02-18 10:26:54.000 049 33405.88 318.58 2348.75 29.70 2011-02-18 10:26:55.000 049 33405.96 318.58 2348.66 29.70 2011-02-18 10:26:56.000 049 33405.87 318.60 2348.69 29.70 2011-02-18 10:26:57.000 049 33405.98 318.60 2348.62 29.70 2011-02-18 10:26:58.000 049 33405.99 318.61 2348.61 29.70 2011-02-18 10:26:59.000 049 33406.06 318.61 2348.51 29.70 2011-02-18 10:27:00.000 049 33406.18 318.61 2348.66 29.70 2011-02-18 10:27:01.000 049 33406.19 318.57 2348.50 29.70 2011-02-18 10:27:02.000 049 33406.21 318.56 2348.50 29.70 2011-02-18 10:27:03.000 049 33406.28 318.56 2348.48 29.70 2011-02-18 10:27:04.000 049 33406.35 318.59 2348.36 29.70 2011-02-18 10:27:05.000 049 33406.37 318.54 2348.44 29.70 2011-02-18 10:27:06.000 049 33406.44 318.50 2348.34 29.70 2011-02-18 10:27:07.000 049 33406.50 318.48 2348.29 29.70 2011-02-18 10:27:08.000 049 33406.50 318.44 2348.30 29.70 2011-02-18 10:27:09.000 049 33406.52 318.43 2348.32 29.70 2011-02-18 10:27:10.000 049 33406.60 318.44 2348.20 29.70 2011-02-18 10:27:11.000 049 33406.63 318.46 2348.12 29.70 2011-02-18 10:27:12.000 049 33406.63 318.40 2348.24 29.70 2011-02-18 10:27:13.000 049 33406.74 318.37 2348.20 29.70 2011-02-18 10:27:14.000 049 33406.65 318.35 2348.16 29.70 2011-02-18 10:27:15.000 049 33406.81 318.37 2348.13 29.70 2011-02-18 10:27:16.000 049 33406.76 318.37 2347.98 29.70 2011-02-18 10:27:17.000 049 33406.85 318.37 2347.98 29.70 2011-02-18 10:27:18.000 049 33406.69 318.39 2347.98 29.70 2011-02-18 10:27:19.000 049 33406.74 318.39 2347.91 29.70 2011-02-18 10:27:20.000 049 33406.74 318.41 2347.92 29.70 2011-02-18 10:27:21.000 049 33406.71 318.43 2347.84 29.70 2011-02-18 10:27:22.000 049 33406.70 318.43 2347.82 29.70 2011-02-18 10:27:23.000 049 33406.73 318.46 2347.73 29.70 2011-02-18 10:27:24.000 049 33406.63 318.53 2347.89 29.70 2011-02-18 10:27:25.000 049 33406.68 318.49 2347.68 29.70 2011-02-18 10:27:26.000 049 33406.55 318.53 2347.76 29.70 2011-02-18 10:27:27.000 049 33406.56 318.62 2347.76 29.70 2011-02-18 10:27:28.000 049 33406.46 318.58 2347.70 29.70 2011-02-18 10:27:29.000 049 33406.53 318.62 2347.70 29.70 2011-02-18 10:27:30.000 049 33406.41 318.67 2347.78 29.70 2011-02-18 10:27:31.000 049 33406.31 318.65 2347.71 29.70 2011-02-18 10:27:32.000 049 33406.25 318.66 2347.74 29.70 2011-02-18 10:27:33.000 049 33406.20 318.72 2347.70 29.70 2011-02-18 10:27:34.000 049 33406.15 318.73 2347.62 29.70 2011-02-18 10:27:35.000 049 33406.03 318.74 2347.73 29.70 2011-02-18 10:27:36.000 049 33406.02 318.77 2347.70 29.70 2011-02-18 10:27:37.000 049 33406.05 318.84 2347.80 29.70 2011-02-18 10:27:38.000 049 33405.94 318.83 2347.77 29.70 2011-02-18 10:27:39.000 049 33405.87 318.87 2347.81 29.70 2011-02-18 10:27:40.000 049 33405.85 318.88 2347.80 29.70 2011-02-18 10:27:41.000 049 33405.78 318.83 2347.76 29.70 2011-02-18 10:27:42.000 049 33405.76 318.91 2347.88 29.70 2011-02-18 10:27:43.000 049 33405.53 318.94 2347.89 29.70 2011-02-18 10:27:44.000 049 33405.48 318.92 2347.85 29.69 2011-02-18 10:27:45.000 049 33405.39 318.98 2347.84 29.70 2011-02-18 10:27:46.000 049 33405.29 319.00 2347.92 29.70 2011-02-18 10:27:47.000 049 33405.26 319.02 2347.94 29.69 2011-02-18 10:27:48.000 049 33405.14 319.04 2347.95 29.70 2011-02-18 10:27:49.000 049 33405.13 319.08 2348.03 29.69 2011-02-18 10:27:50.000 049 33405.00 319.06 2348.07 29.69 2011-02-18 10:27:51.000 049 33405.03 319.05 2347.99 29.70 2011-02-18 10:27:52.000 049 33404.95 319.10 2348.20 29.69 2011-02-18 10:27:53.000 049 33404.88 319.12 2348.06 29.69 2011-02-18 10:27:54.000 049 33404.77 319.18 2348.15 29.69 2011-02-18 10:27:55.000 049 33404.61 319.10 2348.23 29.69 2011-02-18 10:27:56.000 049 33404.64 319.13 2348.31 29.69 2011-02-18 10:27:57.000 049 33404.47 319.18 2348.29 29.69 2011-02-18 10:27:58.000 049 33404.52 319.17 2348.31 29.69 2011-02-18 10:27:59.000 049 33404.43 319.16 2348.35 29.69 2011-02-18 10:28:00.000 049 33404.33 319.17 2348.44 29.69 2011-02-18 10:28:01.000 049 33404.33 319.15 2348.50 29.69 2011-02-18 10:28:02.000 049 33404.21 319.15 2348.47 29.69 2011-02-18 10:28:03.000 049 33404.12 319.18 2348.51 29.69 2011-02-18 10:28:04.000 049 33404.08 319.19 2348.56 29.69 2011-02-18 10:28:05.000 049 33403.98 319.23 2348.57 29.69 2011-02-18 10:28:06.000 049 33403.99 319.21 2348.59 29.69 2011-02-18 10:28:07.000 049 33403.82 319.23 2348.71 29.69 2011-02-18 10:28:08.000 049 33403.73 319.24 2348.70 29.69 2011-02-18 10:28:09.000 049 33403.63 319.25 2348.74 29.69 2011-02-18 10:28:10.000 049 33403.54 319.32 2348.78 29.69 2011-02-18 10:28:11.000 049 33403.33 319.33 2348.81 29.69 2011-02-18 10:28:12.000 049 33403.38 319.31 2348.87 29.69 2011-02-18 10:28:13.000 049 33403.25 319.35 2348.87 29.69 2011-02-18 10:28:14.000 049 33403.18 319.32 2348.91 29.69 2011-02-18 10:28:15.000 049 33403.11 319.35 2348.88 29.69 2011-02-18 10:28:16.000 049 33403.03 319.44 2348.90 29.69 2011-02-18 10:28:17.000 049 33402.86 319.42 2349.07 29.69 2011-02-18 10:28:18.000 049 33402.77 319.38 2349.13 29.69 2011-02-18 10:28:19.000 049 33402.70 319.44 2349.21 29.69 2011-02-18 10:28:20.000 049 33402.62 319.47 2349.24 29.69 2011-02-18 10:28:21.000 049 33402.56 319.48 2349.24 29.69 2011-02-18 10:28:22.000 049 33402.44 319.59 2349.31 29.69 2011-02-18 10:28:23.000 049 33402.37 319.51 2349.38 29.69 2011-02-18 10:28:24.000 049 33402.39 319.53 2349.40 29.69 2011-02-18 10:28:25.000 049 33402.22 319.55 2349.49 29.69 2011-02-18 10:28:26.000 049 33402.22 319.54 2349.46 29.69 2011-02-18 10:28:27.000 049 33402.14 319.60 2349.59 29.69 2011-02-18 10:28:28.000 049 33402.04 319.58 2349.58 29.69 2011-02-18 10:28:29.000 049 33402.03 319.61 2349.61 29.69 2011-02-18 10:28:30.000 049 33401.97 319.61 2349.67 29.69 2011-02-18 10:28:31.000 049 33401.94 319.61 2349.74 29.69 2011-02-18 10:28:32.000 049 33401.88 319.58 2349.72 29.69 2011-02-18 10:28:33.000 049 33401.84 319.60 2349.84 29.69 2011-02-18 10:28:34.000 049 33401.81 319.57 2349.93 29.69 2011-02-18 10:28:35.000 049 33401.79 319.55 2349.94 29.69 2011-02-18 10:28:36.000 049 33401.81 319.57 2349.89 29.69 2011-02-18 10:28:37.000 049 33401.66 319.50 2350.06 29.69 2011-02-18 10:28:38.000 049 33401.61 319.51 2350.10 29.69 2011-02-18 10:28:39.000 049 33401.57 319.53 2349.99 29.69 2011-02-18 10:28:40.000 049 33401.53 319.52 2350.17 29.69 2011-02-18 10:28:41.000 049 33401.63 319.49 2350.20 29.69 2011-02-18 10:28:42.000 049 33401.43 319.50 2350.15 29.69 2011-02-18 10:28:43.000 049 33401.38 319.51 2350.20 29.69 2011-02-18 10:28:44.000 049 33401.44 319.46 2350.20 29.69 2011-02-18 10:28:45.000 049 33401.44 319.46 2350.32 29.69 2011-02-18 10:28:46.000 049 33401.37 319.46 2350.41 29.69 2011-02-18 10:28:47.000 049 33401.38 319.46 2350.39 29.69 2011-02-18 10:28:48.000 049 33401.21 319.40 2350.36 29.69 2011-02-18 10:28:49.000 049 33401.25 319.43 2350.33 29.69 2011-02-18 10:28:50.000 049 33401.22 319.38 2350.36 29.69 2011-02-18 10:28:51.000 049 33401.18 319.42 2350.49 29.69 2011-02-18 10:28:52.000 049 33401.28 319.37 2350.44 29.69 2011-02-18 10:28:53.000 049 33401.24 319.38 2350.52 29.69 2011-02-18 10:28:54.000 049 33401.17 319.38 2350.50 29.69 2011-02-18 10:28:55.000 049 33401.22 319.40 2350.55 29.69 2011-02-18 10:28:56.000 049 33401.15 319.34 2350.51 29.69 2011-02-18 10:28:57.000 049 33401.15 319.35 2350.51 29.69 2011-02-18 10:28:58.000 049 33401.16 319.34 2350.61 29.69 2011-02-18 10:28:59.000 049 33401.06 319.32 2350.53 29.69 2011-02-18 10:29:00.000 049 33401.18 319.31 2350.72 29.69 2011-02-18 10:29:01.000 049 33401.07 319.30 2350.64 29.69 2011-02-18 10:29:02.000 049 33401.07 319.29 2350.63 29.69 2011-02-18 10:29:03.000 049 33401.15 319.29 2350.68 29.69 2011-02-18 10:29:04.000 049 33401.11 319.29 2350.74 29.69 2011-02-18 10:29:05.000 049 33401.10 319.22 2350.66 29.69 2011-02-18 10:29:06.000 049 33401.09 319.26 2350.70 29.69 2011-02-18 10:29:07.000 049 33401.03 319.28 2350.72 29.69 2011-02-18 10:29:08.000 049 33401.07 319.28 2350.74 29.69 2011-02-18 10:29:09.000 049 33401.13 319.23 2350.72 29.69 2011-02-18 10:29:10.000 049 33401.09 319.21 2350.72 29.69 2011-02-18 10:29:11.000 049 33401.05 319.22 2350.82 29.70 2011-02-18 10:29:12.000 049 33401.13 319.18 2350.81 29.70 2011-02-18 10:29:13.000 049 33401.12 319.17 2350.82 29.69 2011-02-18 10:29:14.000 049 33401.09 319.11 2350.87 29.69 2011-02-18 10:29:15.000 049 33401.10 319.11 2350.73 29.69 2011-02-18 10:29:16.000 049 33401.11 319.07 2350.78 29.69 2011-02-18 10:29:17.000 049 33401.15 319.10 2350.80 29.70 2011-02-18 10:29:18.000 049 33401.21 319.10 2350.82 29.69 2011-02-18 10:29:19.000 049 33401.21 319.05 2350.87 29.70 2011-02-18 10:29:20.000 049 33401.21 319.01 2350.80 29.69 2011-02-18 10:29:21.000 049 33401.20 319.04 2350.77 29.69 2011-02-18 10:29:22.000 049 33401.18 318.97 2350.76 29.69 2011-02-18 10:29:23.000 049 33401.17 318.98 2350.80 29.69 2011-02-18 10:29:24.000 049 33401.32 318.99 2350.78 29.69 2011-02-18 10:29:25.000 049 33401.28 318.89 2350.72 29.69 2011-02-18 10:29:26.000 049 33401.29 318.87 2350.71 29.69 2011-02-18 10:29:27.000 049 33401.38 318.87 2350.70 29.69 2011-02-18 10:29:28.000 049 33401.43 318.86 2350.77 29.69 2011-02-18 10:29:29.000 049 33401.26 318.88 2350.67 29.69 2011-02-18 10:29:30.000 049 33401.41 318.83 2350.76 29.69 2011-02-18 10:29:31.000 049 33401.47 318.84 2350.71 29.69 2011-02-18 10:29:32.000 049 33401.43 318.85 2350.76 29.69 2011-02-18 10:29:33.000 049 33401.53 318.81 2350.71 29.69 2011-02-18 10:29:34.000 049 33401.52 318.77 2350.74 29.69 2011-02-18 10:29:35.000 049 33401.54 318.75 2350.76 29.69 2011-02-18 10:29:36.000 049 33401.57 318.78 2350.66 29.69 2011-02-18 10:29:37.000 049 33401.62 318.70 2350.76 29.69 2011-02-18 10:29:38.000 049 33401.54 318.76 2350.67 29.69 2011-02-18 10:29:39.000 049 33401.66 318.74 2350.66 29.69 2011-02-18 10:29:40.000 049 33401.68 318.69 2350.59 29.69 2011-02-18 10:29:41.000 049 33401.74 318.71 2350.63 29.69 2011-02-18 10:29:42.000 049 33401.73 318.69 2350.60 29.69 2011-02-18 10:29:43.000 049 33401.85 318.71 2350.59 29.69 2011-02-18 10:29:44.000 049 33401.81 318.70 2350.60 29.69 2011-02-18 10:29:45.000 049 33401.78 318.69 2350.53 29.69 2011-02-18 10:29:46.000 049 33401.89 318.67 2350.60 29.69 2011-02-18 10:29:47.000 049 33401.88 318.66 2350.55 29.69 2011-02-18 10:29:48.000 049 33401.99 318.65 2350.71 29.69 2011-02-18 10:29:49.000 049 33402.02 318.67 2350.62 29.69 2011-02-18 10:29:50.000 049 33402.07 318.60 2350.50 29.69 2011-02-18 10:29:51.000 049 33402.14 318.58 2350.52 29.69 2011-02-18 10:29:52.000 049 33402.09 318.59 2350.53 29.69 2011-02-18 10:29:53.000 049 33402.11 318.59 2350.48 29.70 2011-02-18 10:29:54.000 049 33402.22 318.56 2350.51 29.69 2011-02-18 10:29:55.000 049 33402.17 318.56 2350.47 29.69 2011-02-18 10:29:56.000 049 33402.27 318.61 2350.39 29.69 2011-02-18 10:29:57.000 049 33402.27 318.57 2350.37 29.69 2011-02-18 10:29:58.000 049 33402.32 318.59 2350.39 29.69 2011-02-18 10:29:59.000 049 33402.30 318.56 2350.45 29.69 2011-02-18 10:30:00.000 049 33402.29 318.57 2350.36 29.69 2011-02-18 10:30:01.000 049 33402.36 318.55 2350.37 29.70 2011-02-18 10:30:02.000 049 33402.42 318.59 2350.47 29.69 2011-02-18 10:30:03.000 049 33402.40 318.56 2350.46 29.69 2011-02-18 10:30:04.000 049 33402.53 318.52 2350.36 29.69 2011-02-18 10:30:05.000 049 33402.51 318.55 2350.39 29.69 2011-02-18 10:30:06.000 049 33402.60 318.56 2350.25 29.69 2011-02-18 10:30:07.000 049 33402.62 318.51 2350.28 29.69 2011-02-18 10:30:08.000 049 33402.61 318.52 2350.23 29.70 2011-02-18 10:30:09.000 049 33402.65 318.50 2350.30 29.70 2011-02-18 10:30:10.000 049 33402.68 318.50 2350.27 29.69 2011-02-18 10:30:11.000 049 33402.82 318.56 2350.27 29.69 2011-02-18 10:30:12.000 049 33402.74 318.56 2350.23 29.69 2011-02-18 10:30:13.000 049 33402.74 318.54 2350.14 29.69 2011-02-18 10:30:14.000 049 33402.84 318.51 2350.20 29.70 2011-02-18 10:30:15.000 049 33402.85 318.49 2350.17 29.70 2011-02-18 10:30:16.000 049 33402.84 318.50 2350.10 29.70 2011-02-18 10:30:17.000 049 33402.88 318.49 2350.18 29.70 2011-02-18 10:30:18.000 049 33402.88 318.53 2350.11 29.70 2011-02-18 10:30:19.000 049 33402.92 318.45 2350.07 29.70 2011-02-18 10:30:20.000 049 33402.98 318.41 2350.05 29.70 2011-02-18 10:30:21.000 049 33402.94 318.41 2350.05 29.70 2011-02-18 10:30:22.000 049 33403.03 318.49 2349.99 29.70 2011-02-18 10:30:23.000 049 33403.08 318.50 2350.04 29.70 2011-02-18 10:30:24.000 049 33403.09 318.50 2350.06 29.70 2011-02-18 10:30:25.000 049 33403.08 318.51 2350.09 29.70 2011-02-18 10:30:26.000 049 33403.14 318.52 2350.01 29.70 2011-02-18 10:30:27.000 049 33403.09 318.53 2349.87 29.70 2011-02-18 10:30:28.000 049 33403.22 318.49 2349.97 29.70 2011-02-18 10:30:29.000 049 33403.22 318.58 2350.00 29.70 2011-02-18 10:30:30.000 049 33403.25 318.51 2349.90 29.70 2011-02-18 10:30:31.000 049 33403.23 318.54 2349.93 29.70 2011-02-18 10:30:32.000 049 33403.22 318.54 2350.06 29.69 2011-02-18 10:30:33.000 049 33403.24 318.52 2350.00 29.70 2011-02-18 10:30:34.000 049 33403.33 318.56 2349.97 29.70 2011-02-18 10:30:35.000 049 33403.31 318.55 2349.92 29.70 2011-02-18 10:30:36.000 049 33403.30 318.53 2349.95 29.70 2011-02-18 10:30:37.000 049 33403.40 318.62 2349.84 29.70 2011-02-18 10:30:38.000 049 33403.40 318.59 2349.83 29.70 2011-02-18 10:30:39.000 049 33403.42 318.53 2349.82 29.70 2011-02-18 10:30:40.000 049 33403.51 318.60 2349.87 29.70 2011-02-18 10:30:41.000 049 33403.36 318.59 2349.82 29.70 2011-02-18 10:30:42.000 049 33403.49 318.59 2349.83 29.70 2011-02-18 10:30:43.000 049 33403.43 318.58 2349.89 29.70 2011-02-18 10:30:44.000 049 33403.49 318.59 2349.80 29.70 2011-02-18 10:30:45.000 049 33403.47 318.62 2349.77 29.70 2011-02-18 10:30:46.000 049 33403.42 318.62 2349.84 29.69 2011-02-18 10:30:47.000 049 33403.55 318.57 2349.87 29.70 2011-02-18 10:30:48.000 049 33403.58 318.62 2349.80 29.69 2011-02-18 10:30:49.000 049 33403.57 318.59 2349.78 29.69 2011-02-18 10:30:50.000 049 33403.54 318.57 2349.81 29.69 2011-02-18 10:30:51.000 049 33403.70 318.57 2349.76 29.70 2011-02-18 10:30:52.000 049 33403.61 318.56 2349.78 29.69 2011-02-18 10:30:53.000 049 33403.71 318.57 2349.74 29.69 2011-02-18 10:30:54.000 049 33403.69 318.56 2349.77 29.69 2011-02-18 10:30:55.000 049 33403.79 318.58 2349.76 29.69 2011-02-18 10:30:56.000 049 33403.82 318.51 2349.68 29.69 2011-02-18 10:30:57.000 049 33403.73 318.54 2349.71 29.69 2011-02-18 10:30:58.000 049 33403.81 318.55 2349.71 29.69 2011-02-18 10:30:59.000 049 33403.78 318.54 2349.73 29.69 2011-02-18 10:31:00.000 049 33403.88 318.56 2349.67 29.70 2011-02-18 10:31:01.000 049 33403.74 318.57 2349.69 29.69 2011-02-18 10:31:02.000 049 33403.81 318.59 2349.56 29.70 2011-02-18 10:31:03.000 049 33403.78 318.59 2349.66 29.70 2011-02-18 10:31:04.000 049 33403.91 318.62 2349.68 29.69 2011-02-18 10:31:05.000 049 33403.80 318.56 2349.61 29.70 2011-02-18 10:31:06.000 049 33403.93 318.60 2349.63 29.69 2011-02-18 10:31:07.000 049 33403.95 318.60 2349.71 29.70 2011-02-18 10:31:08.000 049 33403.96 318.58 2349.56 29.69 2011-02-18 10:31:09.000 049 33403.89 318.61 2349.58 29.69 2011-02-18 10:31:10.000 049 33404.01 318.60 2349.66 29.70 2011-02-18 10:31:11.000 049 33403.99 318.61 2349.57 29.69 2011-02-18 10:31:12.000 049 33403.96 318.64 2349.65 29.70 2011-02-18 10:31:13.000 049 33403.95 318.66 2349.64 29.70 2011-02-18 10:31:14.000 049 33403.89 318.67 2349.54 29.70 2011-02-18 10:31:15.000 049 33404.03 318.63 2349.58 29.70 2011-02-18 10:31:16.000 049 33404.00 318.68 2349.62 29.70 2011-02-18 10:31:17.000 049 33404.00 318.71 2349.51 29.70 2011-02-18 10:31:18.000 049 33404.01 318.72 2349.56 29.70 2011-02-18 10:31:19.000 049 33404.05 318.68 2349.61 29.70 2011-02-18 10:31:20.000 049 33403.98 318.70 2349.61 29.70 2011-02-18 10:31:21.000 049 33404.04 318.73 2349.55 29.70 2011-02-18 10:31:22.000 049 33404.04 318.72 2349.54 29.70 2011-02-18 10:31:23.000 049 33404.08 318.75 2349.51 29.70 2011-02-18 10:31:24.000 049 33404.10 318.80 2349.48 29.70 2011-02-18 10:31:25.000 049 33404.04 318.74 2349.55 29.70 2011-02-18 10:31:26.000 049 33404.01 318.75 2349.52 29.70 2011-02-18 10:31:27.000 049 33404.04 318.74 2349.50 29.70 2011-02-18 10:31:28.000 049 33404.04 318.78 2349.48 29.70 2011-02-18 10:31:29.000 049 33404.02 318.80 2349.48 29.70 2011-02-18 10:31:30.000 049 33403.90 318.78 2349.57 29.70 2011-02-18 10:31:31.000 049 33403.99 318.81 2349.52 29.70 2011-02-18 10:31:32.000 049 33404.02 318.80 2349.47 29.70 2011-02-18 10:31:33.000 049 33404.07 318.81 2349.53 29.70 2011-02-18 10:31:34.000 049 33404.07 318.84 2349.47 29.70 2011-02-18 10:31:35.000 049 33404.04 318.88 2349.59 29.70 2011-02-18 10:31:36.000 049 33404.06 318.85 2349.62 29.70 2011-02-18 10:31:37.000 049 33403.98 318.89 2349.60 29.70 2011-02-18 10:31:38.000 049 33403.99 318.89 2349.56 29.70 2011-02-18 10:31:39.000 049 33404.05 318.90 2349.60 29.70 2011-02-18 10:31:40.000 049 33404.06 318.89 2349.69 29.70 2011-02-18 10:31:41.000 049 33404.05 318.91 2349.52 29.70 2011-02-18 10:31:42.000 049 33403.99 318.92 2349.52 29.70 2011-02-18 10:31:43.000 049 33404.05 318.91 2349.68 29.70 2011-02-18 10:31:44.000 049 33404.03 318.91 2349.68 29.70 2011-02-18 10:31:45.000 049 33404.04 318.90 2349.67 29.70 2011-02-18 10:31:46.000 049 33404.13 318.96 2349.66 29.70 2011-02-18 10:31:47.000 049 33404.04 318.90 2349.59 29.70 2011-02-18 10:31:48.000 049 33404.01 318.93 2349.63 29.70 2011-02-18 10:31:49.000 049 33404.04 318.94 2349.50 29.70 2011-02-18 10:31:50.000 049 33404.08 318.99 2349.59 29.70 2011-02-18 10:31:51.000 049 33404.09 318.97 2349.56 29.70 2011-02-18 10:31:52.000 049 33404.01 318.95 2349.60 29.70 2011-02-18 10:31:53.000 049 33403.96 318.99 2349.65 29.70 2011-02-18 10:31:54.000 049 33404.08 319.04 2349.64 29.70 2011-02-18 10:31:55.000 049 33403.92 319.01 2349.68 29.70 2011-02-18 10:31:56.000 049 33403.98 319.06 2349.65 29.70 2011-02-18 10:31:57.000 049 33403.94 319.10 2349.65 29.70 2011-02-18 10:31:58.000 049 33403.90 319.07 2349.66 29.70 2011-02-18 10:31:59.000 049 33403.93 319.08 2349.62 29.70 2011-02-18 10:32:00.000 049 33403.93 319.07 2349.55 29.70 2011-02-18 10:32:01.000 049 33403.93 319.09 2349.57 29.70 2011-02-18 10:32:02.000 049 33403.93 319.07 2349.65 29.70 2011-02-18 10:32:03.000 049 33403.90 319.07 2349.66 29.70 2011-02-18 10:32:04.000 049 33403.91 319.13 2349.66 29.70 2011-02-18 10:32:05.000 049 33403.84 319.12 2349.57 29.70 2011-02-18 10:32:06.000 049 33403.83 319.15 2349.66 29.70 2011-02-18 10:32:07.000 049 33403.83 319.13 2349.62 29.70 2011-02-18 10:32:08.000 049 33403.92 319.13 2349.66 29.70 2011-02-18 10:32:09.000 049 33403.85 319.14 2349.74 29.70 2011-02-18 10:32:10.000 049 33403.89 319.17 2349.68 29.70 2011-02-18 10:32:11.000 049 33403.85 319.22 2349.66 29.70 2011-02-18 10:32:12.000 049 33403.84 319.24 2349.66 29.70 2011-02-18 10:32:13.000 049 33403.71 319.24 2349.63 29.70 2011-02-18 10:32:14.000 049 33403.78 319.26 2349.76 29.70 2011-02-18 10:32:15.000 049 33403.73 319.24 2349.71 29.70 2011-02-18 10:32:16.000 049 33403.79 319.26 2349.77 29.70 2011-02-18 10:32:17.000 049 33403.71 319.26 2349.75 29.70 2011-02-18 10:32:18.000 049 33403.76 319.26 2349.72 29.70 2011-02-18 10:32:19.000 049 33403.84 319.24 2349.81 29.70 2011-02-18 10:32:20.000 049 33403.73 319.27 2349.75 29.70 2011-02-18 10:32:21.000 049 33403.84 319.28 2349.71 29.70 2011-02-18 10:32:22.000 049 33403.89 319.24 2349.75 29.70 2011-02-18 10:32:23.000 049 33403.85 319.20 2349.80 29.70 2011-02-18 10:32:24.000 049 33403.85 319.26 2349.85 29.70 2011-02-18 10:32:25.000 049 33403.88 319.26 2349.71 29.70 2011-02-18 10:32:26.000 049 33403.90 319.19 2349.84 29.69 2011-02-18 10:32:27.000 049 33403.89 319.23 2349.84 29.70 2011-02-18 10:32:28.000 049 33403.98 319.24 2349.90 29.70 2011-02-18 10:32:29.000 049 33404.02 319.18 2349.76 29.70 2011-02-18 10:32:30.000 049 33403.92 319.19 2349.86 29.70 2011-02-18 10:32:31.000 049 33404.00 319.15 2349.80 29.70 2011-02-18 10:32:32.000 049 33403.94 319.18 2349.83 29.70 2011-02-18 10:32:33.000 049 33404.05 319.15 2349.84 29.69 2011-02-18 10:32:34.000 049 33404.02 319.15 2349.81 29.69 2011-02-18 10:32:35.000 049 33404.11 319.15 2349.86 29.69 2011-02-18 10:32:36.000 049 33404.01 319.10 2349.76 29.70 2011-02-18 10:32:37.000 049 33404.14 319.10 2349.85 29.69 2011-02-18 10:32:38.000 049 33404.17 319.10 2349.87 29.69 2011-02-18 10:32:39.000 049 33404.14 319.11 2349.86 29.69 2011-02-18 10:32:40.000 049 33404.21 319.09 2349.71 29.70 2011-02-18 10:32:41.000 049 33404.21 319.10 2349.80 29.69 2011-02-18 10:32:42.000 049 33404.20 319.05 2349.71 29.70 2011-02-18 10:32:43.000 049 33404.31 319.07 2349.77 29.70 2011-02-18 10:32:44.000 049 33404.21 319.06 2349.84 29.70 2011-02-18 10:32:45.000 049 33404.18 319.03 2349.78 29.69 2011-02-18 10:32:46.000 049 33404.27 319.05 2349.68 29.70 2011-02-18 10:32:47.000 049 33404.21 319.04 2349.67 29.69 2011-02-18 10:32:48.000 049 33404.19 319.02 2349.72 29.69 2011-02-18 10:32:49.000 049 33404.27 319.00 2349.65 29.69 2011-02-18 10:32:50.000 049 33404.36 319.02 2349.62 29.69 2011-02-18 10:32:51.000 049 33404.27 319.02 2349.66 29.69 2011-02-18 10:32:52.000 049 33404.37 318.99 2349.71 29.70 2011-02-18 10:32:53.000 049 33404.33 319.04 2349.65 29.70 2011-02-18 10:32:54.000 049 33404.31 319.01 2349.64 29.70 2011-02-18 10:32:55.000 049 33404.25 318.99 2349.64 29.70 2011-02-18 10:32:56.000 049 33404.54 319.03 2349.71 29.70 2011-02-18 10:32:57.000 049 33404.42 319.02 2349.68 29.70 2011-02-18 10:32:58.000 049 33404.42 319.01 2349.61 29.70 2011-02-18 10:32:59.000 049 33404.45 319.05 2349.67 29.70 2011-02-18 10:33:00.000 049 33404.36 319.04 2349.64 29.70 2011-02-18 10:33:01.000 049 33404.51 319.00 2349.56 29.70 2011-02-18 10:33:02.000 049 33404.46 319.03 2349.59 29.70 2011-02-18 10:33:03.000 049 33404.51 318.99 2349.55 29.70 2011-02-18 10:33:04.000 049 33404.61 319.01 2349.58 29.70 2011-02-18 10:33:05.000 049 33404.57 319.04 2349.62 29.70 2011-02-18 10:33:06.000 049 33404.57 319.00 2349.58 29.70 2011-02-18 10:33:07.000 049 33404.53 319.03 2349.56 29.70 2011-02-18 10:33:08.000 049 33404.65 319.01 2349.54 29.70 2011-02-18 10:33:09.000 049 33404.63 319.02 2349.53 29.70 2011-02-18 10:33:10.000 049 33404.61 319.03 2349.48 29.70 2011-02-18 10:33:11.000 049 33404.66 318.96 2349.46 29.70 2011-02-18 10:33:12.000 049 33404.66 319.00 2349.50 29.70 2011-02-18 10:33:13.000 049 33404.79 319.01 2349.53 29.70 2011-02-18 10:33:14.000 049 33404.68 319.02 2349.47 29.70 2011-02-18 10:33:15.000 049 33404.71 319.00 2349.43 29.70 2011-02-18 10:33:16.000 049 33404.74 319.00 2349.50 29.70 2011-02-18 10:33:17.000 049 33404.81 319.05 2349.43 29.70 2011-02-18 10:33:18.000 049 33404.76 319.04 2349.54 29.69 2011-02-18 10:33:19.000 049 33404.77 319.04 2349.47 29.69 2011-02-18 10:33:20.000 049 33404.77 319.03 2349.47 29.69 2011-02-18 10:33:21.000 049 33404.83 319.07 2349.43 29.69 2011-02-18 10:33:22.000 049 33404.76 319.04 2349.38 29.70 2011-02-18 10:33:23.000 049 33404.91 319.02 2349.39 29.69 2011-02-18 10:33:24.000 049 33404.82 319.02 2349.39 29.69 2011-02-18 10:33:25.000 049 33404.88 319.07 2349.37 29.69 2011-02-18 10:33:26.000 049 33404.92 318.97 2349.37 29.69 2011-02-18 10:33:27.000 049 33404.98 318.99 2349.34 29.69 2011-02-18 10:33:28.000 049 33405.05 319.02 2349.32 29.69 2011-02-18 10:33:29.000 049 33405.12 319.05 2349.46 29.69 2011-02-18 10:33:30.000 049 33404.98 319.00 2349.26 29.69 2011-02-18 10:33:31.000 049 33405.13 319.01 2349.30 29.69 2011-02-18 10:33:32.000 049 33405.08 319.03 2349.31 29.69 2011-02-18 10:33:33.000 049 33405.08 319.01 2349.32 29.69 2011-02-18 10:33:34.000 049 33405.13 319.03 2349.26 29.69 2011-02-18 10:33:35.000 049 33405.19 319.01 2349.19 29.69 2011-02-18 10:33:36.000 049 33405.26 318.98 2349.21 29.69 2011-02-18 10:33:37.000 049 33405.18 318.98 2349.20 29.69 2011-02-18 10:33:38.000 049 33405.26 319.00 2349.24 29.69 2011-02-18 10:33:39.000 049 33405.23 319.00 2349.16 29.69 2011-02-18 10:33:40.000 049 33405.29 319.00 2349.24 29.69 2011-02-18 10:33:41.000 049 33405.38 319.00 2349.18 29.69 2011-02-18 10:33:42.000 049 33405.35 318.98 2349.18 29.69 2011-02-18 10:33:43.000 049 33405.38 319.01 2349.15 29.69 2011-02-18 10:33:44.000 049 33405.48 319.01 2349.13 29.69 2011-02-18 10:33:45.000 049 33405.48 319.00 2349.16 29.69 2011-02-18 10:33:46.000 049 33405.49 318.98 2349.16 29.69 2011-02-18 10:33:47.000 049 33405.64 318.95 2349.15 29.69 2011-02-18 10:33:48.000 049 33405.55 318.97 2348.97 29.69 2011-02-18 10:33:49.000 049 33405.58 318.96 2349.10 29.69 2011-02-18 10:33:50.000 049 33405.64 318.97 2349.06 29.69 2011-02-18 10:33:51.000 049 33405.60 318.96 2349.05 29.69 2011-02-18 10:33:52.000 049 33405.63 319.01 2348.97 29.69 2011-02-18 10:33:53.000 049 33405.67 319.01 2348.99 29.69 2011-02-18 10:33:54.000 049 33405.65 319.06 2348.97 29.69 2011-02-18 10:33:55.000 049 33405.75 319.02 2348.93 29.69 2011-02-18 10:33:56.000 049 33405.84 319.03 2348.96 29.69 2011-02-18 10:33:57.000 049 33405.79 319.04 2348.85 29.69 2011-02-18 10:33:58.000 049 33405.81 319.01 2348.90 29.69 2011-02-18 10:33:59.000 049 33405.79 319.04 2348.93 29.69 2011-02-18 10:34:00.000 049 33405.95 319.04 2348.88 29.69 2011-02-18 10:34:01.000 049 33405.79 319.01 2348.88 29.69 2011-02-18 10:34:02.000 049 33406.01 319.00 2348.84 29.69 2011-02-18 10:34:03.000 049 33405.99 318.96 2348.80 29.69 2011-02-18 10:34:04.000 049 33406.06 318.98 2348.83 29.69 2011-02-18 10:34:05.000 049 33406.16 318.99 2348.84 29.69 2011-02-18 10:34:06.000 049 33406.16 318.97 2348.82 29.69 2011-02-18 10:34:07.000 049 33406.25 318.94 2348.88 29.69 2011-02-18 10:34:08.000 049 33406.22 318.98 2348.80 29.69 2011-02-18 10:34:09.000 049 33406.14 318.94 2348.80 29.69 2011-02-18 10:34:10.000 049 33406.31 318.95 2348.75 29.69 2011-02-18 10:34:11.000 049 33406.34 318.97 2348.82 29.69 2011-02-18 10:34:12.000 049 33406.29 318.95 2348.86 29.69 2011-02-18 10:34:13.000 049 33406.37 318.89 2348.78 29.69 2011-02-18 10:34:14.000 049 33406.35 318.94 2348.64 29.69 2011-02-18 10:34:15.000 049 33406.38 318.91 2348.70 29.69 2011-02-18 10:34:16.000 049 33406.40 318.94 2348.69 29.69 2011-02-18 10:34:17.000 049 33406.54 318.95 2348.66 29.69 2011-02-18 10:34:18.000 049 33406.56 318.96 2348.60 29.69 2011-02-18 10:34:19.000 049 33406.46 318.99 2348.66 29.69 2011-02-18 10:34:20.000 049 33406.57 318.99 2348.68 29.69 2011-02-18 10:34:21.000 049 33406.56 318.99 2348.66 29.69 2011-02-18 10:34:22.000 049 33406.56 318.99 2348.63 29.69 2011-02-18 10:34:23.000 049 33406.59 318.97 2348.57 29.69 2011-02-18 10:34:24.000 049 33406.60 319.03 2348.57 29.69 2011-02-18 10:34:25.000 049 33406.57 319.04 2348.60 29.69 2011-02-18 10:34:26.000 049 33406.49 319.03 2348.61 29.69 2011-02-18 10:34:27.000 049 33406.52 319.04 2348.55 29.69 2011-02-18 10:34:28.000 049 33406.59 319.07 2348.61 29.69 2011-02-18 10:34:29.000 049 33406.62 319.02 2348.61 29.69 2011-02-18 10:34:30.000 049 33406.62 319.08 2348.53 29.69 2011-02-18 10:34:31.000 049 33406.50 319.11 2348.56 29.69 2011-02-18 10:34:32.000 049 33406.60 319.09 2348.49 29.69 2011-02-18 10:34:33.000 049 33406.54 319.09 2348.53 29.69 2011-02-18 10:34:34.000 049 33406.62 319.06 2348.50 29.69 2011-02-18 10:34:35.000 049 33406.59 319.14 2348.62 29.69 2011-02-18 10:34:36.000 049 33406.62 319.14 2348.53 29.69 2011-02-18 10:34:37.000 049 33406.49 319.17 2348.56 29.69 2011-02-18 10:34:38.000 049 33406.53 319.15 2348.54 29.69 2011-02-18 10:34:39.000 049 33406.50 319.15 2348.55 29.69 2011-02-18 10:34:40.000 049 33406.57 319.14 2348.54 29.69 2011-02-18 10:34:41.000 049 33406.56 319.19 2348.46 29.69 2011-02-18 10:34:42.000 049 33406.50 319.20 2348.54 29.69 2011-02-18 10:34:43.000 049 33406.51 319.23 2348.51 29.69 2011-02-18 10:34:44.000 049 33406.48 319.22 2348.54 29.69 2011-02-18 10:34:45.000 049 33406.49 319.26 2348.49 29.69 2011-02-18 10:34:46.000 049 33406.54 319.28 2348.51 29.69 2011-02-18 10:34:47.000 049 33406.48 319.28 2348.54 29.69 2011-02-18 10:34:48.000 049 33406.51 319.31 2348.55 29.69 2011-02-18 10:34:49.000 049 33406.44 319.31 2348.60 29.69 2011-02-18 10:34:50.000 049 33406.45 319.35 2348.46 29.69 2011-02-18 10:34:51.000 049 33406.37 319.32 2348.52 29.69 2011-02-18 10:34:52.000 049 33406.43 319.33 2348.55 29.69 2011-02-18 10:34:53.000 049 33406.42 319.34 2348.58 29.69 2011-02-18 10:34:54.000 049 33406.34 319.36 2348.60 29.69 2011-02-18 10:34:55.000 049 33406.36 319.37 2348.64 29.69 2011-02-18 10:34:56.000 049 33406.38 319.38 2348.57 29.69 2011-02-18 10:34:57.000 049 33406.31 319.38 2348.54 29.69 2011-02-18 10:34:58.000 049 33406.31 319.37 2348.52 29.69 2011-02-18 10:34:59.000 049 33406.28 319.40 2348.64 29.69 2011-02-18 10:35:00.000 049 33406.31 319.44 2348.61 29.69 2011-02-18 10:35:01.000 049 33406.15 319.48 2348.66 29.69 2011-02-18 10:35:02.000 049 33406.26 319.44 2348.63 29.69 2011-02-18 10:35:03.000 049 33406.10 319.45 2348.65 29.69 2011-02-18 10:35:04.000 049 33406.11 319.47 2348.74 29.69 2011-02-18 10:35:05.000 049 33405.96 319.51 2348.66 29.69 2011-02-18 10:35:06.000 049 33406.00 319.48 2348.76 29.69 2011-02-18 10:35:07.000 049 33405.89 319.55 2348.61 29.69 2011-02-18 10:35:08.000 049 33405.85 319.54 2348.75 29.69 2011-02-18 10:35:09.000 049 33405.82 319.53 2348.66 29.69 2011-02-18 10:35:10.000 049 33405.72 319.58 2348.71 29.69 2011-02-18 10:35:11.000 049 33405.64 319.62 2348.86 29.69 2011-02-18 10:35:12.000 049 33405.66 319.62 2348.74 29.69 2011-02-18 10:35:13.000 049 33405.48 319.64 2348.82 29.69 2011-02-18 10:35:14.000 049 33405.52 319.67 2348.83 29.69 2011-02-18 10:35:15.000 049 33405.48 319.63 2348.78 29.69 2011-02-18 10:35:16.000 049 33405.44 319.66 2348.85 29.69 2011-02-18 10:35:17.000 049 33405.44 319.66 2348.93 29.69 2011-02-18 10:35:18.000 049 33405.32 319.68 2348.89 29.69 2011-02-18 10:35:19.000 049 33405.24 319.69 2349.00 29.69 2011-02-18 10:35:20.000 049 33405.24 319.69 2348.96 29.69 2011-02-18 10:35:21.000 049 33405.17 319.68 2349.00 29.69 2011-02-18 10:35:22.000 049 33405.06 319.74 2349.05 29.69 2011-02-18 10:35:23.000 049 33405.03 319.77 2349.14 29.69 2011-02-18 10:35:24.000 049 33405.02 319.77 2349.08 29.69 2011-02-18 10:35:25.000 049 33404.95 319.86 2349.06 29.69 2011-02-18 10:35:26.000 049 33404.85 319.81 2349.06 29.69 2011-02-18 10:35:27.000 049 33404.82 319.83 2349.22 29.69 2011-02-18 10:35:28.000 049 33404.79 319.88 2349.26 29.69 2011-02-18 10:35:29.000 049 33404.67 319.88 2349.23 29.69 2011-02-18 10:35:30.000 049 33404.62 319.93 2349.27 29.69 2011-02-18 10:35:31.000 049 33404.66 319.93 2349.34 29.69 2011-02-18 10:35:32.000 049 33404.52 319.95 2349.38 29.69 2011-02-18 10:35:33.000 049 33404.48 319.96 2349.36 29.69 2011-02-18 10:35:34.000 049 33404.40 320.05 2349.49 29.69 2011-02-18 10:35:35.000 049 33404.24 320.08 2349.44 29.69 2011-02-18 10:35:36.000 049 33404.19 320.11 2349.48 29.69 2011-02-18 10:35:37.000 049 33404.10 320.15 2349.55 29.69 2011-02-18 10:35:38.000 049 33403.88 320.26 2349.66 29.69 2011-02-18 10:35:39.000 049 33403.88 320.26 2349.70 29.69 2011-02-18 10:35:40.000 049 33403.68 320.31 2349.74 29.69 2011-02-18 10:35:41.000 049 33403.68 320.38 2349.71 29.69 2011-02-18 10:35:42.000 049 33403.71 320.39 2349.78 29.69 2011-02-18 10:35:43.000 049 33403.66 320.39 2349.95 29.69 2011-02-18 10:35:44.000 049 33403.86 320.32 2350.00 29.69 2011-02-18 10:35:45.000 049 33403.88 320.32 2349.96 29.69 2011-02-18 10:35:46.000 049 33403.94 320.17 2350.04 29.69 2011-02-18 10:35:47.000 049 33404.07 320.10 2350.15 29.69 2011-02-18 10:35:48.000 049 33404.02 320.04 2350.20 29.69 2011-02-18 10:35:49.000 049 33404.08 319.93 2350.22 29.69 2011-02-18 10:35:50.000 049 33404.15 319.86 2350.25 29.69 2011-02-18 10:35:51.000 049 33404.26 319.80 2350.23 29.69 2011-02-18 10:35:52.000 049 33404.27 319.71 2350.30 29.69 2011-02-18 10:35:53.000 049 33404.28 319.70 2350.30 29.69 2011-02-18 10:35:54.000 049 33404.30 319.67 2350.30 29.69 2011-02-18 10:35:55.000 049 33404.38 319.67 2350.36 29.69 2011-02-18 10:35:56.000 049 33404.46 319.58 2350.27 29.69 2011-02-18 10:35:57.000 049 33404.46 319.56 2350.28 29.69 2011-02-18 10:35:58.000 049 33404.61 319.52 2350.31 29.69 2011-02-18 10:35:59.000 049 33404.72 319.50 2350.38 29.69 2011-02-18 10:36:00.000 049 33404.71 319.51 2350.29 29.69 2011-02-18 10:36:01.000 049 33404.87 319.44 2350.28 29.69 2011-02-18 10:36:02.000 049 33404.86 319.40 2350.36 29.69 2011-02-18 10:36:03.000 049 33404.88 319.40 2350.31 29.69 2011-02-18 10:36:04.000 049 33404.98 319.41 2350.27 29.69 2011-02-18 10:36:05.000 049 33405.07 319.33 2350.30 29.69 2011-02-18 10:36:06.000 049 33405.08 319.39 2350.21 29.69 2011-02-18 10:36:07.000 049 33405.13 319.36 2350.22 29.69 2011-02-18 10:36:08.000 049 33405.09 319.45 2350.28 29.69 2011-02-18 10:36:09.000 049 33405.22 319.45 2350.21 29.69 2011-02-18 10:36:10.000 049 33405.29 319.48 2350.21 29.69 2011-02-18 10:36:11.000 049 33405.31 319.54 2350.25 29.69 2011-02-18 10:36:12.000 049 33405.41 319.54 2350.22 29.69 2011-02-18 10:36:13.000 049 33405.36 319.51 2350.15 29.69 2011-02-18 10:36:14.000 049 33405.65 319.47 2350.05 29.69 2011-02-18 10:36:15.000 049 33405.60 319.47 2350.05 29.69 2011-02-18 10:36:16.000 049 33405.77 319.49 2350.07 29.69 2011-02-18 10:36:17.000 049 33405.81 319.46 2350.11 29.69 2011-02-18 10:36:18.000 049 33405.97 319.39 2350.12 29.69 2011-02-18 10:36:19.000 049 33406.08 319.37 2350.11 29.69 2011-02-18 10:36:20.000 049 33406.18 319.34 2350.06 29.69 2011-02-18 10:36:21.000 049 33406.19 319.30 2350.03 29.69 2011-02-18 10:36:22.000 049 33406.43 319.22 2349.99 29.69 2011-02-18 10:36:23.000 049 33406.46 319.22 2349.99 29.69 2011-02-18 10:36:24.000 049 33406.47 319.22 2349.89 29.69 2011-02-18 10:36:25.000 049 33406.62 319.16 2349.93 29.69 2011-02-18 10:36:26.000 049 33406.59 319.18 2349.86 29.69 2011-02-18 10:36:27.000 049 33406.68 319.17 2349.83 29.69 2011-02-18 10:36:28.000 049 33406.84 319.18 2349.81 29.69 2011-02-18 10:36:29.000 049 33406.93 319.19 2349.77 29.69 2011-02-18 10:36:30.000 049 33407.02 319.19 2349.74 29.69 2011-02-18 10:36:31.000 049 33407.04 319.16 2349.77 29.69 2011-02-18 10:36:32.000 049 33407.24 319.16 2349.82 29.69 2011-02-18 10:36:33.000 049 33407.34 319.14 2349.73 29.69 2011-02-18 10:36:34.000 049 33407.47 319.12 2349.57 29.69 2011-02-18 10:36:35.000 049 33407.74 319.07 2349.57 29.69 2011-02-18 10:36:36.000 049 33407.81 319.05 2349.66 29.69 2011-02-18 10:36:37.000 049 33407.95 319.03 2349.59 29.69 2011-02-18 10:36:38.000 049 33408.12 318.99 2349.56 29.69 2011-02-18 10:36:39.000 049 33408.18 318.93 2349.52 29.69 2011-02-18 10:36:40.000 049 33408.42 318.92 2349.53 29.69 2011-02-18 10:36:41.000 049 33408.53 318.90 2349.36 29.69 2011-02-18 10:36:42.000 049 33408.60 318.85 2349.36 29.69 2011-02-18 10:36:43.000 049 33408.68 318.89 2349.38 29.69 2011-02-18 10:36:44.000 049 33408.70 318.81 2349.30 29.69 2011-02-18 10:36:45.000 049 33408.82 318.82 2349.28 29.69 2011-02-18 10:36:46.000 049 33409.08 318.82 2349.17 29.69 2011-02-18 10:36:47.000 049 33409.14 318.82 2349.12 29.69 2011-02-18 10:36:48.000 049 33409.21 318.83 2349.15 29.69 2011-02-18 10:36:49.000 049 33409.38 318.87 2349.15 29.69 2011-02-18 10:36:50.000 049 33409.54 318.81 2349.03 29.69 2011-02-18 10:36:51.000 049 33409.58 318.79 2348.97 29.69 2011-02-18 10:36:52.000 049 33409.75 318.78 2348.93 29.69 2011-02-18 10:36:53.000 049 33409.86 318.77 2348.94 29.69 2011-02-18 10:36:54.000 049 33409.92 318.79 2348.93 29.69 2011-02-18 10:36:55.000 049 33410.11 318.81 2348.70 29.69 2011-02-18 10:36:56.000 049 33410.19 318.78 2348.78 29.69 2011-02-18 10:36:57.000 049 33410.32 318.77 2348.72 29.69 2011-02-18 10:36:58.000 049 33410.43 318.76 2348.61 29.69 2011-02-18 10:36:59.000 049 33410.60 318.76 2348.67 29.69 2011-02-18 10:37:00.000 049 33410.69 318.76 2348.59 29.69 2011-02-18 10:37:01.000 049 33410.84 318.77 2348.57 29.69 2011-02-18 10:37:02.000 049 33411.04 318.80 2348.54 29.69 2011-02-18 10:37:03.000 049 33411.09 318.79 2348.50 29.69 2011-02-18 10:37:04.000 049 33411.32 318.80 2348.41 29.69 2011-02-18 10:37:05.000 049 33411.45 318.76 2348.39 29.69 2011-02-18 10:37:06.000 049 33411.52 318.73 2348.36 29.69 2011-02-18 10:37:07.000 049 33411.83 318.71 2348.28 29.69 2011-02-18 10:37:08.000 049 33411.92 318.71 2348.28 29.69 2011-02-18 10:37:09.000 049 33412.01 318.67 2348.25 29.69 2011-02-18 10:37:10.000 049 33412.24 318.69 2348.17 29.69 2011-02-18 10:37:11.000 049 33412.45 318.62 2348.05 29.69 2011-02-18 10:37:12.000 049 33412.60 318.62 2347.97 29.69 2011-02-18 10:37:13.000 049 33412.74 318.64 2347.93 29.69 2011-02-18 10:37:14.000 049 33412.92 318.55 2347.94 29.69 2011-02-18 10:37:15.000 049 33413.04 318.54 2347.85 29.69 2011-02-18 10:37:16.000 049 33413.28 318.53 2347.83 29.69 2011-02-18 10:37:17.000 049 33413.52 318.49 2347.71 29.69 2011-02-18 10:37:18.000 049 33413.50 318.50 2347.65 29.69 2011-02-18 10:37:19.000 049 33413.89 318.42 2347.60 29.69 2011-02-18 10:37:20.000 049 33413.90 318.43 2347.47 29.69 2011-02-18 10:37:21.000 049 33414.10 318.35 2347.45 29.69 2011-02-18 10:37:22.000 049 33414.27 318.36 2347.35 29.69 2011-02-18 10:37:23.000 049 33414.45 318.38 2347.29 29.69 2011-02-18 10:37:24.000 049 33414.50 318.37 2347.26 29.69 2011-02-18 10:37:25.000 049 33414.69 318.37 2347.16 29.69 2011-02-18 10:37:26.000 049 33414.98 318.31 2347.02 29.69 2011-02-18 10:37:27.000 049 33415.01 318.29 2347.02 29.69 2011-02-18 10:37:28.000 049 33415.14 318.29 2346.92 29.69 2011-02-18 10:37:29.000 049 33415.41 318.28 2346.86 29.69 2011-02-18 10:37:30.000 049 33415.41 318.29 2346.86 29.69 2011-02-18 10:37:31.000 049 33415.51 318.30 2346.74 29.69 2011-02-18 10:37:32.000 049 33415.76 318.30 2346.57 29.69 2011-02-18 10:37:33.000 049 33415.82 318.29 2346.58 29.69 2011-02-18 10:37:34.000 049 33415.93 318.32 2346.48 29.69 2011-02-18 10:37:35.000 049 33416.03 318.35 2346.45 29.69 2011-02-18 10:37:36.000 049 33416.05 318.31 2346.40 29.69 2011-02-18 10:37:37.000 049 33416.21 318.36 2346.34 29.69 2011-02-18 10:37:38.000 049 33416.40 318.40 2346.34 29.69 2011-02-18 10:37:39.000 049 33416.42 318.41 2346.31 29.69 2011-02-18 10:37:40.000 049 33416.58 318.38 2346.24 29.69 2011-02-18 10:37:41.000 049 33416.83 318.39 2346.14 29.69 2011-02-18 10:37:42.000 049 33416.92 318.37 2345.99 29.69 2011-02-18 10:37:43.000 049 33416.95 318.32 2346.06 29.69 2011-02-18 10:37:44.000 049 33417.25 318.33 2345.95 29.69 2011-02-18 10:37:45.000 049 33417.29 318.29 2345.89 29.69 2011-02-18 10:37:46.000 049 33417.48 318.34 2345.81 29.69 2011-02-18 10:37:47.000 049 33417.62 318.31 2345.86 29.69 2011-02-18 10:37:48.000 049 33417.70 318.26 2345.67 29.69 2011-02-18 10:37:49.000 049 33417.71 318.35 2345.68 29.69 2011-02-18 10:37:50.000 049 33417.71 318.31 2345.55 29.69 2011-02-18 10:37:51.000 049 33417.80 318.31 2345.53 29.69 2011-02-18 10:37:52.000 049 33417.94 318.37 2345.56 29.69 2011-02-18 10:37:53.000 049 33418.01 318.32 2345.41 29.69 2011-02-18 10:37:54.000 049 33417.95 318.39 2345.43 29.69 2011-02-18 10:37:55.000 049 33418.17 318.39 2345.39 29.69 2011-02-18 10:37:56.000 049 33418.32 318.39 2345.26 29.69 2011-02-18 10:37:57.000 049 33418.33 318.37 2345.28 29.69 2011-02-18 10:37:58.000 049 33418.46 318.42 2345.24 29.69 2011-02-18 10:37:59.000 049 33418.51 318.43 2345.12 29.69 2011-02-18 10:38:00.000 049 33418.52 318.42 2345.15 29.69 2011-02-18 10:38:01.000 049 33418.71 318.43 2345.11 29.69 2011-02-18 10:38:02.000 049 33418.78 318.44 2345.00 29.69 2011-02-18 10:38:03.000 049 33418.79 318.48 2344.96 29.69 2011-02-18 10:38:04.000 049 33418.95 318.50 2345.03 29.69 2011-02-18 10:38:05.000 049 33418.88 318.56 2344.93 29.69 2011-02-18 10:38:06.000 049 33418.94 318.57 2344.95 29.69 2011-02-18 10:38:07.000 049 33418.98 318.60 2344.82 29.69 2011-02-18 10:38:08.000 049 33418.97 318.68 2344.74 29.69 2011-02-18 10:38:09.000 049 33418.98 318.69 2344.72 29.69 2011-02-18 10:38:10.000 049 33419.10 318.70 2344.86 29.69 2011-02-18 10:38:11.000 049 33419.24 318.75 2344.94 29.69 2011-02-18 10:38:12.000 049 33419.17 318.74 2344.66 29.69 2011-02-18 10:38:13.000 049 33419.28 318.78 2344.81 29.69 2011-02-18 10:38:14.000 049 33419.33 318.84 2344.72 29.69 2011-02-18 10:38:15.000 049 33419.30 318.84 2344.70 29.69 2011-02-18 10:38:16.000 049 33419.33 318.83 2344.66 29.69 2011-02-18 10:38:17.000 049 33419.38 318.83 2344.71 29.69 2011-02-18 10:38:18.000 049 33419.43 318.89 2344.65 29.69 2011-02-18 10:38:19.000 049 33419.44 318.91 2344.68 29.69 2011-02-18 10:38:20.000 049 33419.42 318.91 2344.63 29.69 2011-02-18 10:38:21.000 049 33419.45 318.88 2344.68 29.69 2011-02-18 10:38:22.000 049 33419.57 318.92 2344.65 29.69 2011-02-18 10:38:23.000 049 33419.61 318.95 2344.60 29.69 2011-02-18 10:38:24.000 049 33419.64 318.97 2344.55 29.69 2011-02-18 10:38:25.000 049 33419.66 318.95 2344.61 29.69 2011-02-18 10:38:26.000 049 33419.78 318.99 2344.51 29.69 2011-02-18 10:38:27.000 049 33419.78 318.96 2344.57 29.69 2011-02-18 10:38:28.000 049 33419.87 318.96 2344.61 29.69 2011-02-18 10:38:29.000 049 33419.86 318.95 2344.57 29.69 2011-02-18 10:38:30.000 049 33420.02 318.90 2344.58 29.69 2011-02-18 10:38:31.000 049 33420.04 318.97 2344.61 29.69 2011-02-18 10:38:32.000 049 33420.09 318.93 2344.57 29.69 2011-02-18 10:38:33.000 049 33420.15 318.93 2344.55 29.69 2011-02-18 10:38:34.000 049 33420.25 318.91 2344.62 29.69 2011-02-18 10:38:35.000 049 33420.34 318.92 2344.53 29.69 2011-02-18 10:38:36.000 049 33420.43 318.98 2344.49 29.69 2011-02-18 10:38:37.000 049 33420.50 318.87 2344.60 29.69 2011-02-18 10:38:38.000 049 33420.53 318.90 2344.45 29.69 2011-02-18 10:38:39.000 049 33420.58 318.88 2344.52 29.69 2011-02-18 10:38:40.000 049 33420.71 318.82 2344.59 29.69 2011-02-18 10:38:41.000 049 33420.74 318.87 2344.50 29.69 2011-02-18 10:38:42.000 049 33420.74 318.84 2344.51 29.69 2011-02-18 10:38:43.000 049 33420.97 318.85 2344.40 29.69 2011-02-18 10:38:44.000 049 33420.97 318.85 2344.44 29.69 2011-02-18 10:38:45.000 049 33421.00 318.87 2344.45 29.69 2011-02-18 10:38:46.000 049 33421.09 318.89 2344.37 29.69 2011-02-18 10:38:47.000 049 33421.12 318.90 2344.31 29.69 2011-02-18 10:38:48.000 049 33421.14 318.89 2344.34 29.69 2011-02-18 10:38:49.000 049 33421.17 318.88 2344.30 29.69 2011-02-18 10:38:50.000 049 33421.34 318.88 2344.30 29.69 2011-02-18 10:38:51.000 049 33421.34 318.88 2344.25 29.69 2011-02-18 10:38:52.000 049 33421.36 318.88 2344.28 29.69 2011-02-18 10:38:53.000 049 33421.55 318.90 2344.28 29.69 2011-02-18 10:38:54.000 049 33421.53 318.88 2344.24 29.69 2011-02-18 10:38:55.000 049 33421.51 318.88 2344.20 29.69 2011-02-18 10:38:56.000 049 33421.67 318.93 2344.30 29.69 2011-02-18 10:38:57.000 049 33421.73 318.89 2344.28 29.69 2011-02-18 10:38:58.000 049 33421.74 318.90 2344.20 29.69 2011-02-18 10:38:59.000 049 33421.92 318.95 2344.27 29.69 2011-02-18 10:39:00.000 049 33422.09 318.93 2344.15 29.69 2011-02-18 10:39:01.000 049 33422.04 318.93 2344.17 29.69 2011-02-18 10:39:02.000 049 33422.10 318.94 2344.20 29.69 2011-02-18 10:39:03.000 049 33422.19 318.95 2344.16 29.69 2011-02-18 10:39:04.000 049 33422.24 318.94 2344.26 29.69 2011-02-18 10:39:05.000 049 33422.35 318.90 2344.13 29.69 2011-02-18 10:39:06.000 049 33422.38 318.92 2344.10 29.69 2011-02-18 10:39:07.000 049 33422.41 318.93 2344.23 29.69 2011-02-18 10:39:08.000 049 33422.54 318.90 2344.07 29.69 2011-02-18 10:39:09.000 049 33422.49 318.90 2344.07 29.69 2011-02-18 10:39:10.000 049 33422.62 318.89 2344.03 29.69 2011-02-18 10:39:11.000 049 33422.65 318.88 2343.96 29.69 2011-02-18 10:39:12.000 049 33422.75 318.85 2344.02 29.69 2011-02-18 10:39:13.000 049 33422.90 318.84 2344.04 29.69 2011-02-18 10:39:14.000 049 33422.92 318.85 2343.90 29.69 2011-02-18 10:39:15.000 049 33422.98 318.82 2343.99 29.69 2011-02-18 10:39:16.000 049 33423.00 318.83 2343.91 29.69 2011-02-18 10:39:17.000 049 33423.16 318.80 2343.84 29.69 2011-02-18 10:39:18.000 049 33423.16 318.81 2343.90 29.69 2011-02-18 10:39:19.000 049 33423.24 318.79 2343.86 29.69 2011-02-18 10:39:20.000 049 33423.17 318.79 2343.84 29.69 2011-02-18 10:39:21.000 049 33423.33 318.79 2343.87 29.69 2011-02-18 10:39:22.000 049 33423.36 318.81 2343.73 29.69 2011-02-18 10:39:23.000 049 33423.41 318.86 2343.78 29.69 2011-02-18 10:39:24.000 049 33423.39 318.84 2343.64 29.69 2011-02-18 10:39:25.000 049 33423.50 318.86 2343.71 29.69 2011-02-18 10:39:26.000 049 33423.52 318.87 2343.64 29.69 2011-02-18 10:39:27.000 049 33423.52 318.88 2343.64 29.69 2011-02-18 10:39:28.000 049 33423.63 318.87 2343.61 29.69 2011-02-18 10:39:29.000 049 33423.68 318.90 2343.60 29.69 2011-02-18 10:39:30.000 049 33423.75 318.85 2343.50 29.69 2011-02-18 10:39:31.000 049 33423.72 318.93 2343.51 29.69 2011-02-18 10:39:32.000 049 33423.75 318.90 2343.49 29.69 2011-02-18 10:39:33.000 049 33423.70 318.91 2343.51 29.69 2011-02-18 10:39:34.000 049 33423.89 318.95 2343.57 29.69 2011-02-18 10:39:35.000 049 33424.03 318.93 2343.44 29.69 2011-02-18 10:39:36.000 049 33424.01 318.88 2343.45 29.69 2011-02-18 10:39:37.000 049 33423.97 318.91 2343.42 29.69 2011-02-18 10:39:38.000 049 33424.18 318.91 2343.45 29.69 2011-02-18 10:39:39.000 049 33424.10 318.86 2343.53 29.69 2011-02-18 10:39:40.000 049 33424.28 318.86 2343.42 29.69 2011-02-18 10:39:41.000 049 33424.27 318.89 2343.38 29.69 2011-02-18 10:39:42.000 049 33424.31 318.86 2343.35 29.69 2011-02-18 10:39:43.000 049 33424.30 318.85 2343.47 29.69 2011-02-18 10:39:44.000 049 33424.31 318.81 2343.32 29.69 2011-02-18 10:39:45.000 049 33424.31 318.83 2343.29 29.69 2011-02-18 10:39:46.000 049 33424.37 318.86 2343.29 29.69 2011-02-18 10:39:47.000 049 33424.29 318.88 2343.30 29.69 2011-02-18 10:39:48.000 049 33424.35 318.90 2343.29 29.69 2011-02-18 10:39:49.000 049 33424.32 318.92 2343.36 29.69 2011-02-18 10:39:50.000 049 33424.34 318.98 2343.23 29.69 2011-02-18 10:39:51.000 049 33424.32 318.94 2343.19 29.69 2011-02-18 10:39:52.000 049 33424.44 318.99 2343.25 29.69 2011-02-18 10:39:53.000 049 33424.50 318.98 2343.25 29.69 2011-02-18 10:39:54.000 049 33424.59 318.97 2343.24 29.69 2011-02-18 10:39:55.000 049 33424.42 319.00 2343.23 29.69 2011-02-18 10:39:56.000 049 33424.57 319.01 2343.23 29.69 2011-02-18 10:39:57.000 049 33424.51 319.01 2343.24 29.69 2011-02-18 10:39:58.000 049 33424.60 319.04 2343.23 29.69 2011-02-18 10:39:59.000 049 33424.54 319.06 2343.20 29.69 2011-02-18 10:40:00.000 049 33424.55 319.05 2343.24 29.69 2011-02-18 10:40:01.000 049 33424.66 319.06 2343.25 29.69 2011-02-18 10:40:02.000 049 33424.62 319.08 2343.14 29.69 2011-02-18 10:40:03.000 049 33424.66 319.06 2343.10 29.69 2011-02-18 10:40:04.000 049 33424.75 319.15 2343.22 29.69 2011-02-18 10:40:05.000 049 33424.79 319.09 2343.26 29.69 2011-02-18 10:40:06.000 049 33424.88 319.08 2343.23 29.69 2011-02-18 10:40:07.000 049 33424.96 319.05 2343.25 29.69 2011-02-18 10:40:08.000 049 33425.08 318.98 2343.23 29.69 2011-02-18 10:40:09.000 049 33425.10 318.99 2343.20 29.69 2011-02-18 10:40:10.000 049 33425.25 318.91 2343.13 29.69 2011-02-18 10:40:11.000 049 33425.22 318.90 2343.22 29.69 2011-02-18 10:40:12.000 049 33425.26 318.91 2343.11 29.69 2011-02-18 10:40:13.000 049 33425.22 318.87 2343.12 29.69 2011-02-18 10:40:14.000 049 33425.36 318.89 2343.12 29.69 2011-02-18 10:40:15.000 049 33425.28 318.92 2343.04 29.69 2011-02-18 10:40:16.000 049 33425.29 318.95 2343.06 29.69 2011-02-18 10:40:17.000 049 33425.25 318.95 2343.12 29.69 2011-02-18 10:40:18.000 049 33425.21 319.00 2343.04 29.69 2011-02-18 10:40:19.000 049 33425.28 319.02 2343.03 29.69 2011-02-18 10:40:20.000 049 33425.31 319.08 2343.00 29.69 2011-02-18 10:40:21.000 049 33425.25 319.05 2342.98 29.69 2011-02-18 10:40:22.000 049 33425.37 319.01 2343.05 29.69 2011-02-18 10:40:23.000 049 33425.48 319.03 2343.00 29.69 2011-02-18 10:40:24.000 049 33425.41 319.01 2343.02 29.69 2011-02-18 10:40:25.000 049 33425.55 318.98 2342.92 29.69 2011-02-18 10:40:26.000 049 33425.67 318.95 2343.05 29.69 2011-02-18 10:40:27.000 049 33425.71 318.92 2343.02 29.69 2011-02-18 10:40:28.000 049 33425.86 318.93 2343.05 29.69 2011-02-18 10:40:29.000 049 33425.84 318.90 2342.98 29.69 2011-02-18 10:40:30.000 049 33425.92 318.97 2342.98 29.69 2011-02-18 10:40:31.000 049 33426.11 318.92 2342.96 29.69 2011-02-18 10:40:32.000 049 33426.11 318.88 2343.02 29.69 2011-02-18 10:40:33.000 049 33426.09 318.89 2343.03 29.69 2011-02-18 10:40:34.000 049 33426.24 318.86 2342.98 29.69 2011-02-18 10:40:35.000 049 33426.30 318.80 2342.88 29.69 2011-02-18 10:40:36.000 049 33426.39 318.81 2342.94 29.69 2011-02-18 10:40:37.000 049 33426.38 318.76 2342.85 29.69 2011-02-18 10:40:38.000 049 33426.44 318.77 2342.82 29.69 2011-02-18 10:40:39.000 049 33426.44 318.74 2342.76 29.69 2011-02-18 10:40:40.000 049 33426.53 318.68 2342.75 29.69 2011-02-18 10:40:41.000 049 33426.55 318.66 2342.80 29.69 2011-02-18 10:40:42.000 049 33426.64 318.68 2342.80 29.69 2011-02-18 10:40:43.000 049 33426.62 318.68 2342.68 29.69 2011-02-18 10:40:44.000 049 33426.68 318.73 2342.72 29.69 2011-02-18 10:40:45.000 049 33426.71 318.73 2342.70 29.69 2011-02-18 10:40:46.000 049 33426.80 318.68 2342.66 29.69 2011-02-18 10:40:47.000 049 33426.74 318.66 2342.64 29.69 2011-02-18 10:40:48.000 049 33426.86 318.67 2342.61 29.69 2011-02-18 10:40:49.000 049 33426.82 318.65 2342.61 29.69 2011-02-18 10:40:50.000 049 33427.08 318.63 2342.52 29.69 2011-02-18 10:40:51.000 049 33426.99 318.57 2342.59 29.69 2011-02-18 10:40:52.000 049 33427.12 318.61 2342.54 29.69 2011-02-18 10:40:53.000 049 33427.11 318.58 2342.58 29.69 2011-02-18 10:40:54.000 049 33427.14 318.53 2342.46 29.69 2011-02-18 10:40:55.000 049 33427.23 318.55 2342.48 29.69 2011-02-18 10:40:56.000 049 33427.27 318.60 2342.42 29.69 2011-02-18 10:40:57.000 049 33427.23 318.57 2342.38 29.69 2011-02-18 10:40:58.000 049 33427.32 318.61 2342.35 29.69 2011-02-18 10:40:59.000 049 33427.42 318.54 2342.33 29.69 2011-02-18 10:41:00.000 049 33427.35 318.50 2342.32 29.69 2011-02-18 10:41:01.000 049 33427.52 318.53 2342.41 29.69 2011-02-18 10:41:02.000 049 33427.42 318.54 2342.36 29.69 2011-02-18 10:41:03.000 049 33427.46 318.49 2342.33 29.69 2011-02-18 10:41:04.000 049 33427.55 318.46 2342.20 29.69 2011-02-18 10:41:05.000 049 33427.65 318.41 2342.21 29.69 2011-02-18 10:41:06.000 049 33427.62 318.41 2342.23 29.69 2011-02-18 10:41:07.000 049 33427.68 318.37 2342.26 29.69 2011-02-18 10:41:08.000 049 33427.72 318.34 2342.21 29.69 2011-02-18 10:41:09.000 049 33427.71 318.33 2342.12 29.69 2011-02-18 10:41:10.000 049 33427.80 318.38 2342.22 29.69 2011-02-18 10:41:11.000 049 33427.76 318.36 2342.07 29.69 2011-02-18 10:41:12.000 049 33427.70 318.39 2342.14 29.69 2011-02-18 10:41:13.000 049 33427.67 318.42 2342.08 29.69 2011-02-18 10:41:14.000 049 33427.85 318.40 2342.14 29.69 2011-02-18 10:41:15.000 049 33427.75 318.39 2342.14 29.69 2011-02-18 10:41:16.000 049 33427.77 318.41 2342.04 29.69 2011-02-18 10:41:17.000 049 33427.89 318.49 2342.07 29.69 2011-02-18 10:41:18.000 049 33427.81 318.42 2342.07 29.69 2011-02-18 10:41:19.000 049 33427.92 318.43 2342.14 29.69 2011-02-18 10:41:20.000 049 33428.00 318.38 2341.99 29.69 2011-02-18 10:41:21.000 049 33427.93 318.38 2342.04 29.69 2011-02-18 10:41:22.000 049 33427.95 318.36 2341.97 29.69 2011-02-18 10:41:23.000 049 33427.96 318.38 2341.97 29.69 2011-02-18 10:41:24.000 049 33427.93 318.38 2341.91 29.69 2011-02-18 10:41:25.000 049 33427.98 318.39 2342.06 29.69 2011-02-18 10:41:26.000 049 33427.98 318.40 2341.94 29.69 2011-02-18 10:41:27.000 049 33427.92 318.42 2341.91 29.69 2011-02-18 10:41:28.000 049 33427.98 318.45 2342.05 29.69 2011-02-18 10:41:29.000 049 33427.97 318.42 2341.92 29.69 2011-02-18 10:41:30.000 049 33427.97 318.46 2341.95 29.69 2011-02-18 10:41:31.000 049 33428.05 318.38 2341.90 29.69 2011-02-18 10:41:32.000 049 33428.03 318.37 2342.02 29.69 2011-02-18 10:41:33.000 049 33428.18 318.36 2341.98 29.69 2011-02-18 10:41:34.000 049 33428.18 318.31 2342.02 29.69 2011-02-18 10:41:35.000 049 33428.31 318.30 2341.98 29.69 2011-02-18 10:41:36.000 049 33428.21 318.24 2341.97 29.69 2011-02-18 10:41:37.000 049 33428.23 318.20 2342.07 29.69 2011-02-18 10:41:38.000 049 33428.35 318.24 2341.90 29.69 2011-02-18 10:41:39.000 049 33428.29 318.21 2341.93 29.69 2011-02-18 10:41:40.000 049 33428.35 318.19 2341.99 29.69 2011-02-18 10:41:41.000 049 33428.38 318.14 2341.91 29.69 2011-02-18 10:41:42.000 049 33428.41 318.18 2341.98 29.69 2011-02-18 10:41:43.000 049 33428.50 318.11 2341.86 29.69 2011-02-18 10:41:44.000 049 33428.58 318.08 2341.86 29.69 2011-02-18 10:41:45.000 049 33428.56 318.05 2341.83 29.69 2011-02-18 10:41:46.000 049 33428.68 317.99 2341.89 29.69 2011-02-18 10:41:47.000 049 33428.73 318.01 2341.78 29.69 2011-02-18 10:41:48.000 049 33428.72 318.00 2341.77 29.69 2011-02-18 10:41:49.000 049 33428.80 317.96 2341.79 29.69 2011-02-18 10:41:50.000 049 33428.78 318.00 2341.75 29.69 2011-02-18 10:41:51.000 049 33428.79 317.97 2341.70 29.69 2011-02-18 10:41:52.000 049 33428.83 317.94 2341.76 29.69 2011-02-18 10:41:53.000 049 33428.82 317.99 2341.65 29.69 2011-02-18 10:41:54.000 049 33428.79 318.01 2341.71 29.69 2011-02-18 10:41:55.000 049 33428.95 317.96 2341.62 29.69 2011-02-18 10:41:56.000 049 33428.91 317.98 2341.55 29.69 2011-02-18 10:41:57.000 049 33428.90 317.94 2341.61 29.69 2011-02-18 10:41:58.000 049 33428.88 317.96 2341.57 29.69 2011-02-18 10:41:59.000 049 33428.89 317.90 2341.52 29.69 2011-02-18 10:42:00.000 049 33428.81 317.92 2341.68 29.69 2011-02-18 10:42:01.000 049 33428.94 317.98 2341.56 29.69 2011-02-18 10:42:02.000 049 33428.70 318.00 2341.53 29.69 2011-02-18 10:42:03.000 049 33428.71 318.00 2341.46 29.69 2011-02-18 10:42:04.000 049 33428.79 318.06 2341.54 29.69 2011-02-18 10:42:05.000 049 33428.62 318.08 2341.48 29.69 2011-02-18 10:42:06.000 049 33428.62 318.10 2341.52 29.69 2011-02-18 10:42:07.000 049 33428.65 318.13 2341.44 29.69 2011-02-18 10:42:08.000 049 33428.51 318.14 2341.48 29.69 2011-02-18 10:42:09.000 049 33428.44 318.15 2341.49 29.69 2011-02-18 10:42:10.000 049 33428.34 318.21 2341.53 29.69 2011-02-18 10:42:11.000 049 33428.26 318.20 2341.49 29.69 2011-02-18 10:42:12.000 049 33428.22 318.24 2341.40 29.69 2011-02-18 10:42:13.000 049 33428.16 318.24 2341.49 29.69 2011-02-18 10:42:14.000 049 33428.16 318.34 2341.49 29.69 2011-02-18 10:42:15.000 049 33428.04 318.31 2341.43 29.69 2011-02-18 10:42:16.000 049 33427.96 318.35 2341.47 29.69 2011-02-18 10:42:17.000 049 33427.91 318.37 2341.61 29.69 2011-02-18 10:42:18.000 049 33427.89 318.37 2341.58 29.69 2011-02-18 10:42:19.000 049 33427.86 318.36 2341.60 29.69 2011-02-18 10:42:20.000 049 33427.90 318.40 2341.62 29.69 2011-02-18 10:42:21.000 049 33427.79 318.39 2341.67 29.69 2011-02-18 10:42:22.000 049 33427.79 318.43 2341.65 29.69 2011-02-18 10:42:23.000 049 33427.71 318.39 2341.73 29.68 2011-02-18 10:42:24.000 049 33427.57 318.35 2341.73 29.69 2011-02-18 10:42:25.000 049 33427.64 318.35 2341.77 29.69 2011-02-18 10:42:26.000 049 33427.44 318.40 2341.74 29.69 2011-02-18 10:42:27.000 049 33427.54 318.37 2341.77 29.69 2011-02-18 10:42:28.000 049 33427.35 318.41 2341.82 29.68 2011-02-18 10:42:29.000 049 33427.29 318.42 2341.81 29.69 2011-02-18 10:42:30.000 049 33427.25 318.46 2341.77 29.69 2011-02-18 10:42:31.000 049 33427.08 318.51 2341.91 29.69 2011-02-18 10:42:32.000 049 33427.20 318.46 2341.98 29.69 2011-02-18 10:42:33.000 049 33427.17 318.44 2341.99 29.68 2011-02-18 10:42:34.000 049 33427.04 318.49 2341.96 29.69 2011-02-18 10:42:35.000 049 33427.14 318.46 2341.96 29.69 2011-02-18 10:42:36.000 049 33426.96 318.46 2341.98 29.69 2011-02-18 10:42:37.000 049 33426.96 318.49 2342.02 29.69 2011-02-18 10:42:38.000 049 33426.77 318.49 2342.07 29.69 2011-02-18 10:42:39.000 049 33426.72 318.49 2342.08 29.68 2011-02-18 10:42:40.000 049 33426.61 318.53 2342.09 29.69 2011-02-18 10:42:41.000 049 33426.49 318.54 2342.11 29.68 2011-02-18 10:42:42.000 049 33426.41 318.52 2342.16 29.68 2011-02-18 10:42:43.000 049 33426.43 318.57 2342.19 29.68 2011-02-18 10:42:44.000 049 33426.18 318.59 2342.18 29.68 2011-02-18 10:42:45.000 049 33426.22 318.58 2342.20 29.68 2011-02-18 10:42:46.000 049 33426.21 318.60 2342.31 29.68 2011-02-18 10:42:47.000 049 33426.11 318.55 2342.35 29.68 2011-02-18 10:42:48.000 049 33426.17 318.50 2342.36 29.68 2011-02-18 10:42:49.000 049 33425.98 318.54 2342.36 29.68 2011-02-18 10:42:50.000 049 33425.86 318.48 2342.34 29.68 2011-02-18 10:42:51.000 049 33425.85 318.45 2342.29 29.68 2011-02-18 10:42:52.000 049 33425.78 318.39 2342.44 29.68 2011-02-18 10:42:53.000 049 33425.65 318.44 2342.47 29.68 2011-02-18 10:42:54.000 049 33425.64 318.45 2342.58 29.68 2011-02-18 10:42:55.000 049 33425.46 318.44 2342.61 29.68 2011-02-18 10:42:56.000 049 33425.44 318.40 2342.64 29.68 2011-02-18 10:42:57.000 049 33425.45 318.40 2342.64 29.68 2011-02-18 10:42:58.000 049 33425.38 318.35 2342.76 29.68 2011-02-18 10:42:59.000 049 33425.34 318.29 2342.76 29.68 2011-02-18 10:43:00.000 049 33425.24 318.25 2342.76 29.68 2011-02-18 10:43:01.000 049 33425.27 318.27 2342.72 29.68 2011-02-18 10:43:02.000 049 33425.15 318.22 2342.89 29.68 2011-02-18 10:43:03.000 049 33425.09 318.16 2342.83 29.68 2011-02-18 10:43:04.000 049 33424.99 318.21 2342.85 29.68 2011-02-18 10:43:05.000 049 33424.88 318.25 2342.95 29.68 2011-02-18 10:43:06.000 049 33424.87 318.21 2342.95 29.68 2011-02-18 10:43:07.000 049 33424.74 318.30 2343.04 29.68 2011-02-18 10:43:08.000 049 33424.56 318.29 2343.04 29.68 2011-02-18 10:43:09.000 049 33424.56 318.25 2343.11 29.68 2011-02-18 10:43:10.000 049 33424.65 318.31 2343.16 29.68 2011-02-18 10:43:11.000 049 33424.57 318.33 2343.17 29.68 2011-02-18 10:43:12.000 049 33424.58 318.27 2343.24 29.68 2011-02-18 10:43:13.000 049 33424.67 318.24 2343.35 29.68 2011-02-18 10:43:14.000 049 33424.60 318.25 2343.30 29.68 2011-02-18 10:43:15.000 049 33424.71 318.17 2343.44 29.68 2011-02-18 10:43:16.000 049 33424.57 318.13 2343.45 29.68 2011-02-18 10:43:17.000 049 33424.59 318.15 2343.39 29.68 2011-02-18 10:43:18.000 049 33424.59 318.07 2343.38 29.68 2011-02-18 10:43:19.000 049 33424.57 318.07 2343.45 29.68 2011-02-18 10:43:20.000 049 33424.56 317.97 2343.49 29.68 2011-02-18 10:43:21.000 049 33424.58 317.97 2343.44 29.68 2011-02-18 10:43:22.000 049 33424.62 317.93 2343.50 29.68 2011-02-18 10:43:23.000 049 33424.69 317.87 2343.55 29.68 2011-02-18 10:43:24.000 049 33424.66 317.85 2343.53 29.68 2011-02-18 10:43:25.000 049 33424.73 317.77 2343.57 29.68 2011-02-18 10:43:26.000 049 33424.62 317.71 2343.53 29.68 2011-02-18 10:43:27.000 049 33424.66 317.71 2343.59 29.68 2011-02-18 10:43:28.000 049 33424.66 317.66 2343.61 29.68 2011-02-18 10:43:29.000 049 33424.62 317.64 2343.53 29.68 2011-02-18 10:43:30.000 049 33424.54 317.61 2343.54 29.68 2011-02-18 10:43:31.000 049 33424.44 317.61 2343.54 29.68 2011-02-18 10:43:32.000 049 33424.46 317.59 2343.48 29.68 2011-02-18 10:43:33.000 049 33424.47 317.64 2343.62 29.68 2011-02-18 10:43:34.000 049 33424.38 317.67 2343.59 29.68 2011-02-18 10:43:35.000 049 33424.38 317.69 2343.61 29.68 2011-02-18 10:43:36.000 049 33424.31 317.74 2343.64 29.68 2011-02-18 10:43:37.000 049 33424.36 317.67 2343.59 29.68 2011-02-18 10:43:38.000 049 33424.34 317.64 2343.53 29.68 2011-02-18 10:43:39.000 049 33424.47 317.68 2343.63 29.68 2011-02-18 10:43:40.000 049 33424.41 317.67 2343.67 29.68 2011-02-18 10:43:41.000 049 33424.42 317.63 2343.64 29.68 2011-02-18 10:43:42.000 049 33424.45 317.58 2343.60 29.68 2011-02-18 10:43:43.000 049 33424.59 317.50 2343.68 29.68 2011-02-18 10:43:44.000 049 33424.59 317.48 2343.59 29.68 2011-02-18 10:43:45.000 049 33424.62 317.35 2343.62 29.68 2011-02-18 10:43:46.000 049 33424.69 317.35 2343.61 29.68 2011-02-18 10:43:47.000 049 33424.66 317.32 2343.68 29.68 2011-02-18 10:43:48.000 049 33424.68 317.23 2343.62 29.68 2011-02-18 10:43:49.000 049 33424.68 317.23 2343.63 29.68 2011-02-18 10:43:50.000 049 33424.76 317.11 2343.59 29.68 2011-02-18 10:43:51.000 049 33424.75 317.13 2343.61 29.68 2011-02-18 10:43:52.000 049 33424.77 317.11 2343.59 29.68 2011-02-18 10:43:53.000 049 33424.77 317.08 2343.61 29.68 2011-02-18 10:43:54.000 049 33424.72 317.12 2343.61 29.68 2011-02-18 10:43:55.000 049 33424.71 317.11 2343.57 29.68 2011-02-18 10:43:56.000 049 33424.67 317.06 2343.48 29.68 2011-02-18 10:43:57.000 049 33424.54 317.08 2343.44 29.68 2011-02-18 10:43:58.000 049 33424.49 317.06 2343.52 29.68 2011-02-18 10:43:59.000 049 33424.49 317.05 2343.57 29.68 2011-02-18 10:44:00.000 049 33424.34 317.19 2343.44 29.68 2011-02-18 10:44:01.000 049 33424.21 317.19 2343.46 29.68 2011-02-18 10:44:02.000 049 33424.16 317.26 2343.39 29.68 2011-02-18 10:44:03.000 049 33424.19 317.32 2343.50 29.68 2011-02-18 10:44:04.000 049 33424.01 317.33 2343.43 29.68 2011-02-18 10:44:05.000 049 33423.91 317.32 2343.52 29.68 2011-02-18 10:44:06.000 049 33423.88 317.40 2343.52 29.68 2011-02-18 10:44:07.000 049 33423.90 317.38 2343.53 29.68 2011-02-18 10:44:08.000 049 33423.82 317.36 2343.62 29.68 2011-02-18 10:44:09.000 049 33423.90 317.36 2343.61 29.68 2011-02-18 10:44:10.000 049 33423.67 317.34 2343.63 29.68 2011-02-18 10:44:11.000 049 33423.69 317.34 2343.57 29.68 2011-02-18 10:44:12.000 049 33423.62 317.32 2343.70 29.68 2011-02-18 10:44:13.000 049 33423.58 317.37 2343.62 29.68 2011-02-18 10:44:14.000 049 33423.48 317.27 2343.81 29.68 2011-02-18 10:44:15.000 049 33423.50 317.28 2343.69 29.68 2011-02-18 10:44:16.000 049 33423.42 317.27 2343.78 29.68 2011-02-18 10:44:17.000 049 33423.32 317.27 2343.77 29.68 2011-02-18 10:44:18.000 049 33423.26 317.27 2343.75 29.68 2011-02-18 10:44:19.000 049 33423.31 317.24 2343.76 29.68 2011-02-18 10:44:20.000 049 33423.18 317.22 2343.76 29.68 2011-02-18 10:44:21.000 049 33423.20 317.22 2343.81 29.68 2011-02-18 10:44:22.000 049 33423.19 317.20 2343.81 29.68 2011-02-18 10:44:23.000 049 33423.12 317.15 2343.82 29.68 2011-02-18 10:44:24.000 049 33423.13 317.15 2343.86 29.68 2011-02-18 10:44:25.000 049 33423.03 317.15 2343.93 29.68 2011-02-18 10:44:26.000 049 33423.14 317.15 2343.95 29.68 2011-02-18 10:44:27.000 049 33423.02 317.14 2343.95 29.68 2011-02-18 10:44:28.000 049 33422.95 317.14 2343.99 29.68 2011-02-18 10:44:29.000 049 33423.03 317.08 2344.07 29.68 2011-02-18 10:44:30.000 049 33422.97 317.10 2343.99 29.68 2011-02-18 10:44:31.000 049 33422.93 317.07 2344.01 29.68 2011-02-18 10:44:32.000 049 33422.86 317.06 2344.13 29.68 2011-02-18 10:44:33.000 049 33422.93 317.07 2344.16 29.68 2011-02-18 10:44:34.000 049 33422.86 317.06 2344.24 29.68 2011-02-18 10:44:35.000 049 33422.92 317.01 2344.14 29.68 2011-02-18 10:44:36.000 049 33422.95 316.99 2344.12 29.68 2011-02-18 10:44:37.000 049 33422.78 316.95 2344.20 29.68 2011-02-18 10:44:38.000 049 33422.86 316.95 2344.18 29.68 2011-02-18 10:44:39.000 049 33422.94 316.96 2344.25 29.68 2011-02-18 10:44:40.000 049 33422.93 316.91 2344.22 29.68 2011-02-18 10:44:41.000 049 33422.84 316.87 2344.26 29.68 2011-02-18 10:44:42.000 049 33422.90 316.89 2344.28 29.68 2011-02-18 10:44:43.000 049 33422.96 316.84 2344.30 29.68 2011-02-18 10:44:44.000 049 33422.86 316.83 2344.25 29.68 2011-02-18 10:44:45.000 049 33422.82 316.80 2344.31 29.68 2011-02-18 10:44:46.000 049 33422.88 316.77 2344.31 29.68 2011-02-18 10:44:47.000 049 33422.88 316.68 2344.26 29.68 2011-02-18 10:44:48.000 049 33422.90 316.65 2344.42 29.68 2011-02-18 10:44:49.000 049 33422.90 316.65 2344.29 29.68 2011-02-18 10:44:50.000 049 33422.99 316.60 2344.31 29.68 2011-02-18 10:44:51.000 049 33423.02 316.55 2344.29 29.68 2011-02-18 10:44:52.000 049 33423.02 316.53 2344.26 29.68 2011-02-18 10:44:53.000 049 33423.01 316.48 2344.37 29.68 2011-02-18 10:44:54.000 049 33423.10 316.44 2344.34 29.68 2011-02-18 10:44:55.000 049 33423.09 316.42 2344.34 29.68 2011-02-18 10:44:56.000 049 33423.07 316.40 2344.32 29.68 2011-02-18 10:44:57.000 049 33423.25 316.34 2344.34 29.68 2011-02-18 10:44:58.000 049 33423.20 316.31 2344.31 29.68 2011-02-18 10:44:59.000 049 33423.29 316.29 2344.32 29.68 2011-02-18 10:45:00.000 049 33423.29 316.23 2344.24 29.68 2011-02-18 10:45:01.000 049 33423.34 316.20 2344.31 29.68 2011-02-18 10:45:02.000 049 33423.39 316.17 2344.34 29.68 2011-02-18 10:45:03.000 049 33423.45 316.14 2344.22 29.68 2011-02-18 10:45:04.000 049 33423.60 316.09 2344.24 29.68 2011-02-18 10:45:05.000 049 33423.53 316.12 2344.19 29.68 2011-02-18 10:45:06.000 049 33423.58 316.11 2344.17 29.68 2011-02-18 10:45:07.000 049 33423.48 316.06 2344.10 29.68 2011-02-18 10:45:08.000 049 33423.73 316.00 2344.14 29.68 2011-02-18 10:45:09.000 049 33423.69 316.00 2344.10 29.68 2011-02-18 10:45:10.000 049 33423.72 315.95 2344.07 29.68 2011-02-18 10:45:11.000 049 33423.81 315.90 2344.09 29.68 2011-02-18 10:45:12.000 049 33423.92 315.85 2344.05 29.68 2011-02-18 10:45:13.000 049 33423.90 315.83 2343.99 29.68 2011-02-18 10:45:14.000 049 33424.01 315.79 2343.99 29.68 2011-02-18 10:45:15.000 049 33424.02 315.73 2343.95 29.68 2011-02-18 10:45:16.000 049 33424.01 315.67 2343.97 29.68 2011-02-18 10:45:17.000 049 33424.12 315.68 2343.90 29.68 2011-02-18 10:45:18.000 049 33424.13 315.64 2343.81 29.68 2011-02-18 10:45:19.000 049 33424.16 315.61 2343.84 29.68 2011-02-18 10:45:20.000 049 33424.09 315.56 2343.79 29.68 2011-02-18 10:45:21.000 049 33424.16 315.50 2343.66 29.68 2011-02-18 10:45:22.000 049 33424.01 315.50 2343.67 29.68 2011-02-18 10:45:23.000 049 33424.09 315.51 2343.71 29.68 2011-02-18 10:45:24.000 049 33424.04 315.54 2343.63 29.68 2011-02-18 10:45:25.000 049 33423.95 315.52 2343.62 29.68 2011-02-18 10:45:26.000 049 33424.00 315.54 2343.56 29.68 2011-02-18 10:45:27.000 049 33423.86 315.54 2343.66 29.68 2011-02-18 10:45:28.000 049 33423.88 315.56 2343.63 29.68 2011-02-18 10:45:29.000 049 33423.90 315.54 2343.58 29.68 2011-02-18 10:45:30.000 049 33423.79 315.54 2343.50 29.68 2011-02-18 10:45:31.000 049 33423.73 315.58 2343.49 29.68 2011-02-18 10:45:32.000 049 33423.79 315.54 2343.51 29.68 2011-02-18 10:45:33.000 049 33423.67 315.62 2343.47 29.68 2011-02-18 10:45:34.000 049 33423.76 315.55 2343.50 29.68 2011-02-18 10:45:35.000 049 33423.57 315.56 2343.43 29.68 2011-02-18 10:45:36.000 049 33423.56 315.57 2343.53 29.68 2011-02-18 10:45:37.000 049 33423.51 315.56 2343.55 29.68 2011-02-18 10:45:38.000 049 33423.36 315.56 2343.42 29.68 2011-02-18 10:45:39.000 049 33423.45 315.60 2343.52 29.68 2011-02-18 10:45:40.000 049 33423.35 315.61 2343.53 29.68 2011-02-18 10:45:41.000 049 33423.26 315.61 2343.41 29.68 2011-02-18 10:45:42.000 049 33423.11 315.67 2343.52 29.68 2011-02-18 10:45:43.000 049 33423.08 315.66 2343.51 29.68 2011-02-18 10:45:44.000 049 33423.08 315.69 2343.58 29.68 2011-02-18 10:45:45.000 049 33423.01 315.74 2343.57 29.68 2011-02-18 10:45:46.000 049 33422.93 315.77 2343.59 29.68 2011-02-18 10:45:47.000 049 33422.99 315.77 2343.59 29.68 2011-02-18 10:45:48.000 049 33422.95 315.81 2343.55 29.68 2011-02-18 10:45:49.000 049 33422.93 315.82 2343.66 29.68 2011-02-18 10:45:50.000 049 33422.96 315.80 2343.68 29.68 2011-02-18 10:45:51.000 049 33422.86 315.81 2343.66 29.68 2011-02-18 10:45:52.000 049 33422.92 315.80 2343.64 29.68 2011-02-18 10:45:53.000 049 33422.91 315.75 2343.67 29.68 2011-02-18 10:45:54.000 049 33422.87 315.77 2343.68 29.68 2011-02-18 10:45:55.000 049 33422.97 315.73 2343.72 29.68 2011-02-18 10:45:56.000 049 33422.99 315.72 2343.70 29.68 2011-02-18 10:45:57.000 049 33423.01 315.70 2343.78 29.68 2011-02-18 10:45:58.000 049 33422.94 315.64 2343.72 29.68 2011-02-18 10:45:59.000 049 33423.08 315.65 2343.75 29.68 2011-02-18 10:46:00.000 049 33423.13 315.60 2343.83 29.68 2011-02-18 10:46:01.000 049 33423.02 315.63 2343.79 29.68 2011-02-18 10:46:02.000 049 33422.99 315.57 2343.72 29.68 2011-02-18 10:46:03.000 049 33423.11 315.57 2343.81 29.68 2011-02-18 10:46:04.000 049 33423.13 315.54 2343.75 29.68 2011-02-18 10:46:05.000 049 33423.23 315.52 2343.82 29.68 2011-02-18 10:46:06.000 049 33423.31 315.53 2343.78 29.68 2011-02-18 10:46:07.000 049 33423.28 315.53 2343.78 29.68 2011-02-18 10:46:08.000 049 33423.46 315.49 2343.76 29.68 2011-02-18 10:46:09.000 049 33423.42 315.44 2343.81 29.68 2011-02-18 10:46:10.000 049 33423.43 315.40 2343.72 29.68 2011-02-18 10:46:11.000 049 33423.59 315.33 2343.78 29.68 2011-02-18 10:46:12.000 049 33423.54 315.35 2343.72 29.68 2011-02-18 10:46:13.000 049 33423.58 315.25 2343.58 29.68 2011-02-18 10:46:14.000 049 33423.70 315.26 2343.63 29.68 2011-02-18 10:46:15.000 049 33423.70 315.17 2343.57 29.68 2011-02-18 10:46:16.000 049 33423.60 315.15 2343.57 29.68 2011-02-18 10:46:17.000 049 33423.60 315.16 2343.55 29.68 2011-02-18 10:46:18.000 049 33423.70 315.15 2343.49 29.68 2011-02-18 10:46:19.000 049 33423.66 315.09 2343.49 29.68 2011-02-18 10:46:20.000 049 33423.52 315.15 2343.45 29.68 2011-02-18 10:46:21.000 049 33423.53 315.17 2343.42 29.68 2011-02-18 10:46:22.000 049 33423.50 315.16 2343.45 29.68 2011-02-18 10:46:23.000 049 33423.48 315.15 2343.38 29.68 2011-02-18 10:46:24.000 049 33423.44 315.19 2343.40 29.68 2011-02-18 10:46:25.000 049 33423.42 315.22 2343.42 29.68 2011-02-18 10:46:26.000 049 33423.41 315.24 2343.30 29.68 2011-02-18 10:46:27.000 049 33423.27 315.20 2343.22 29.68 2011-02-18 10:46:28.000 049 33423.28 315.20 2343.24 29.68 2011-02-18 10:46:29.000 049 33423.19 315.22 2343.19 29.68 2011-02-18 10:46:30.000 049 33423.02 315.30 2343.22 29.68 2011-02-18 10:46:31.000 049 33422.96 315.30 2343.25 29.68 2011-02-18 10:46:32.000 049 33422.96 315.35 2343.20 29.68 2011-02-18 10:46:33.000 049 33422.88 315.36 2343.24 29.68 2011-02-18 10:46:34.000 049 33422.70 315.36 2343.19 29.68 2011-02-18 10:46:35.000 049 33422.70 315.44 2343.18 29.68 2011-02-18 10:46:36.000 049 33422.41 315.49 2343.29 29.68 2011-02-18 10:46:37.000 049 33422.46 315.56 2343.23 29.68 2011-02-18 10:46:38.000 049 33422.43 315.56 2343.24 29.68 2011-02-18 10:46:39.000 049 33422.12 315.61 2343.26 29.68 2011-02-18 10:46:40.000 049 33422.19 315.62 2343.30 29.68 2011-02-18 10:46:41.000 049 33422.10 315.64 2343.34 29.68 2011-02-18 10:46:42.000 049 33422.02 315.72 2343.38 29.68 2011-02-18 10:46:43.000 049 33421.98 315.68 2343.34 29.68 2011-02-18 10:46:44.000 049 33421.75 315.74 2343.51 29.68 2011-02-18 10:46:45.000 049 33421.71 315.79 2343.41 29.68 2011-02-18 10:46:46.000 049 33421.74 315.74 2343.48 29.68 2011-02-18 10:46:47.000 049 33421.52 315.78 2343.45 29.68 2011-02-18 10:46:48.000 049 33421.45 315.83 2343.44 29.68 2011-02-18 10:46:49.000 049 33421.35 315.84 2343.54 29.68 2011-02-18 10:46:50.000 049 33421.09 315.82 2343.56 29.68 2011-02-18 10:46:51.000 049 33420.96 315.92 2343.68 29.68 2011-02-18 10:46:52.000 049 33420.94 315.90 2343.63 29.68 2011-02-18 10:46:53.000 049 33420.79 315.90 2343.73 29.68 2011-02-18 10:46:54.000 049 33420.67 315.97 2343.73 29.68 2011-02-18 10:46:55.000 049 33420.56 315.99 2343.81 29.68 2011-02-18 10:46:56.000 049 33420.35 316.07 2343.66 29.68 2011-02-18 10:46:57.000 049 33420.22 316.08 2343.88 29.68 2011-02-18 10:46:58.000 049 33420.13 316.10 2343.85 29.68 2011-02-18 10:46:59.000 049 33419.91 316.09 2343.85 29.68 2011-02-18 10:47:00.000 049 33419.77 316.13 2343.98 29.68 2011-02-18 10:47:01.000 049 33419.62 316.16 2343.90 29.68 2011-02-18 10:47:02.000 049 33419.33 316.22 2344.12 29.68 2011-02-18 10:47:03.000 049 33419.21 316.29 2344.08 29.68 2011-02-18 10:47:04.000 049 33419.07 316.28 2344.10 29.68 2011-02-18 10:47:05.000 049 33418.95 316.29 2344.19 29.68 2011-02-18 10:47:06.000 049 33418.67 316.38 2344.27 29.68 2011-02-18 10:47:07.000 049 33418.53 316.39 2344.31 29.68 2011-02-18 10:47:08.000 049 33418.38 316.41 2344.37 29.68 2011-02-18 10:47:09.000 049 33418.23 316.51 2344.44 29.68 2011-02-18 10:47:10.000 049 33418.11 316.52 2344.50 29.68 2011-02-18 10:47:11.000 049 33417.86 316.51 2344.62 29.68 2011-02-18 10:47:12.000 049 33417.69 316.56 2344.72 29.68 2011-02-18 10:47:13.000 049 33417.52 316.60 2344.69 29.68 2011-02-18 10:47:14.000 049 33417.20 316.65 2344.80 29.68 2011-02-18 10:47:15.000 049 33417.12 316.72 2344.85 29.68 2011-02-18 10:47:16.000 049 33416.97 316.75 2344.90 29.68 2011-02-18 10:47:17.000 049 33416.60 316.86 2345.06 29.68 2011-02-18 10:47:18.000 049 33416.46 316.88 2345.11 29.68 2011-02-18 10:47:19.000 049 33416.31 316.94 2345.21 29.68 2011-02-18 10:47:20.000 049 33416.15 317.00 2345.30 29.68 2011-02-18 10:47:21.000 049 33415.93 317.06 2345.37 29.68 2011-02-18 10:47:22.000 049 33415.73 317.04 2345.46 29.68 2011-02-18 10:47:23.000 049 33415.67 317.08 2345.56 29.68 2011-02-18 10:47:24.000 049 33415.44 317.10 2345.60 29.68 2011-02-18 10:47:25.000 049 33415.35 317.14 2345.74 29.68 2011-02-18 10:47:26.000 049 33415.16 317.13 2345.80 29.68 2011-02-18 10:47:27.000 049 33415.02 317.15 2345.92 29.68 2011-02-18 10:47:28.000 049 33415.02 317.10 2345.95 29.68 2011-02-18 10:47:29.000 049 33414.85 317.09 2346.12 29.68 2011-02-18 10:47:30.000 049 33414.83 317.05 2346.18 29.68 2011-02-18 10:47:31.000 049 33414.64 317.08 2346.26 29.68 2011-02-18 10:47:32.000 049 33414.60 317.02 2346.29 29.68 2011-02-18 10:47:33.000 049 33414.31 317.04 2346.34 29.68 2011-02-18 10:47:34.000 049 33414.27 317.02 2346.34 29.68 2011-02-18 10:47:35.000 049 33414.03 317.06 2346.53 29.68 2011-02-18 10:47:36.000 049 33413.87 317.05 2346.59 29.68 2011-02-18 10:47:37.000 049 33413.79 317.04 2346.59 29.68 2011-02-18 10:47:38.000 049 33413.57 316.99 2346.76 29.68 2011-02-18 10:47:39.000 049 33413.38 317.09 2346.80 29.68 2011-02-18 10:47:40.000 049 33413.27 317.10 2346.79 29.68 2011-02-18 10:47:41.000 049 33413.09 317.11 2347.03 29.68 2011-02-18 10:47:42.000 049 33412.90 317.09 2347.07 29.68 2011-02-18 10:47:43.000 049 33412.77 317.12 2347.10 29.68 2011-02-18 10:47:44.000 049 33412.58 317.16 2347.12 29.68 2011-02-18 10:47:45.000 049 33412.45 317.21 2347.32 29.68 2011-02-18 10:47:46.000 049 33412.43 317.22 2347.36 29.68 2011-02-18 10:47:47.000 049 33412.22 317.25 2347.41 29.68 2011-02-18 10:47:48.000 049 33412.01 317.30 2347.46 29.68 2011-02-18 10:47:49.000 049 33411.88 317.26 2347.51 29.68 2011-02-18 10:47:50.000 049 33411.80 317.30 2347.64 29.68 2011-02-18 10:47:51.000 049 33411.61 317.32 2347.73 29.68 2011-02-18 10:47:52.000 049 33411.49 317.33 2347.76 29.68 2011-02-18 10:47:53.000 049 33411.19 317.36 2347.80 29.68 2011-02-18 10:47:54.000 049 33411.04 317.39 2347.99 29.68 2011-02-18 10:47:55.000 049 33410.99 317.41 2347.92 29.68 2011-02-18 10:47:56.000 049 33410.60 317.46 2348.02 29.68 2011-02-18 10:47:57.000 049 33410.55 317.54 2348.19 29.68 2011-02-18 10:47:58.000 049 33410.37 317.58 2348.24 29.68 2011-02-18 10:47:59.000 049 33410.26 317.62 2348.30 29.68 2011-02-18 10:48:00.000 049 33410.01 317.67 2348.34 29.68 2011-02-18 10:48:01.000 049 33410.01 317.73 2348.51 29.68 2011-02-18 10:48:02.000 049 33409.78 317.77 2348.59 29.68 2011-02-18 10:48:03.000 049 33409.73 317.75 2348.68 29.68 2011-02-18 10:48:04.000 049 33409.71 317.75 2348.73 29.68 2011-02-18 10:48:05.000 049 33409.66 317.75 2348.92 29.68 2011-02-18 10:48:06.000 049 33409.63 317.73 2348.95 29.68 2011-02-18 10:48:07.000 049 33409.62 317.70 2349.05 29.68 2011-02-18 10:48:08.000 049 33409.53 317.64 2349.09 29.68 2011-02-18 10:48:09.000 049 33409.44 317.59 2349.19 29.68 2011-02-18 10:48:10.000 049 33409.42 317.58 2349.25 29.68 2011-02-18 10:48:11.000 049 33409.38 317.56 2349.28 29.68 2011-02-18 10:48:12.000 049 33409.28 317.52 2349.44 29.68 2011-02-18 10:48:13.000 049 33409.31 317.50 2349.44 29.68 2011-02-18 10:48:14.000 049 33409.15 317.45 2349.46 29.68 2011-02-18 10:48:15.000 049 33409.23 317.43 2349.54 29.68 2011-02-18 10:48:16.000 049 33409.05 317.36 2349.55 29.68 2011-02-18 10:48:17.000 049 33409.13 317.36 2349.62 29.68 2011-02-18 10:48:18.000 049 33409.18 317.25 2349.66 29.68 2011-02-18 10:48:19.000 049 33409.18 317.25 2349.72 29.68 2011-02-18 10:48:20.000 049 33409.17 317.19 2349.65 29.68 2011-02-18 10:48:21.000 049 33409.20 317.12 2349.77 29.68 2011-02-18 10:48:22.000 049 33409.19 317.08 2349.70 29.68 2011-02-18 10:48:23.000 049 33409.26 316.98 2349.82 29.68 2011-02-18 10:48:24.000 049 33409.25 316.92 2349.82 29.68 2011-02-18 10:48:25.000 049 33409.14 316.92 2349.82 29.68 2011-02-18 10:48:26.000 049 33409.22 316.89 2349.86 29.68 2011-02-18 10:48:27.000 049 33409.28 316.80 2349.80 29.68 2011-02-18 10:48:28.000 049 33409.16 316.82 2349.82 29.68 2011-02-18 10:48:29.000 049 33409.17 316.75 2349.90 29.68 2011-02-18 10:48:30.000 049 33409.16 316.76 2349.89 29.68 2011-02-18 10:48:31.000 049 33409.19 316.71 2349.95 29.68 2011-02-18 10:48:32.000 049 33409.26 316.65 2349.95 29.68 2011-02-18 10:48:33.000 049 33409.25 316.65 2349.86 29.68 2011-02-18 10:48:34.000 049 33409.27 316.64 2349.93 29.68 2011-02-18 10:48:35.000 049 33409.20 316.57 2349.92 29.68 2011-02-18 10:48:36.000 049 33409.26 316.51 2349.97 29.68 2011-02-18 10:48:37.000 049 33409.28 316.52 2349.89 29.68 2011-02-18 10:48:38.000 049 33409.42 316.46 2349.86 29.68 2011-02-18 10:48:39.000 049 33409.25 316.49 2349.81 29.68 2011-02-18 10:48:40.000 049 33409.29 316.47 2349.86 29.68 2011-02-18 10:48:41.000 049 33409.32 316.40 2349.89 29.68 2011-02-18 10:48:42.000 049 33409.31 316.35 2349.82 29.68 2011-02-18 10:48:43.000 049 33409.29 316.37 2349.78 29.68 2011-02-18 10:48:44.000 049 33409.44 316.30 2349.82 29.68 2011-02-18 10:48:45.000 049 33409.43 316.24 2349.87 29.68 2011-02-18 10:48:46.000 049 33409.51 316.24 2349.79 29.68 2011-02-18 10:48:47.000 049 33409.53 316.24 2349.81 29.68 2011-02-18 10:48:48.000 049 33409.60 316.17 2349.75 29.68 2011-02-18 10:48:49.000 049 33409.61 316.12 2349.77 29.68 2011-02-18 10:48:50.000 049 33409.56 316.08 2349.73 29.68 2011-02-18 10:48:51.000 049 33409.66 316.09 2349.65 29.68 2011-02-18 10:48:52.000 049 33409.67 316.03 2349.58 29.68 2011-02-18 10:48:53.000 049 33409.75 316.01 2349.65 29.68 2011-02-18 10:48:54.000 049 33409.74 315.94 2349.63 29.68 2011-02-18 10:48:55.000 049 33409.83 315.87 2349.52 29.68 2011-02-18 10:48:56.000 049 33409.80 315.88 2349.57 29.68 2011-02-18 10:48:57.000 049 33409.91 315.84 2349.53 29.68 2011-02-18 10:48:58.000 049 33409.85 315.86 2349.49 29.68 2011-02-18 10:48:59.000 049 33409.95 315.76 2349.46 29.68 2011-02-18 10:49:00.000 049 33409.77 315.82 2349.42 29.68 2011-02-18 10:49:01.000 049 33409.95 315.80 2349.49 29.68 2011-02-18 10:49:02.000 049 33409.78 315.79 2349.45 29.68 2011-02-18 10:49:03.000 049 33409.81 315.80 2349.36 29.68 2011-02-18 10:49:04.000 049 33409.78 315.77 2349.32 29.68 2011-02-18 10:49:05.000 049 33409.75 315.82 2349.40 29.68 2011-02-18 10:49:06.000 049 33409.79 315.84 2349.36 29.68 2011-02-18 10:49:07.000 049 33409.71 315.85 2349.23 29.68 2011-02-18 10:49:08.000 049 33409.76 315.85 2349.27 29.68 2011-02-18 10:49:09.000 049 33409.70 315.87 2349.26 29.68 2011-02-18 10:49:10.000 049 33409.67 315.90 2349.24 29.68 2011-02-18 10:49:11.000 049 33409.66 315.94 2349.29 29.68 2011-02-18 10:49:12.000 049 33409.61 315.96 2349.21 29.68 2011-02-18 10:49:13.000 049 33409.64 316.01 2349.25 29.68 2011-02-18 10:49:14.000 049 33409.52 316.02 2349.26 29.68 2011-02-18 10:49:15.000 049 33409.54 316.04 2349.19 29.68 2011-02-18 10:49:16.000 049 33409.61 316.03 2349.25 29.68 2011-02-18 10:49:17.000 049 33409.64 316.06 2349.17 29.68 2011-02-18 10:49:18.000 049 33409.51 316.04 2349.20 29.68 2011-02-18 10:49:19.000 049 33409.54 316.06 2349.25 29.68 2011-02-18 10:49:20.000 049 33409.54 316.06 2349.20 29.68 2011-02-18 10:49:21.000 049 33409.53 316.08 2349.26 29.68 2011-02-18 10:49:22.000 049 33409.51 316.07 2349.18 29.68 2011-02-18 10:49:23.000 049 33409.50 316.11 2349.26 29.68 2011-02-18 10:49:24.000 049 33409.56 316.15 2349.22 29.68 2011-02-18 10:49:25.000 049 33409.51 316.10 2349.26 29.68 2011-02-18 10:49:26.000 049 33409.53 316.08 2349.31 29.68 2011-02-18 10:49:27.000 049 33409.64 316.07 2349.22 29.68 2011-02-18 10:49:28.000 049 33409.63 316.05 2349.16 29.68 2011-02-18 10:49:29.000 049 33409.75 316.03 2349.27 29.68 2011-02-18 10:49:30.000 049 33409.63 315.95 2349.22 29.68 2011-02-18 10:49:31.000 049 33409.63 316.00 2349.17 29.68 2011-02-18 10:49:32.000 049 33409.69 315.98 2349.21 29.68 2011-02-18 10:49:33.000 049 33409.69 315.90 2349.22 29.68 2011-02-18 10:49:34.000 049 33409.65 315.92 2349.22 29.68 2011-02-18 10:49:35.000 049 33409.59 315.91 2349.21 29.68 2011-02-18 10:49:36.000 049 33409.67 315.91 2349.30 29.68 2011-02-18 10:49:37.000 049 33409.59 315.89 2349.22 29.68 2011-02-18 10:49:38.000 049 33409.71 315.91 2349.20 29.68 2011-02-18 10:49:39.000 049 33409.59 315.93 2349.22 29.68 2011-02-18 10:49:40.000 049 33409.64 315.93 2349.25 29.68 2011-02-18 10:49:41.000 049 33409.72 315.90 2349.30 29.68 2011-02-18 10:49:42.000 049 33409.64 315.91 2349.25 29.68 2011-02-18 10:49:43.000 049 33409.59 315.95 2349.24 29.68 2011-02-18 10:49:44.000 049 33409.55 315.88 2349.11 29.68 2011-02-18 10:49:45.000 049 33409.69 315.93 2349.18 29.68 2011-02-18 10:49:46.000 049 33409.60 315.96 2349.18 29.68 2011-02-18 10:49:47.000 049 33409.66 315.98 2349.13 29.68 2011-02-18 10:49:48.000 049 33409.56 315.98 2349.18 29.68 2011-02-18 10:49:49.000 049 33409.58 315.98 2349.12 29.68 2011-02-18 10:49:50.000 049 33409.61 316.03 2349.16 29.68 2011-02-18 10:49:51.000 049 33409.47 316.06 2349.20 29.68 2011-02-18 10:49:52.000 049 33409.57 316.03 2349.18 29.68 2011-02-18 10:49:53.000 049 33409.62 316.07 2349.13 29.68 2011-02-18 10:49:54.000 049 33409.56 316.07 2349.18 29.68 2011-02-18 10:49:55.000 049 33409.64 316.01 2349.20 29.68 2011-02-18 10:49:56.000 049 33409.73 316.03 2349.18 29.68 2011-02-18 10:49:57.000 049 33409.73 315.95 2349.12 29.68 2011-02-18 10:49:58.000 049 33409.75 315.98 2349.10 29.68 2011-02-18 10:49:59.000 049 33409.79 315.95 2349.18 29.68 2011-02-18 10:50:00.000 049 33409.82 315.91 2349.05 29.68 2011-02-18 10:50:01.000 049 33409.79 315.91 2349.15 29.68 2011-02-18 10:50:02.000 049 33409.78 315.90 2349.16 29.68 2011-02-18 10:50:03.000 049 33409.73 315.87 2349.23 29.68 2011-02-18 10:50:04.000 049 33409.77 315.87 2349.13 29.68 2011-02-18 10:50:05.000 049 33409.79 315.94 2349.10 29.68 2011-02-18 10:50:06.000 049 33409.87 315.90 2349.09 29.68 2011-02-18 10:50:07.000 049 33409.92 315.89 2349.09 29.68 2011-02-18 10:50:08.000 049 33409.82 315.92 2349.07 29.68 2011-02-18 10:50:09.000 049 33409.90 315.86 2349.10 29.68 2011-02-18 10:50:10.000 049 33409.88 315.86 2349.11 29.68 2011-02-18 10:50:11.000 049 33409.88 315.89 2349.07 29.68 2011-02-18 10:50:12.000 049 33409.81 315.85 2349.09 29.68 2011-02-18 10:50:13.000 049 33409.89 315.85 2349.09 29.68 2011-02-18 10:50:14.000 049 33409.88 315.87 2349.09 29.68 2011-02-18 10:50:15.000 049 33409.95 315.87 2349.06 29.68 2011-02-18 10:50:16.000 049 33409.91 315.83 2349.07 29.68 2011-02-18 10:50:17.000 049 33409.94 315.87 2349.04 29.68 2011-02-18 10:50:18.000 049 33409.92 315.89 2349.04 29.68 2011-02-18 10:50:19.000 049 33409.89 315.90 2349.07 29.68 2011-02-18 10:50:20.000 049 33409.83 315.89 2348.99 29.68 2011-02-18 10:50:21.000 049 33409.78 315.92 2348.97 29.68 2011-02-18 10:50:22.000 049 33409.78 315.93 2349.02 29.68 2011-02-18 10:50:23.000 049 33409.64 315.93 2349.00 29.68 2011-02-18 10:50:24.000 049 33409.78 315.93 2349.17 29.68 2011-02-18 10:50:25.000 049 33409.71 315.93 2349.01 29.68 2011-02-18 10:50:26.000 049 33409.75 315.96 2349.01 29.68 2011-02-18 10:50:27.000 049 33409.70 315.95 2348.99 29.68 2011-02-18 10:50:28.000 049 33409.70 315.93 2348.93 29.68 2011-02-18 10:50:29.000 049 33409.72 315.94 2349.10 29.68 2011-02-18 10:50:30.000 049 33409.67 315.95 2349.05 29.68 2011-02-18 10:50:31.000 049 33409.68 315.94 2349.07 29.68 2011-02-18 10:50:32.000 049 33409.58 315.92 2349.05 29.68 2011-02-18 10:50:33.000 049 33409.54 315.93 2349.14 29.68 2011-02-18 10:50:34.000 049 33409.57 315.89 2349.14 29.68 2011-02-18 10:50:35.000 049 33409.51 315.93 2349.13 29.68 2011-02-18 10:50:36.000 049 33409.46 315.92 2349.03 29.68 2011-02-18 10:50:37.000 049 33409.36 315.88 2349.08 29.68 2011-02-18 10:50:38.000 049 33409.41 315.92 2349.16 29.68 2011-02-18 10:50:39.000 049 33409.36 315.88 2349.13 29.68 2011-02-18 10:50:40.000 049 33409.25 315.90 2349.09 29.68 2011-02-18 10:50:41.000 049 33409.23 315.97 2349.15 29.68 2011-02-18 10:50:42.000 049 33409.18 315.93 2349.16 29.68 2011-02-18 10:50:43.000 049 33409.14 316.04 2349.20 29.68 2011-02-18 10:50:44.000 049 33409.04 315.98 2349.17 29.68 2011-02-18 10:50:45.000 049 33408.93 316.05 2349.28 29.68 2011-02-18 10:50:46.000 049 33408.89 316.04 2349.21 29.68 2011-02-18 10:50:47.000 049 33408.86 316.12 2349.23 29.68 2011-02-18 10:50:48.000 049 33408.79 316.13 2349.26 29.68 2011-02-18 10:50:49.000 049 33408.70 316.20 2349.26 29.68 2011-02-18 10:50:50.000 049 33408.65 316.24 2349.43 29.68 2011-02-18 10:50:51.000 049 33408.48 316.31 2349.40 29.68 2011-02-18 10:50:52.000 049 33408.40 316.35 2349.40 29.68 2011-02-18 10:50:53.000 049 33408.38 316.45 2349.41 29.68 2011-02-18 10:50:54.000 049 33408.28 316.52 2349.46 29.68 2011-02-18 10:50:55.000 049 33408.18 316.57 2349.55 29.68 2011-02-18 10:50:56.000 049 33408.24 316.64 2349.60 29.68 2011-02-18 10:50:57.000 049 33408.09 316.74 2349.63 29.68 2011-02-18 10:50:58.000 049 33408.08 316.76 2349.72 29.68 2011-02-18 10:50:59.000 049 33408.08 316.82 2349.75 29.68 2011-02-18 10:51:00.000 049 33408.04 316.85 2349.84 29.68 2011-02-18 10:51:01.000 049 33408.11 316.88 2349.80 29.68 2011-02-18 10:51:02.000 049 33408.17 316.90 2349.97 29.68 2011-02-18 10:51:03.000 049 33408.17 316.91 2350.05 29.68 2011-02-18 10:51:04.000 049 33408.17 316.89 2350.01 29.68 2011-02-18 10:51:05.000 049 33408.17 316.81 2350.04 29.68 2011-02-18 10:51:06.000 049 33408.25 316.82 2350.13 29.68 2011-02-18 10:51:07.000 049 33408.26 316.84 2350.16 29.68 2011-02-18 10:51:08.000 049 33408.20 316.83 2350.11 29.68 2011-02-18 10:51:09.000 049 33408.35 316.76 2350.15 29.68 2011-02-18 10:51:10.000 049 33408.32 316.77 2350.25 29.68 2011-02-18 10:51:11.000 049 33408.37 316.74 2350.16 29.68 2011-02-18 10:51:12.000 049 33408.50 316.64 2350.32 29.68 2011-02-18 10:51:13.000 049 33408.41 316.65 2350.26 29.68 2011-02-18 10:51:14.000 049 33408.71 316.58 2350.34 29.68 2011-02-18 10:51:15.000 049 33408.72 316.54 2350.25 29.68 2011-02-18 10:51:16.000 049 33408.77 316.52 2350.36 29.68 2011-02-18 10:51:17.000 049 33408.96 316.46 2350.39 29.68 2011-02-18 10:51:18.000 049 33409.06 316.43 2350.31 29.68 2011-02-18 10:51:19.000 049 33409.02 316.36 2350.31 29.68 2011-02-18 10:51:20.000 049 33409.21 316.32 2350.30 29.68 2011-02-18 10:51:21.000 049 33409.29 316.31 2350.24 29.68 2011-02-18 10:51:22.000 049 33409.25 316.25 2350.34 29.68 2011-02-18 10:51:23.000 049 33409.36 316.25 2350.25 29.68 2011-02-18 10:51:24.000 049 33409.51 316.24 2350.26 29.68 2011-02-18 10:51:25.000 049 33409.61 316.23 2350.22 29.68 2011-02-18 10:51:26.000 049 33409.59 316.17 2350.16 29.68 2011-02-18 10:51:27.000 049 33409.81 316.11 2350.12 29.68 2011-02-18 10:51:28.000 049 33409.81 316.08 2350.18 29.68 2011-02-18 10:51:29.000 049 33410.01 316.05 2350.08 29.68 2011-02-18 10:51:30.000 049 33410.07 316.01 2350.12 29.68 2011-02-18 10:51:31.000 049 33410.06 316.04 2349.97 29.68 2011-02-18 10:51:32.000 049 33410.14 315.97 2349.97 29.68 2011-02-18 10:51:33.000 049 33410.27 315.93 2350.01 29.68 2011-02-18 10:51:34.000 049 33410.20 315.95 2350.02 29.68 2011-02-18 10:51:35.000 049 33410.29 315.97 2349.87 29.68 2011-02-18 10:51:36.000 049 33410.36 315.97 2349.84 29.68 2011-02-18 10:51:37.000 049 33410.40 315.96 2349.76 29.68 2011-02-18 10:51:38.000 049 33410.38 316.00 2349.82 29.68 2011-02-18 10:51:39.000 049 33410.53 316.00 2349.72 29.68 2011-02-18 10:51:40.000 049 33410.42 316.00 2349.72 29.68 2011-02-18 10:51:41.000 049 33410.54 316.03 2349.69 29.68 2011-02-18 10:51:42.000 049 33410.63 316.05 2349.62 29.68 2011-02-18 10:51:43.000 049 33410.52 316.06 2349.66 29.68 2011-02-18 10:51:44.000 049 33410.74 316.08 2349.55 29.68 2011-02-18 10:51:45.000 049 33410.78 316.07 2349.52 29.68 2011-02-18 10:51:46.000 049 33410.68 316.08 2349.50 29.68 2011-02-18 10:51:47.000 049 33410.75 316.12 2349.56 29.68 2011-02-18 10:51:48.000 049 33410.84 316.15 2349.50 29.68 2011-02-18 10:51:49.000 049 33410.78 316.10 2349.53 29.68 2011-02-18 10:51:50.000 049 33410.89 316.18 2349.46 29.68 2011-02-18 10:51:51.000 049 33411.01 316.18 2349.49 29.68 2011-02-18 10:51:52.000 049 33410.95 316.19 2349.52 29.68 2011-02-18 10:51:53.000 049 33411.07 316.17 2349.41 29.68 2011-02-18 10:51:54.000 049 33411.09 316.12 2349.46 29.68 2011-02-18 10:51:55.000 049 33411.23 316.15 2349.37 29.68 2011-02-18 10:51:56.000 049 33411.24 316.14 2349.32 29.68 2011-02-18 10:51:57.000 049 33411.28 316.18 2349.35 29.68 2011-02-18 10:51:58.000 049 33411.37 316.14 2349.34 29.68 2011-02-18 10:51:59.000 049 33411.28 316.16 2349.33 29.68 2011-02-18 10:52:00.000 049 33411.43 316.09 2349.32 29.68 2011-02-18 10:52:01.000 049 33411.40 316.13 2349.36 29.68 2011-02-18 10:52:02.000 049 33411.48 316.11 2349.27 29.68 2011-02-18 10:52:03.000 049 33411.58 316.12 2349.28 29.68 2011-02-18 10:52:04.000 049 33411.54 316.11 2349.25 29.68 2011-02-18 10:52:05.000 049 33411.52 316.10 2349.18 29.68 2011-02-18 10:52:06.000 049 33411.52 316.13 2349.16 29.68 2011-02-18 10:52:07.000 049 33411.46 316.12 2349.10 29.68 2011-02-18 10:52:08.000 049 33411.54 316.16 2349.17 29.68 2011-02-18 10:52:09.000 049 33411.37 316.15 2349.15 29.68 2011-02-18 10:52:10.000 049 33411.34 316.20 2349.11 29.68 2011-02-18 10:52:11.000 049 33411.37 316.23 2349.10 29.68 2011-02-18 10:52:12.000 049 33411.27 316.33 2349.09 29.68 2011-02-18 10:52:13.000 049 33411.24 316.33 2349.03 29.68 2011-02-18 10:52:14.000 049 33411.37 316.40 2349.12 29.68 2011-02-18 10:52:15.000 049 33411.17 316.50 2349.13 29.68 2011-02-18 10:52:16.000 049 33411.11 316.51 2349.13 29.68 2011-02-18 10:52:17.000 049 33411.07 316.60 2349.05 29.68 2011-02-18 10:52:18.000 049 33411.00 316.68 2349.09 29.68 2011-02-18 10:52:19.000 049 33411.01 316.68 2349.12 29.68 2011-02-18 10:52:20.000 049 33410.97 316.75 2349.10 29.68 2011-02-18 10:52:21.000 049 33411.03 316.82 2349.14 29.68 2011-02-18 10:52:22.000 049 33410.94 316.83 2349.14 29.68 2011-02-18 10:52:23.000 049 33410.99 316.85 2349.12 29.68 2011-02-18 10:52:24.000 049 33410.91 316.87 2349.24 29.68 2011-02-18 10:52:25.000 049 33410.93 316.90 2349.26 29.68 2011-02-18 10:52:26.000 049 33411.04 316.96 2349.28 29.68 2011-02-18 10:52:27.000 049 33410.94 317.00 2349.30 29.68 2011-02-18 10:52:28.000 049 33410.95 316.98 2349.32 29.68 2011-02-18 10:52:29.000 049 33410.98 317.00 2349.38 29.68 2011-02-18 10:52:30.000 049 33410.91 317.00 2349.34 29.68 2011-02-18 10:52:31.000 049 33410.98 317.03 2349.45 29.68 2011-02-18 10:52:32.000 049 33410.85 317.03 2349.34 29.68 2011-02-18 10:52:33.000 049 33410.87 317.07 2349.38 29.68 2011-02-18 10:52:34.000 049 33410.79 317.05 2349.35 29.68 2011-02-18 10:52:35.000 049 33410.87 317.11 2349.41 29.68 2011-02-18 10:52:36.000 049 33410.99 317.13 2349.48 29.68 2011-02-18 10:52:37.000 049 33410.91 317.14 2349.47 29.68 2011-02-18 10:52:38.000 049 33410.96 317.15 2349.56 29.68 2011-02-18 10:52:39.000 049 33410.95 317.12 2349.64 29.68 2011-02-18 10:52:40.000 049 33411.01 317.13 2349.59 29.68 2011-02-18 10:52:41.000 049 33411.06 317.18 2349.62 29.68 2011-02-18 10:52:42.000 049 33411.07 317.16 2349.62 29.68 2011-02-18 10:52:43.000 049 33411.09 317.16 2349.61 29.68 2011-02-18 10:52:44.000 049 33411.18 317.13 2349.65 29.68 2011-02-18 10:52:45.000 049 33411.23 317.14 2349.63 29.68 2011-02-18 10:52:46.000 049 33411.25 317.10 2349.65 29.68 2011-02-18 10:52:47.000 049 33411.50 317.13 2349.76 29.68 2011-02-18 10:52:48.000 049 33411.63 317.10 2349.67 29.68 2011-02-18 10:52:49.000 049 33411.62 317.06 2349.71 29.68 2011-02-18 10:52:50.000 049 33411.67 317.02 2349.77 29.68 2011-02-18 10:52:51.000 049 33411.87 316.96 2349.78 29.68 2011-02-18 10:52:52.000 049 33411.91 316.91 2349.81 29.68 2011-02-18 10:52:53.000 049 33412.09 316.88 2349.74 29.68 2011-02-18 10:52:54.000 049 33412.18 316.87 2349.64 29.68 2011-02-18 10:52:55.000 049 33412.33 316.83 2349.66 29.68 2011-02-18 10:52:56.000 049 33412.25 316.82 2349.58 29.68 2011-02-18 10:52:57.000 049 33412.55 316.80 2349.62 29.68 2011-02-18 10:52:58.000 049 33412.41 316.79 2349.64 29.68 2011-02-18 10:52:59.000 049 33412.65 316.76 2349.53 29.68 2011-02-18 10:53:00.000 049 33412.75 316.70 2349.51 29.68 2011-02-18 10:53:01.000 049 33412.87 316.70 2349.50 29.68 2011-02-18 10:53:02.000 049 33412.95 316.65 2349.50 29.68 2011-02-18 10:53:03.000 049 33413.01 316.63 2349.46 29.68 2011-02-18 10:53:04.000 049 33413.10 316.63 2349.38 29.68 2011-02-18 10:53:05.000 049 33413.38 316.55 2349.43 29.68 2011-02-18 10:53:06.000 049 33413.45 316.54 2349.38 29.68 2011-02-18 10:53:07.000 049 33413.44 316.48 2349.28 29.68 2011-02-18 10:53:08.000 049 33413.58 316.40 2349.25 29.68 2011-02-18 10:53:09.000 049 33413.85 316.43 2349.17 29.68 2011-02-18 10:53:10.000 049 33413.90 316.37 2349.21 29.68 2011-02-18 10:53:11.000 049 33414.01 316.40 2349.09 29.68 2011-02-18 10:53:12.000 049 33414.19 316.38 2349.03 29.68 2011-02-18 10:53:13.000 049 33414.16 316.35 2348.98 29.68 2011-02-18 10:53:14.000 049 33414.32 316.34 2348.92 29.68 2011-02-18 10:53:15.000 049 33414.49 316.29 2348.96 29.68 2011-02-18 10:53:16.000 049 33414.58 316.25 2348.91 29.68 2011-02-18 10:53:17.000 049 33414.79 316.26 2348.73 29.68 2011-02-18 10:53:18.000 049 33414.97 316.25 2348.77 29.68 2011-02-18 10:53:19.000 049 33415.09 316.22 2348.69 29.68 2011-02-18 10:53:20.000 049 33415.25 316.10 2348.60 29.68 2011-02-18 10:53:21.000 049 33415.51 316.13 2348.50 29.68 2011-02-18 10:53:22.000 049 33415.55 316.10 2348.46 29.68 2011-02-18 10:53:23.000 049 33415.57 316.08 2348.39 29.68 2011-02-18 10:53:24.000 049 33415.71 316.01 2348.39 29.68 2011-02-18 10:53:25.000 049 33415.72 316.05 2348.24 29.68 2011-02-18 10:53:26.000 049 33415.79 316.06 2348.13 29.68 2011-02-18 10:53:27.000 049 33415.84 316.08 2348.11 29.68 2011-02-18 10:53:28.000 049 33415.80 316.09 2348.09 29.68 2011-02-18 10:53:29.000 049 33415.87 316.13 2348.05 29.68 2011-02-18 10:53:30.000 049 33416.00 316.18 2347.93 29.68 2011-02-18 10:53:31.000 049 33416.01 316.21 2347.87 29.68 2011-02-18 10:53:32.000 049 33416.14 316.18 2347.86 29.68 2011-02-18 10:53:33.000 049 33416.14 316.24 2347.76 29.68 2011-02-18 10:53:34.000 049 33416.21 316.24 2347.74 29.68 2011-02-18 10:53:35.000 049 33416.31 316.24 2347.70 29.68 2011-02-18 10:53:36.000 049 33416.42 316.29 2347.60 29.68 2011-02-18 10:53:37.000 049 33416.37 316.23 2347.57 29.68 2011-02-18 10:53:38.000 049 33416.50 316.29 2347.58 29.68 2011-02-18 10:53:39.000 049 33416.61 316.27 2347.63 29.68 2011-02-18 10:53:40.000 049 33416.58 316.27 2347.56 29.68 2011-02-18 10:53:41.000 049 33416.62 316.29 2347.50 29.68 2011-02-18 10:53:42.000 049 33416.60 316.32 2347.41 29.68 2011-02-18 10:53:43.000 049 33416.64 316.38 2347.42 29.68 2011-02-18 10:53:44.000 049 33416.58 316.43 2347.41 29.68 2011-02-18 10:53:45.000 049 33416.63 316.45 2347.31 29.68 2011-02-18 10:53:46.000 049 33416.62 316.47 2347.27 29.68 2011-02-18 10:53:47.000 049 33416.61 316.51 2347.27 29.68 2011-02-18 10:53:48.000 049 33416.70 316.55 2347.20 29.68 2011-02-18 10:53:49.000 049 33416.77 316.58 2347.24 29.68 2011-02-18 10:53:50.000 049 33416.74 316.60 2347.20 29.68 2011-02-18 10:53:51.000 049 33416.82 316.67 2347.18 29.68 2011-02-18 10:53:52.000 049 33416.80 316.70 2347.13 29.68 2011-02-18 10:53:53.000 049 33416.81 316.72 2347.17 29.68 2011-02-18 10:53:54.000 049 33416.81 316.71 2347.05 29.68 2011-02-18 10:53:55.000 049 33416.87 316.74 2347.08 29.68 2011-02-18 10:53:56.000 049 33416.93 316.80 2347.16 29.68 2011-02-18 10:53:57.000 049 33416.95 316.75 2347.15 29.68 2011-02-18 10:53:58.000 049 33416.93 316.75 2347.07 29.68 2011-02-18 10:53:59.000 049 33417.09 316.81 2347.09 29.68 2011-02-18 10:54:00.000 049 33417.06 316.81 2347.13 29.68 2011-02-18 10:54:01.000 049 33417.12 316.82 2347.07 29.68 2011-02-18 10:54:02.000 049 33417.17 316.86 2347.07 29.68 2011-02-18 10:54:03.000 049 33417.19 316.83 2347.11 29.68 2011-02-18 10:54:04.000 049 33417.26 316.83 2347.09 29.68 2011-02-18 10:54:05.000 049 33417.36 316.83 2347.09 29.68 2011-02-18 10:54:06.000 049 33417.44 316.82 2347.01 29.68 2011-02-18 10:54:07.000 049 33417.39 316.80 2347.07 29.68 2011-02-18 10:54:08.000 049 33417.43 316.78 2347.00 29.68 2011-02-18 10:54:09.000 049 33417.57 316.83 2346.89 29.68 2011-02-18 10:54:10.000 049 33417.58 316.82 2346.88 29.68 2011-02-18 10:54:11.000 049 33417.67 316.84 2346.97 29.68 2011-02-18 10:54:12.000 049 33417.68 316.85 2346.97 29.68 2011-02-18 10:54:13.000 049 33417.74 316.84 2346.92 29.68 2011-02-18 10:54:14.000 049 33417.70 316.81 2346.83 29.68 2011-02-18 10:54:15.000 049 33417.86 316.86 2346.83 29.68 2011-02-18 10:54:16.000 049 33417.79 316.85 2346.85 29.68 2011-02-18 10:54:17.000 049 33417.82 316.85 2346.80 29.68 2011-02-18 10:54:18.000 049 33417.85 316.88 2346.82 29.68 2011-02-18 10:54:19.000 049 33417.89 316.90 2346.86 29.68 2011-02-18 10:54:20.000 049 33417.99 316.87 2346.86 29.68 2011-02-18 10:54:21.000 049 33417.96 316.87 2346.78 29.68 2011-02-18 10:54:22.000 049 33418.02 316.89 2346.76 29.68 2011-02-18 10:54:23.000 049 33418.14 316.89 2346.72 29.68 2011-02-18 10:54:24.000 049 33418.15 316.82 2346.73 29.68 2011-02-18 10:54:25.000 049 33418.24 316.92 2346.75 29.68 2011-02-18 10:54:26.000 049 33418.21 316.90 2346.71 29.68 2011-02-18 10:54:27.000 049 33418.33 316.88 2346.60 29.68 2011-02-18 10:54:28.000 049 33418.32 316.88 2346.60 29.68 2011-02-18 10:54:29.000 049 33418.38 316.89 2346.67 29.68 2011-02-18 10:54:30.000 049 33418.46 316.93 2346.68 29.68 2011-02-18 10:54:31.000 049 33418.55 316.84 2346.64 29.68 2011-02-18 10:54:32.000 049 33418.57 316.91 2346.59 29.68 2011-02-18 10:54:33.000 049 33418.63 316.94 2346.53 29.68 2011-02-18 10:54:34.000 049 33418.67 316.88 2346.55 29.68 2011-02-18 10:54:35.000 049 33418.79 316.93 2346.48 29.68 2011-02-18 10:54:36.000 049 33418.85 316.94 2346.50 29.68 2011-02-18 10:54:37.000 049 33418.93 316.90 2346.58 29.68 2011-02-18 10:54:38.000 049 33418.86 316.92 2346.47 29.68 2011-02-18 10:54:39.000 049 33418.95 316.92 2346.45 29.68 2011-02-18 10:54:40.000 049 33418.99 316.90 2346.42 29.68 2011-02-18 10:54:41.000 049 33419.13 316.90 2346.35 29.68 2011-02-18 10:54:42.000 049 33419.07 316.88 2346.26 29.68 2011-02-18 10:54:43.000 049 33419.09 316.87 2346.27 29.68 2011-02-18 10:54:44.000 049 33419.22 316.87 2346.27 29.68 2011-02-18 10:54:45.000 049 33419.20 316.88 2346.30 29.68 2011-02-18 10:54:46.000 049 33419.31 316.89 2346.24 29.68 2011-02-18 10:54:47.000 049 33419.29 316.92 2346.17 29.68 2011-02-18 10:54:48.000 049 33419.45 316.89 2346.28 29.68 2011-02-18 10:54:49.000 049 33419.36 316.85 2346.18 29.68 2011-02-18 10:54:50.000 049 33419.57 316.86 2346.24 29.68 2011-02-18 10:54:51.000 049 33419.52 316.85 2346.10 29.68 2011-02-18 10:54:52.000 049 33419.58 316.85 2346.09 29.68 2011-02-18 10:54:53.000 049 33419.65 316.84 2346.13 29.68 2011-02-18 10:54:54.000 049 33419.71 316.85 2346.07 29.68 2011-02-18 10:54:55.000 049 33419.63 316.85 2346.01 29.68 2011-02-18 10:54:56.000 049 33419.59 316.87 2346.09 29.68 2011-02-18 10:54:57.000 049 33419.63 316.88 2346.01 29.68 2011-02-18 10:54:58.000 049 33419.60 316.85 2345.95 29.68 2011-02-18 10:54:59.000 049 33419.65 316.90 2346.00 29.68 2011-02-18 10:55:00.000 049 33419.71 316.90 2345.92 29.68 2011-02-18 10:55:01.000 049 33419.59 316.90 2345.94 29.68 2011-02-18 10:55:02.000 049 33419.63 316.99 2345.90 29.68 2011-02-18 10:55:03.000 049 33419.58 317.00 2345.96 29.68 2011-02-18 10:55:04.000 049 33419.58 317.02 2345.90 29.68 2011-02-18 10:55:05.000 049 33419.58 317.00 2345.90 29.68 2011-02-18 10:55:06.000 049 33419.53 317.07 2345.87 29.68 2011-02-18 10:55:07.000 049 33419.59 317.06 2345.89 29.68 2011-02-18 10:55:08.000 049 33419.45 317.11 2345.88 29.68 2011-02-18 10:55:09.000 049 33419.45 317.17 2345.83 29.68 2011-02-18 10:55:10.000 049 33419.42 317.17 2345.84 29.68 2011-02-18 10:55:11.000 049 33419.46 317.19 2345.86 29.68 2011-02-18 10:55:12.000 049 33419.51 317.24 2345.77 29.68 2011-02-18 10:55:13.000 049 33419.45 317.21 2345.88 29.68 2011-02-18 10:55:14.000 049 33419.42 317.27 2345.82 29.68 2011-02-18 10:55:15.000 049 33419.39 317.29 2345.86 29.68 2011-02-18 10:55:16.000 049 33419.39 317.32 2345.84 29.68 2011-02-18 10:55:17.000 049 33419.39 317.31 2345.81 29.68 2011-02-18 10:55:18.000 049 33419.44 317.29 2345.88 29.68 2011-02-18 10:55:19.000 049 33419.38 317.33 2345.92 29.68 2011-02-18 10:55:20.000 049 33419.45 317.31 2345.89 29.68 2011-02-18 10:55:21.000 049 33419.41 317.35 2345.76 29.68 2011-02-18 10:55:22.000 049 33419.39 317.32 2345.89 29.68 2011-02-18 10:55:23.000 049 33419.56 317.32 2345.92 29.68 2011-02-18 10:55:24.000 049 33419.54 317.28 2345.95 29.68 2011-02-18 10:55:25.000 049 33419.47 317.25 2345.87 29.68 2011-02-18 10:55:26.000 049 33419.45 317.29 2345.88 29.68 2011-02-18 10:55:27.000 049 33419.50 317.27 2345.93 29.68 2011-02-18 10:55:28.000 049 33419.48 317.24 2345.96 29.68 2011-02-18 10:55:29.000 049 33419.47 317.30 2345.96 29.68 2011-02-18 10:55:30.000 049 33419.52 317.30 2345.96 29.68 2011-02-18 10:55:31.000 049 33419.44 317.26 2345.99 29.68 2011-02-18 10:55:32.000 049 33419.48 317.28 2345.99 29.68 2011-02-18 10:55:33.000 049 33419.57 317.28 2345.96 29.68 2011-02-18 10:55:34.000 049 33419.44 317.26 2346.03 29.68 2011-02-18 10:55:35.000 049 33419.51 317.27 2345.91 29.68 2011-02-18 10:55:36.000 049 33419.62 317.24 2345.98 29.68 2011-02-18 10:55:37.000 049 33419.63 317.23 2346.01 29.68 2011-02-18 10:55:38.000 049 33419.69 317.27 2345.95 29.68 2011-02-18 10:55:39.000 049 33419.66 317.21 2345.99 29.68 2011-02-18 10:55:40.000 049 33419.63 317.21 2345.97 29.68 2011-02-18 10:55:41.000 049 33419.64 317.23 2346.02 29.68 2011-02-18 10:55:42.000 049 33419.69 317.24 2345.97 29.68 2011-02-18 10:55:43.000 049 33419.63 317.25 2345.95 29.68 2011-02-18 10:55:44.000 049 33419.71 317.23 2346.02 29.68 2011-02-18 10:55:45.000 049 33419.76 317.20 2346.02 29.68 2011-02-18 10:55:46.000 049 33419.68 317.22 2346.01 29.68 2011-02-18 10:55:47.000 049 33419.73 317.23 2345.96 29.68 2011-02-18 10:55:48.000 049 33419.74 317.25 2345.91 29.68 2011-02-18 10:55:49.000 049 33419.67 317.30 2345.89 29.68 2011-02-18 10:55:50.000 049 33419.77 317.27 2345.93 29.68 2011-02-18 10:55:51.000 049 33419.72 317.25 2345.97 29.68 2011-02-18 10:55:52.000 049 33419.75 317.28 2345.94 29.68 2011-02-18 10:55:53.000 049 33419.84 317.29 2345.96 29.68 2011-02-18 10:55:54.000 049 33419.79 317.29 2345.95 29.68 2011-02-18 10:55:55.000 049 33419.74 317.27 2345.94 29.68 2011-02-18 10:55:56.000 049 33420.00 317.25 2345.96 29.68 2011-02-18 10:55:57.000 049 33419.88 317.25 2345.88 29.68 2011-02-18 10:55:58.000 049 33419.88 317.25 2345.88 29.68 2011-02-18 10:55:59.000 049 33419.87 317.27 2345.86 29.68 2011-02-18 10:56:00.000 049 33419.85 317.23 2345.97 29.68 2011-02-18 10:56:01.000 049 33419.86 317.24 2345.94 29.68 2011-02-18 10:56:02.000 049 33419.78 317.26 2345.87 29.68 2011-02-18 10:56:03.000 049 33419.96 317.25 2345.91 29.68 2011-02-18 10:56:04.000 049 33419.90 317.24 2345.97 29.68 2011-02-18 10:56:05.000 049 33419.82 317.21 2345.89 29.68 2011-02-18 10:56:06.000 049 33419.98 317.23 2345.89 29.68 2011-02-18 10:56:07.000 049 33419.87 317.23 2345.94 29.68 2011-02-18 10:56:08.000 049 33419.94 317.23 2345.93 29.68 2011-02-18 10:56:09.000 049 33419.94 317.24 2345.83 29.68 2011-02-18 10:56:10.000 049 33419.94 317.22 2345.79 29.68 2011-02-18 10:56:11.000 049 33419.97 317.19 2345.84 29.68 2011-02-18 10:56:12.000 049 33420.00 317.16 2345.91 29.68 2011-02-18 10:56:13.000 049 33419.95 317.17 2345.89 29.68 2011-02-18 10:56:14.000 049 33419.98 317.16 2345.83 29.68 2011-02-18 10:56:15.000 049 33420.03 317.18 2345.80 29.68 2011-02-18 10:56:16.000 049 33419.90 317.19 2345.81 29.68 2011-02-18 10:56:17.000 049 33419.94 317.21 2345.82 29.68 2011-02-18 10:56:18.000 049 33419.89 317.22 2345.78 29.68 2011-02-18 10:56:19.000 049 33419.73 317.25 2345.68 29.68 2011-02-18 10:56:20.000 049 33419.76 317.31 2345.80 29.68 2011-02-18 10:56:21.000 049 33419.76 317.31 2345.71 29.68 2011-02-18 10:56:22.000 049 33419.64 317.33 2345.70 29.68 2011-02-18 10:56:23.000 049 33419.70 317.36 2345.83 29.68 2011-02-18 10:56:24.000 049 33419.61 317.42 2345.78 29.68 2011-02-18 10:56:25.000 049 33419.57 317.38 2345.83 29.68 2011-02-18 10:56:26.000 049 33419.56 317.44 2345.78 29.68 2011-02-18 10:56:27.000 049 33419.50 317.41 2345.82 29.68 2011-02-18 10:56:28.000 049 33419.51 317.38 2345.80 29.68 2011-02-18 10:56:29.000 049 33419.53 317.44 2345.84 29.68 2011-02-18 10:56:30.000 049 33419.47 317.47 2345.91 29.68 2011-02-18 10:56:31.000 049 33419.43 317.43 2345.88 29.68 2011-02-18 10:56:32.000 049 33419.31 317.45 2345.92 29.68 2011-02-18 10:56:33.000 049 33419.33 317.42 2345.86 29.68 2011-02-18 10:56:34.000 049 33419.35 317.43 2345.80 29.68 2011-02-18 10:56:35.000 049 33419.28 317.42 2345.86 29.68 2011-02-18 10:56:36.000 049 33419.30 317.44 2345.86 29.68 2011-02-18 10:56:37.000 049 33419.17 317.42 2345.89 29.68 2011-02-18 10:56:38.000 049 33419.27 317.37 2345.84 29.68 2011-02-18 10:56:39.000 049 33419.31 317.36 2345.92 29.68 2011-02-18 10:56:40.000 049 33419.20 317.40 2345.96 29.68 2011-02-18 10:56:41.000 049 33419.19 317.42 2345.96 29.68 2011-02-18 10:56:42.000 049 33419.13 317.39 2346.01 29.68 2011-02-18 10:56:43.000 049 33419.06 317.41 2345.96 29.68 2011-02-18 10:56:44.000 049 33419.10 317.43 2345.95 29.68 2011-02-18 10:56:45.000 049 33419.13 317.45 2346.09 29.68 2011-02-18 10:56:46.000 049 33419.11 317.45 2345.98 29.68 2011-02-18 10:56:47.000 049 33419.06 317.46 2345.98 29.68 2011-02-18 10:56:48.000 049 33418.92 317.43 2346.08 29.68 2011-02-18 10:56:49.000 049 33418.94 317.45 2346.04 29.68 2011-02-18 10:56:50.000 049 33418.82 317.49 2346.09 29.68 2011-02-18 10:56:51.000 049 33418.88 317.46 2346.12 29.68 2011-02-18 10:56:52.000 049 33418.82 317.49 2346.15 29.68 2011-02-18 10:56:53.000 049 33418.71 317.53 2346.06 29.68 2011-02-18 10:56:54.000 049 33418.71 317.49 2346.07 29.68 2011-02-18 10:56:55.000 049 33418.81 317.52 2346.18 29.68 2011-02-18 10:56:56.000 049 33418.79 317.49 2346.13 29.68 2011-02-18 10:56:57.000 049 33418.82 317.47 2346.21 29.68 2011-02-18 10:56:58.000 049 33418.89 317.46 2346.24 29.68 2011-02-18 10:56:59.000 049 33418.77 317.47 2346.27 29.68 2011-02-18 10:57:00.000 049 33418.76 317.47 2346.20 29.68 2011-02-18 10:57:01.000 049 33418.78 317.40 2346.30 29.68 2011-02-18 10:57:02.000 049 33418.89 317.47 2346.32 29.68 2011-02-18 10:57:03.000 049 33418.79 317.42 2346.32 29.68 2011-02-18 10:57:04.000 049 33418.88 317.44 2346.29 29.68 2011-02-18 10:57:05.000 049 33418.89 317.41 2346.34 29.68 2011-02-18 10:57:06.000 049 33418.94 317.38 2346.27 29.68 2011-02-18 10:57:07.000 049 33418.86 317.31 2346.34 29.68 2011-02-18 10:57:08.000 049 33418.91 317.34 2346.38 29.68 2011-02-18 10:57:09.000 049 33418.97 317.31 2346.40 29.68 2011-02-18 10:57:10.000 049 33418.99 317.30 2346.31 29.68 2011-02-18 10:57:11.000 049 33418.96 317.26 2346.35 29.68 2011-02-18 10:57:12.000 049 33419.00 317.24 2346.41 29.68 2011-02-18 10:57:13.000 049 33418.96 317.25 2346.38 29.68 2011-02-18 10:57:14.000 049 33418.95 317.19 2346.43 29.68 2011-02-18 10:57:15.000 049 33418.88 317.22 2346.46 29.68 2011-02-18 10:57:16.000 049 33419.06 317.14 2346.33 29.68 2011-02-18 10:57:17.000 049 33418.99 317.13 2346.33 29.68 2011-02-18 10:57:18.000 049 33419.04 317.15 2346.34 29.68 2011-02-18 10:57:19.000 049 33419.14 317.11 2346.48 29.68 2011-02-18 10:57:20.000 049 33419.12 317.11 2346.42 29.68 2011-02-18 10:57:21.000 049 33419.11 317.08 2346.40 29.68 2011-02-18 10:57:22.000 049 33419.03 317.09 2346.34 29.68 2011-02-18 10:57:23.000 049 33419.07 317.07 2346.36 29.68 2011-02-18 10:57:24.000 049 33419.11 317.09 2346.46 29.68 2011-02-18 10:57:25.000 049 33419.04 317.08 2346.38 29.68 2011-02-18 10:57:26.000 049 33419.10 317.12 2346.43 29.68 2011-02-18 10:57:27.000 049 33419.05 317.10 2346.39 29.68 2011-02-18 10:57:28.000 049 33418.91 317.16 2346.42 29.68 2011-02-18 10:57:29.000 049 33418.97 317.13 2346.30 29.68 2011-02-18 10:57:30.000 049 33418.95 317.13 2346.29 29.68 2011-02-18 10:57:31.000 049 33419.00 317.13 2346.40 29.68 2011-02-18 10:57:32.000 049 33418.98 317.20 2346.24 29.68 2011-02-18 10:57:33.000 049 33418.95 317.16 2346.36 29.68 2011-02-18 10:57:34.000 049 33419.01 317.14 2346.42 29.68 2011-02-18 10:57:35.000 049 33419.06 317.11 2346.38 29.68 2011-02-18 10:57:36.000 049 33419.10 317.13 2346.40 29.68 2011-02-18 10:57:37.000 049 33419.04 317.17 2346.35 29.68 2011-02-18 10:57:38.000 049 33419.17 317.19 2346.38 29.68 2011-02-18 10:57:39.000 049 33419.08 317.15 2346.39 29.68 2011-02-18 10:57:40.000 049 33419.10 317.16 2346.43 29.68 2011-02-18 10:57:41.000 049 33419.22 317.15 2346.43 29.68 2011-02-18 10:57:42.000 049 33419.22 317.15 2346.43 29.68 2011-02-18 10:57:43.000 049 33419.29 317.10 2346.45 29.68 2011-02-18 10:57:44.000 049 33419.20 317.08 2346.34 29.68 2011-02-18 10:57:45.000 049 33419.39 317.00 2346.44 29.68 2011-02-18 10:57:46.000 049 33419.56 317.00 2346.39 29.68 2011-02-18 10:57:47.000 049 33419.53 316.93 2346.45 29.68 2011-02-18 10:57:48.000 049 33419.57 316.90 2346.52 29.68 2011-02-18 10:57:49.000 049 33419.69 316.90 2346.38 29.68 2011-02-18 10:57:50.000 049 33419.68 316.85 2346.38 29.68 2011-02-18 10:57:51.000 049 33419.68 316.85 2346.40 29.68 2011-02-18 10:57:52.000 049 33419.73 316.77 2346.30 29.68 2011-02-18 10:57:53.000 049 33419.70 316.77 2346.30 29.68 2011-02-18 10:57:54.000 049 33419.79 316.73 2346.37 29.68 2011-02-18 10:57:55.000 049 33419.76 316.69 2346.28 29.68 2011-02-18 10:57:56.000 049 33419.69 316.70 2346.33 29.68 2011-02-18 10:57:57.000 049 33419.71 316.74 2346.33 29.68 2011-02-18 10:57:58.000 049 33419.75 316.67 2346.30 29.68 2011-02-18 10:57:59.000 049 33419.77 316.65 2346.32 29.68 2011-02-18 10:58:00.000 049 33419.78 316.67 2346.25 29.68 2011-02-18 10:58:01.000 049 33419.71 316.73 2346.23 29.68 2011-02-18 10:58:02.000 049 33419.68 316.66 2346.23 29.68 2011-02-18 10:58:03.000 049 33419.69 316.73 2346.33 29.68 2011-02-18 10:58:04.000 049 33419.81 316.70 2346.24 29.68 2011-02-18 10:58:05.000 049 33419.67 316.69 2346.23 29.68 2011-02-18 10:58:06.000 049 33419.64 316.70 2346.20 29.68 2011-02-18 10:58:07.000 049 33419.64 316.77 2346.23 29.68 2011-02-18 10:58:08.000 049 33419.66 316.75 2346.26 29.68 2011-02-18 10:58:09.000 049 33419.65 316.78 2346.26 29.68 2011-02-18 10:58:10.000 049 33419.72 316.76 2346.23 29.68 2011-02-18 10:58:11.000 049 33419.67 316.78 2346.24 29.68 2011-02-18 10:58:12.000 049 33419.72 316.85 2346.25 29.68 2011-02-18 10:58:13.000 049 33419.76 316.82 2346.29 29.68 2011-02-18 10:58:14.000 049 33419.73 316.80 2346.28 29.68 2011-02-18 10:58:15.000 049 33419.85 316.79 2346.30 29.68 2011-02-18 10:58:16.000 049 33419.93 316.81 2346.30 29.68 2011-02-18 10:58:17.000 049 33419.93 316.80 2346.35 29.68 2011-02-18 10:58:18.000 049 33420.00 316.77 2346.25 29.68 2011-02-18 10:58:19.000 049 33419.99 316.75 2346.33 29.68 2011-02-18 10:58:20.000 049 33420.09 316.71 2346.38 29.68 2011-02-18 10:58:21.000 049 33420.11 316.71 2346.28 29.68 2011-02-18 10:58:22.000 049 33420.24 316.65 2346.32 29.68 2011-02-18 10:58:23.000 049 33420.21 316.63 2346.28 29.68 2011-02-18 10:58:24.000 049 33420.24 316.64 2346.34 29.68 2011-02-18 10:58:25.000 049 33420.34 316.58 2346.33 29.68 2011-02-18 10:58:26.000 049 33420.35 316.56 2346.38 29.68 2011-02-18 10:58:27.000 049 33420.50 316.53 2346.32 29.68 2011-02-18 10:58:28.000 049 33420.56 316.46 2346.22 29.68 2011-02-18 10:58:29.000 049 33420.69 316.42 2346.24 29.68 2011-02-18 10:58:30.000 049 33420.67 316.46 2346.32 29.68 2011-02-18 10:58:31.000 049 33420.74 316.40 2346.30 29.68 2011-02-18 10:58:32.000 049 33420.75 316.39 2346.30 29.68 2011-02-18 10:58:33.000 049 33420.88 316.38 2346.20 29.68 2011-02-18 10:58:34.000 049 33420.75 316.31 2346.24 29.68 2011-02-18 10:58:35.000 049 33420.88 316.34 2346.23 29.68 2011-02-18 10:58:36.000 049 33420.90 316.35 2346.23 29.68 2011-02-18 10:58:37.000 049 33421.00 316.31 2346.19 29.68 2011-02-18 10:58:38.000 049 33420.99 316.32 2346.07 29.68 2011-02-18 10:58:39.000 049 33421.00 316.31 2346.12 29.68 2011-02-18 10:58:40.000 049 33420.90 316.28 2346.08 29.68 2011-02-18 10:58:41.000 049 33420.99 316.23 2346.08 29.68 2011-02-18 10:58:42.000 049 33421.09 316.27 2346.05 29.68 2011-02-18 10:58:43.000 049 33421.05 316.25 2346.07 29.68 2011-02-18 10:58:44.000 049 33421.08 316.26 2346.05 29.68 2011-02-18 10:58:45.000 049 33421.05 316.30 2346.00 29.68 2011-02-18 10:58:46.000 049 33421.02 316.31 2346.02 29.68 2011-02-18 10:58:47.000 049 33420.98 316.32 2345.99 29.68 2011-02-18 10:58:48.000 049 33420.96 316.32 2345.92 29.68 2011-02-18 10:58:49.000 049 33420.95 316.34 2346.04 29.68 2011-02-18 10:58:50.000 049 33420.98 316.36 2346.01 29.68 2011-02-18 10:58:51.000 049 33420.93 316.39 2345.93 29.68 2011-02-18 10:58:52.000 049 33420.89 316.41 2345.92 29.68 2011-02-18 10:58:53.000 049 33420.91 316.39 2345.97 29.68 2011-02-18 10:58:54.000 049 33420.92 316.43 2345.95 29.68 2011-02-18 10:58:55.000 049 33420.92 316.40 2345.95 29.68 2011-02-18 10:58:56.000 049 33420.97 316.39 2345.92 29.68 2011-02-18 10:58:57.000 049 33420.99 316.45 2345.95 29.68 2011-02-18 10:58:58.000 049 33420.99 316.46 2345.96 29.68 2011-02-18 10:58:59.000 049 33421.00 316.47 2345.96 29.68 2011-02-18 10:59:00.000 049 33421.00 316.48 2345.99 29.68 2011-02-18 10:59:01.000 049 33421.05 316.51 2346.02 29.68 2011-02-18 10:59:02.000 049 33420.97 316.49 2345.99 29.68 2011-02-18 10:59:03.000 049 33420.95 316.49 2345.95 29.68 2011-02-18 10:59:04.000 049 33421.11 316.48 2345.95 29.68 2011-02-18 10:59:05.000 049 33421.00 316.49 2345.99 29.68 2011-02-18 10:59:06.000 049 33421.07 316.53 2345.97 29.68 2011-02-18 10:59:07.000 049 33421.18 316.51 2346.07 29.68 2011-02-18 10:59:08.000 049 33421.05 316.51 2346.11 29.68 2011-02-18 10:59:09.000 049 33421.13 316.53 2346.05 29.68 2011-02-18 10:59:10.000 049 33421.21 316.51 2346.06 29.68 2011-02-18 10:59:11.000 049 33421.18 316.49 2346.05 29.68 2011-02-18 10:59:12.000 049 33421.15 316.51 2345.92 29.68 2011-02-18 10:59:13.000 049 33421.21 316.50 2345.99 29.68 2011-02-18 10:59:14.000 049 33421.18 316.55 2345.97 29.68 2011-02-18 10:59:15.000 049 33421.15 316.50 2345.92 29.68 2011-02-18 10:59:16.000 049 33421.22 316.51 2345.99 29.68 2011-02-18 10:59:17.000 049 33421.25 316.48 2345.99 29.68 2011-02-18 10:59:18.000 049 33421.28 316.45 2346.05 29.68 2011-02-18 10:59:19.000 049 33421.27 316.45 2345.97 29.68 2011-02-18 10:59:20.000 049 33421.27 316.43 2346.08 29.68 2011-02-18 10:59:21.000 049 33421.36 316.47 2345.99 29.68 2011-02-18 10:59:22.000 049 33421.42 316.41 2346.03 29.68 2011-02-18 10:59:23.000 049 33421.40 316.39 2346.00 29.68 2011-02-18 10:59:24.000 049 33421.33 316.41 2346.00 29.68 2011-02-18 10:59:25.000 049 33421.41 316.39 2346.00 29.68 2011-02-18 10:59:26.000 049 33421.36 316.43 2346.07 29.68 2011-02-18 10:59:27.000 049 33421.49 316.38 2346.01 29.68 2011-02-18 10:59:28.000 049 33421.44 316.33 2345.96 29.68 2011-02-18 10:59:29.000 049 33421.48 316.33 2346.01 29.68 2011-02-18 10:59:30.000 049 33421.56 316.28 2345.99 29.68 2011-02-18 10:59:31.000 049 33421.62 316.35 2345.96 29.68 2011-02-18 10:59:32.000 049 33421.80 316.33 2345.96 29.68 2011-02-18 10:59:33.000 049 33421.73 316.28 2345.96 29.68 2011-02-18 10:59:34.000 049 33421.67 316.29 2345.96 29.68 2011-02-18 10:59:35.000 049 33421.79 316.28 2345.92 29.68 2011-02-18 10:59:36.000 049 33421.74 316.29 2345.92 29.68 2011-02-18 10:59:37.000 049 33421.95 316.26 2345.92 29.68 2011-02-18 10:59:38.000 049 33421.90 316.22 2345.90 29.68 2011-02-18 10:59:39.000 049 33422.09 316.19 2345.92 29.68 2011-02-18 10:59:40.000 049 33422.14 316.14 2345.93 29.68 2011-02-18 10:59:41.000 049 33422.12 316.15 2345.85 29.68 2011-02-18 10:59:42.000 049 33422.30 316.16 2345.81 29.68 2011-02-18 10:59:43.000 049 33422.21 316.16 2345.80 29.68 2011-02-18 10:59:44.000 049 33422.34 316.13 2345.81 29.68 2011-02-18 10:59:45.000 049 33422.20 316.06 2345.82 29.68 2011-02-18 10:59:46.000 049 33422.44 316.04 2345.67 29.68 2011-02-18 10:59:47.000 049 33422.31 316.06 2345.68 29.68 2011-02-18 10:59:48.000 049 33422.34 316.09 2345.71 29.68 2011-02-18 10:59:49.000 049 33422.38 316.04 2345.74 29.68 2011-02-18 10:59:50.000 049 33422.45 316.09 2345.72 29.68 2011-02-18 10:59:51.000 049 33422.30 316.04 2345.66 29.68 2011-02-18 10:59:52.000 049 33422.40 316.02 2345.63 29.68 2011-02-18 10:59:53.000 049 33422.41 316.00 2345.59 29.68 2011-02-18 10:59:54.000 049 33422.42 316.02 2345.72 29.68 2011-02-18 10:59:55.000 049 33422.46 316.06 2345.60 29.68 2011-02-18 10:59:56.000 049 33422.50 316.09 2345.55 29.68 2011-02-18 10:59:57.000 049 33422.49 316.08 2345.53 29.68 2011-02-18 10:59:58.000 049 33422.50 316.07 2345.58 29.68 2011-02-18 10:59:59.000 049 33422.58 316.08 2345.47 29.68 2011-02-18 11:00:00.000 049 33422.64 316.06 2345.57 29.68 2011-02-18 11:00:01.000 049 33422.72 316.06 2345.56 29.68 2011-02-18 11:00:02.000 049 33422.75 316.09 2345.57 29.68 2011-02-18 11:00:03.000 049 33422.77 316.02 2345.50 29.68 2011-02-18 11:00:04.000 049 33422.79 315.96 2345.45 29.68 2011-02-18 11:00:05.000 049 33422.88 315.98 2345.41 29.68 2011-02-18 11:00:06.000 049 33422.89 316.00 2345.37 29.68 2011-02-18 11:00:07.000 049 33422.89 316.01 2345.25 29.68 2011-02-18 11:00:08.000 049 33422.92 316.02 2345.34 29.68 2011-02-18 11:00:09.000 049 33422.70 316.00 2345.28 29.68 2011-02-18 11:00:10.000 049 33422.74 316.04 2345.22 29.68 2011-02-18 11:00:11.000 049 33422.62 316.06 2345.16 29.68 2011-02-18 11:00:12.000 049 33422.57 316.13 2345.24 29.68 2011-02-18 11:00:13.000 049 33422.59 316.22 2345.22 29.68 2011-02-18 11:00:14.000 049 33422.38 316.19 2345.33 29.68 2011-02-18 11:00:15.000 049 33422.55 316.25 2345.19 29.68 2011-02-18 11:00:16.000 049 33422.51 316.32 2345.27 29.68 2011-02-18 11:00:17.000 049 33422.43 316.33 2345.27 29.68 2011-02-18 11:00:18.000 049 33422.40 316.38 2345.20 29.68 2011-02-18 11:00:19.000 049 33422.39 316.47 2345.31 29.68 2011-02-18 11:00:20.000 049 33422.46 316.43 2345.31 29.68 2011-02-18 11:00:21.000 049 33422.36 316.46 2345.25 29.68 2011-02-18 11:00:22.000 049 33422.41 316.55 2345.19 29.68 2011-02-18 11:00:23.000 049 33422.29 316.52 2345.21 29.68 2011-02-18 11:00:24.000 049 33422.30 316.51 2345.31 29.68 2011-02-18 11:00:25.000 049 33422.35 316.57 2345.28 29.68 2011-02-18 11:00:26.000 049 33422.28 316.53 2345.34 29.68 2011-02-18 11:00:27.000 049 33422.34 316.52 2345.35 29.68 2011-02-18 11:00:28.000 049 33422.39 316.53 2345.30 29.68 2011-02-18 11:00:29.000 049 33422.33 316.47 2345.26 29.68 2011-02-18 11:00:30.000 049 33422.39 316.47 2345.27 29.68 2011-02-18 11:00:31.000 049 33422.32 316.45 2345.27 29.68 2011-02-18 11:00:32.000 049 33422.39 316.39 2345.28 29.68 2011-02-18 11:00:33.000 049 33422.29 316.41 2345.39 29.68 2011-02-18 11:00:34.000 049 33422.39 316.39 2345.37 29.68 2011-02-18 11:00:35.000 049 33422.28 316.38 2345.29 29.68 2011-02-18 11:00:36.000 049 33422.35 316.38 2345.36 29.68 2011-02-18 11:00:37.000 049 33422.33 316.38 2345.37 29.68 2011-02-18 11:00:38.000 049 33422.33 316.35 2345.33 29.68 2011-02-18 11:00:39.000 049 33422.21 316.36 2345.38 29.68 2011-02-18 11:00:40.000 049 33422.39 316.39 2345.33 29.68 2011-02-18 11:00:41.000 049 33422.37 316.35 2345.36 29.68 2011-02-18 11:00:42.000 049 33422.36 316.35 2345.21 29.68 2011-02-18 11:00:43.000 049 33422.21 316.38 2345.36 29.68 2011-02-18 11:00:44.000 049 33422.25 316.36 2345.37 29.68 2011-02-18 11:00:45.000 049 33422.25 316.38 2345.43 29.68 2011-02-18 11:00:46.000 049 33422.25 316.37 2345.41 29.68 2011-02-18 11:00:47.000 049 33422.24 316.33 2345.39 29.68 2011-02-18 11:00:48.000 049 33422.29 316.43 2345.29 29.68 2011-02-18 11:00:49.000 049 33422.19 316.39 2345.34 29.68 2011-02-18 11:00:50.000 049 33422.36 316.37 2345.33 29.68 2011-02-18 11:00:51.000 049 33422.18 316.45 2345.33 29.68 2011-02-18 11:00:52.000 049 33422.27 316.39 2345.40 29.68 2011-02-18 11:00:53.000 049 33422.26 316.36 2345.40 29.68 2011-02-18 11:00:54.000 049 33422.21 316.36 2345.32 29.68 2011-02-18 11:00:55.000 049 33422.17 316.39 2345.43 29.68 2011-02-18 11:00:56.000 049 33422.16 316.37 2345.41 29.68 2011-02-18 11:00:57.000 049 33422.32 316.45 2345.40 29.68 2011-02-18 11:00:58.000 049 33422.11 316.43 2345.36 29.68 2011-02-18 11:00:59.000 049 33422.11 316.45 2345.36 29.68 2011-02-18 11:01:00.000 049 33422.20 316.40 2345.45 29.68 2011-02-18 11:01:01.000 049 33422.11 316.45 2345.43 29.68 2011-02-18 11:01:02.000 049 33422.06 316.41 2345.46 29.68 2011-02-18 11:01:03.000 049 33422.21 316.41 2345.43 29.68 2011-02-18 11:01:04.000 049 33422.14 316.40 2345.39 29.68 2011-02-18 11:01:05.000 049 33422.11 316.35 2345.47 29.68 2011-02-18 11:01:06.000 049 33422.20 316.35 2345.40 29.68 2011-02-18 11:01:07.000 049 33422.11 316.40 2345.49 29.68 2011-02-18 11:01:08.000 049 33422.10 316.35 2345.43 29.68 2011-02-18 11:01:09.000 049 33421.98 316.34 2345.41 29.68 2011-02-18 11:01:10.000 049 33422.12 316.42 2345.45 29.68 2011-02-18 11:01:11.000 049 33422.03 316.36 2345.48 29.68 2011-02-18 11:01:12.000 049 33422.04 316.37 2345.56 29.68 2011-02-18 11:01:13.000 049 33421.95 316.36 2345.42 29.68 2011-02-18 11:01:14.000 049 33421.85 316.40 2345.56 29.68 2011-02-18 11:01:15.000 049 33421.85 316.40 2345.52 29.68 2011-02-18 11:01:16.000 049 33421.85 316.42 2345.54 29.68 2011-02-18 11:01:17.000 049 33421.87 316.43 2345.52 29.68 2011-02-18 11:01:18.000 049 33421.79 316.44 2345.54 29.68 2011-02-18 11:01:19.000 049 33421.84 316.48 2345.55 29.68 2011-02-18 11:01:20.000 049 33421.79 316.49 2345.55 29.68 2011-02-18 11:01:21.000 049 33421.80 316.46 2345.61 29.68 2011-02-18 11:01:22.000 049 33421.90 316.46 2345.67 29.68 2011-02-18 11:01:23.000 049 33421.85 316.45 2345.68 29.68 2011-02-18 11:01:24.000 049 33421.81 316.43 2345.71 29.68 2011-02-18 11:01:25.000 049 33421.86 316.36 2345.62 29.68 2011-02-18 11:01:26.000 049 33421.89 316.38 2345.68 29.68 2011-02-18 11:01:27.000 049 33421.90 316.42 2345.64 29.68 2011-02-18 11:01:28.000 049 33422.02 316.36 2345.66 29.68 2011-02-18 11:01:29.000 049 33421.95 316.33 2345.70 29.68 2011-02-18 11:01:30.000 049 33422.00 316.25 2345.69 29.68 2011-02-18 11:01:31.000 049 33422.02 316.35 2345.68 29.68 2011-02-18 11:01:32.000 049 33422.05 316.28 2345.66 29.68 2011-02-18 11:01:33.000 049 33422.12 316.20 2345.70 29.68 2011-02-18 11:01:34.000 049 33422.10 316.17 2345.65 29.68 2011-02-18 11:01:35.000 049 33422.14 316.14 2345.70 29.68 2011-02-18 11:01:36.000 049 33422.18 316.13 2345.70 29.68 2011-02-18 11:01:37.000 049 33422.23 316.07 2345.70 29.68 2011-02-18 11:01:38.000 049 33422.22 316.00 2345.56 29.68 2011-02-18 11:01:39.000 049 33422.24 316.01 2345.72 29.68 2011-02-18 11:01:40.000 049 33422.39 315.95 2345.64 29.68 2011-02-18 11:01:41.000 049 33422.33 315.93 2345.66 29.68 2011-02-18 11:01:42.000 049 33422.45 315.92 2345.64 29.68 2011-02-18 11:01:43.000 049 33422.40 315.93 2345.54 29.68 2011-02-18 11:01:44.000 049 33422.46 315.89 2345.61 29.68 2011-02-18 11:01:45.000 049 33422.46 315.93 2345.61 29.68 2011-02-18 11:01:46.000 049 33422.61 315.90 2345.51 29.68 2011-02-18 11:01:47.000 049 33422.58 315.88 2345.50 29.68 2011-02-18 11:01:48.000 049 33422.51 315.87 2345.51 29.68 2011-02-18 11:01:49.000 049 33422.57 315.86 2345.47 29.68 2011-02-18 11:01:50.000 049 33422.62 315.86 2345.48 29.68 2011-02-18 11:01:51.000 049 33422.60 315.81 2345.37 29.68 2011-02-18 11:01:52.000 049 33422.57 315.81 2345.48 29.68 2011-02-18 11:01:53.000 049 33422.68 315.78 2345.45 29.68 2011-02-18 11:01:54.000 049 33422.75 315.75 2345.34 29.68 2011-02-18 11:01:55.000 049 33422.80 315.78 2345.39 29.68 2011-02-18 11:01:56.000 049 33422.65 315.78 2345.31 29.68 2011-02-18 11:01:57.000 049 33422.74 315.76 2345.35 29.68 2011-02-18 11:01:58.000 049 33422.72 315.75 2345.31 29.68 2011-02-18 11:01:59.000 049 33422.71 315.73 2345.31 29.68 2011-02-18 11:02:00.000 049 33422.71 315.75 2345.39 29.68 2011-02-18 11:02:01.000 049 33422.80 315.73 2345.19 29.68 2011-02-18 11:02:02.000 049 33422.82 315.71 2345.22 29.68 2011-02-18 11:02:03.000 049 33422.76 315.73 2345.25 29.68 2011-02-18 11:02:04.000 049 33422.77 315.70 2345.28 29.68 2011-02-18 11:02:05.000 049 33422.71 315.70 2345.23 29.68 2011-02-18 11:02:06.000 049 33422.76 315.73 2345.18 29.68 2011-02-18 11:02:07.000 049 33422.69 315.72 2345.16 29.68 2011-02-18 11:02:08.000 049 33422.75 315.73 2345.17 29.68 2011-02-18 11:02:09.000 049 33422.71 315.73 2345.15 29.68 2011-02-18 11:02:10.000 049 33422.64 315.73 2345.09 29.68 2011-02-18 11:02:11.000 049 33422.64 315.74 2345.17 29.68 2011-02-18 11:02:12.000 049 33422.61 315.74 2345.15 29.68 2011-02-18 11:02:13.000 049 33422.72 315.72 2345.22 29.68 2011-02-18 11:02:14.000 049 33422.61 315.76 2345.07 29.68 2011-02-18 11:02:15.000 049 33422.69 315.72 2345.18 29.68 2011-02-18 11:02:16.000 049 33422.55 315.79 2345.12 29.68 2011-02-18 11:02:17.000 049 33422.47 315.77 2345.11 29.68 2011-02-18 11:02:18.000 049 33422.53 315.75 2345.15 29.68 2011-02-18 11:02:19.000 049 33422.51 315.82 2345.08 29.68 2011-02-18 11:02:20.000 049 33422.43 315.79 2345.13 29.68 2011-02-18 11:02:21.000 049 33422.35 315.80 2345.15 29.68 2011-02-18 11:02:22.000 049 33422.25 315.83 2345.16 29.68 2011-02-18 11:02:23.000 049 33422.30 315.82 2345.13 29.68 2011-02-18 11:02:24.000 049 33422.16 315.83 2345.15 29.68 2011-02-18 11:02:25.000 049 33422.17 315.87 2345.17 29.68 2011-02-18 11:02:26.000 049 33422.07 315.90 2345.09 29.68 2011-02-18 11:02:27.000 049 33422.02 315.92 2345.25 29.68 2011-02-18 11:02:28.000 049 33421.92 315.90 2345.13 29.68 2011-02-18 11:02:29.000 049 33421.84 315.94 2345.10 29.68 2011-02-18 11:02:30.000 049 33421.83 316.01 2345.20 29.68 2011-02-18 11:02:31.000 049 33421.72 315.97 2345.26 29.68 2011-02-18 11:02:32.000 049 33421.64 316.03 2345.31 29.68 2011-02-18 11:02:33.000 049 33421.65 316.02 2345.28 29.68 2011-02-18 11:02:34.000 049 33421.62 316.09 2345.29 29.68 2011-02-18 11:02:35.000 049 33421.58 316.06 2345.28 29.68 2011-02-18 11:02:36.000 049 33421.44 316.11 2345.30 29.68 2011-02-18 11:02:37.000 049 33421.38 316.06 2345.25 29.68 2011-02-18 11:02:38.000 049 33421.24 316.10 2345.34 29.68 2011-02-18 11:02:39.000 049 33421.21 316.14 2345.39 29.68 2011-02-18 11:02:40.000 049 33421.23 316.13 2345.48 29.68 2011-02-18 11:02:41.000 049 33421.09 316.12 2345.36 29.68 2011-02-18 11:02:42.000 049 33421.02 316.16 2345.56 29.68 2011-02-18 11:02:43.000 049 33420.97 316.22 2345.50 29.68 2011-02-18 11:02:44.000 049 33420.89 316.21 2345.52 29.68 2011-02-18 11:02:45.000 049 33420.79 316.21 2345.66 29.68 2011-02-18 11:02:46.000 049 33420.76 316.24 2345.63 29.68 2011-02-18 11:02:47.000 049 33420.68 316.23 2345.66 29.68 2011-02-18 11:02:48.000 049 33420.57 316.24 2345.70 29.68 2011-02-18 11:02:49.000 049 33420.49 316.30 2345.73 29.68 2011-02-18 11:02:50.000 049 33420.42 316.24 2345.80 29.68 2011-02-18 11:02:51.000 049 33420.39 316.28 2345.93 29.68 2011-02-18 11:02:52.000 049 33420.18 316.31 2345.89 29.68 2011-02-18 11:02:53.000 049 33420.24 316.36 2345.87 29.68 2011-02-18 11:02:54.000 049 33420.12 316.33 2345.90 29.68 2011-02-18 11:02:55.000 049 33420.02 316.32 2345.99 29.68 2011-02-18 11:02:56.000 049 33420.09 316.37 2345.99 29.68 2011-02-18 11:02:57.000 049 33419.97 316.37 2346.05 29.68 2011-02-18 11:02:58.000 049 33419.88 316.31 2346.13 29.68 2011-02-18 11:02:59.000 049 33419.94 316.31 2346.14 29.68 2011-02-18 11:03:00.000 049 33419.84 316.40 2346.13 29.68 2011-02-18 11:03:01.000 049 33419.84 316.36 2346.16 29.68 2011-02-18 11:03:02.000 049 33419.74 316.35 2346.26 29.68 2011-02-18 11:03:03.000 049 33419.70 316.34 2346.30 29.68 2011-02-18 11:03:04.000 049 33419.66 316.32 2346.27 29.68 2011-02-18 11:03:05.000 049 33419.61 316.28 2346.30 29.68 2011-02-18 11:03:06.000 049 33419.68 316.29 2346.34 29.68 2011-02-18 11:03:07.000 049 33419.68 316.27 2346.47 29.68 2011-02-18 11:03:08.000 049 33419.67 316.27 2346.41 29.68 2011-02-18 11:03:09.000 049 33419.60 316.20 2346.44 29.68 2011-02-18 11:03:10.000 049 33419.55 316.17 2346.44 29.68 2011-02-18 11:03:11.000 049 33419.57 316.13 2346.43 29.68 2011-02-18 11:03:12.000 049 33419.57 316.13 2346.54 29.68 2011-02-18 11:03:13.000 049 33419.54 316.10 2346.59 29.68 2011-02-18 11:03:14.000 049 33419.54 316.10 2346.58 29.68 2011-02-18 11:03:15.000 049 33419.59 316.08 2346.56 29.68 2011-02-18 11:03:16.000 049 33419.53 316.05 2346.57 29.68 2011-02-18 11:03:17.000 049 33419.53 316.04 2346.64 29.68 2011-02-18 11:03:18.000 049 33419.49 316.04 2346.59 29.68 2011-02-18 11:03:19.000 049 33419.51 316.02 2346.66 29.68 2011-02-18 11:03:20.000 049 33419.47 316.05 2346.68 29.68 2011-02-18 11:03:21.000 049 33419.44 316.01 2346.76 29.68 2011-02-18 11:03:22.000 049 33419.45 316.03 2346.68 29.68 2011-02-18 11:03:23.000 049 33419.38 316.01 2346.66 29.68 2011-02-18 11:03:24.000 049 33419.30 316.07 2346.77 29.68 2011-02-18 11:03:25.000 049 33419.40 316.03 2346.77 29.68 2011-02-18 11:03:26.000 049 33419.40 316.02 2346.83 29.68 2011-02-18 11:03:27.000 049 33419.35 316.05 2346.78 29.68 2011-02-18 11:03:28.000 049 33419.33 316.03 2346.91 29.68 2011-02-18 11:03:29.000 049 33419.30 316.00 2346.82 29.68 2011-02-18 11:03:30.000 049 33419.41 316.00 2346.86 29.68 2011-02-18 11:03:31.000 049 33419.39 315.94 2346.81 29.68 2011-02-18 11:03:32.000 049 33419.40 315.94 2346.80 29.68 2011-02-18 11:03:33.000 049 33419.27 315.97 2346.80 29.68 2011-02-18 11:03:34.000 049 33419.22 315.90 2346.90 29.68 2011-02-18 11:03:35.000 049 33419.28 315.90 2346.86 29.68 2011-02-18 11:03:36.000 049 33419.36 315.95 2346.86 29.68 2011-02-18 11:03:37.000 049 33419.39 315.87 2346.82 29.68 2011-02-18 11:03:38.000 049 33419.31 315.87 2346.82 29.68 2011-02-18 11:03:39.000 049 33419.35 315.84 2346.84 29.68 2011-02-18 11:03:40.000 049 33419.40 315.84 2346.92 29.68 2011-02-18 11:03:41.000 049 33419.33 315.82 2346.86 29.68 2011-02-18 11:03:42.000 049 33419.30 315.80 2346.91 29.68 2011-02-18 11:03:43.000 049 33419.30 315.81 2346.97 29.68 2011-02-18 11:03:44.000 049 33419.31 315.73 2346.93 29.68 2011-02-18 11:03:45.000 049 33419.38 315.77 2346.88 29.68 2011-02-18 11:03:46.000 049 33419.35 315.74 2346.83 29.68 2011-02-18 11:03:47.000 049 33419.32 315.74 2346.80 29.68 2011-02-18 11:03:48.000 049 33419.19 315.75 2346.91 29.68 2011-02-18 11:03:49.000 049 33419.22 315.73 2346.89 29.68 2011-02-18 11:03:50.000 049 33419.15 315.74 2346.95 29.68 2011-02-18 11:03:51.000 049 33419.08 315.75 2346.91 29.68 2011-02-18 11:03:52.000 049 33419.14 315.79 2346.95 29.68 2011-02-18 11:03:53.000 049 33419.10 315.79 2346.92 29.68 2011-02-18 11:03:54.000 049 33419.05 315.79 2346.97 29.68 2011-02-18 11:03:55.000 049 33419.02 315.78 2346.92 29.68 2011-02-18 11:03:56.000 049 33419.06 315.83 2346.86 29.68 2011-02-18 11:03:57.000 049 33419.03 315.81 2346.88 29.68 2011-02-18 11:03:58.000 049 33419.09 315.81 2347.03 29.68 2011-02-18 11:03:59.000 049 33419.05 315.78 2347.01 29.68 2011-02-18 11:04:00.000 049 33418.98 315.79 2346.97 29.68 2011-02-18 11:04:01.000 049 33419.04 315.74 2346.97 29.68 2011-02-18 11:04:02.000 049 33418.96 315.78 2346.98 29.68 2011-02-18 11:04:03.000 049 33419.09 315.73 2347.01 29.68 2011-02-18 11:04:04.000 049 33419.03 315.73 2347.08 29.68 2011-02-18 11:04:05.000 049 33419.07 315.71 2347.02 29.68 2011-02-18 11:04:06.000 049 33419.00 315.69 2347.05 29.68 2011-02-18 11:04:07.000 049 33419.10 315.67 2347.07 29.68 2011-02-18 11:04:08.000 049 33419.01 315.70 2347.03 29.68 2011-02-18 11:04:09.000 049 33418.96 315.67 2347.04 29.68 2011-02-18 11:04:10.000 049 33419.06 315.64 2346.97 29.68 2011-02-18 11:04:11.000 049 33419.00 315.65 2347.03 29.68 2011-02-18 11:04:12.000 049 33419.02 315.65 2347.09 29.68 2011-02-18 11:04:13.000 049 33419.06 315.62 2347.03 29.68 2011-02-18 11:04:14.000 049 33419.08 315.58 2347.06 29.68 2011-02-18 11:04:15.000 049 33418.95 315.60 2347.06 29.68 2011-02-18 11:04:16.000 049 33419.01 315.58 2347.10 29.68 2011-02-18 11:04:17.000 049 33419.01 315.57 2347.10 29.68 2011-02-18 11:04:18.000 049 33419.10 315.54 2347.07 29.68 2011-02-18 11:04:19.000 049 33419.06 315.55 2347.08 29.68 2011-02-18 11:04:20.000 049 33419.06 315.58 2347.14 29.68 2011-02-18 11:04:21.000 049 33419.13 315.56 2347.04 29.68 2011-02-18 11:04:22.000 049 33419.25 315.54 2347.07 29.68 2011-02-18 11:04:23.000 049 33419.22 315.55 2347.02 29.68 2011-02-18 11:04:24.000 049 33419.23 315.50 2347.09 29.68 2011-02-18 11:04:25.000 049 33419.36 315.48 2347.08 29.68 2011-02-18 11:04:26.000 049 33419.36 315.45 2347.02 29.68 2011-02-18 11:04:27.000 049 33419.40 315.39 2346.99 29.68 2011-02-18 11:04:28.000 049 33419.43 315.36 2347.08 29.68 2011-02-18 11:04:29.000 049 33419.46 315.32 2347.11 29.68 2011-02-18 11:04:30.000 049 33419.45 315.33 2347.07 29.68 2011-02-18 11:04:31.000 049 33419.60 315.30 2346.99 29.68 2011-02-18 11:04:32.000 049 33419.56 315.23 2346.96 29.68 2011-02-18 11:04:33.000 049 33419.60 315.24 2346.88 29.68 2011-02-18 11:04:34.000 049 33419.58 315.21 2346.86 29.68 2011-02-18 11:04:35.000 049 33419.54 315.22 2346.82 29.68 2011-02-18 11:04:36.000 049 33419.63 315.23 2346.84 29.68 2011-02-18 11:04:37.000 049 33419.62 315.21 2346.92 29.68 2011-02-18 11:04:38.000 049 33419.56 315.20 2346.83 29.68 2011-02-18 11:04:39.000 049 33419.61 315.24 2346.86 29.68 2011-02-18 11:04:40.000 049 33419.60 315.22 2346.80 29.68 2011-02-18 11:04:41.000 049 33419.43 315.25 2346.79 29.68 2011-02-18 11:04:42.000 049 33419.48 315.31 2346.84 29.68 2011-02-18 11:04:43.000 049 33419.51 315.32 2346.80 29.68 2011-02-18 11:04:44.000 049 33419.36 315.38 2346.79 29.68 2011-02-18 11:04:45.000 049 33419.47 315.38 2346.77 29.68 2011-02-18 11:04:46.000 049 33419.32 315.42 2346.82 29.68 2011-02-18 11:04:47.000 049 33419.28 315.43 2346.82 29.68 2011-02-18 11:04:48.000 049 33419.33 315.55 2346.72 29.68 2011-02-18 11:04:49.000 049 33419.26 315.57 2346.66 29.68 2011-02-18 11:04:50.000 049 33419.10 315.58 2346.70 29.68 2011-02-18 11:04:51.000 049 33419.28 315.67 2346.79 29.68 2011-02-18 11:04:52.000 049 33419.13 315.68 2346.68 29.68 2011-02-18 11:04:53.000 049 33419.10 315.70 2346.66 29.68 2011-02-18 11:04:54.000 049 33419.07 315.73 2346.74 29.68 2011-02-18 11:04:55.000 049 33419.00 315.79 2346.78 29.68 2011-02-18 11:04:56.000 049 33418.98 315.84 2346.77 29.68 2011-02-18 11:04:57.000 049 33418.94 315.83 2346.84 29.68 2011-02-18 11:04:58.000 049 33419.00 315.83 2346.82 29.68 2011-02-18 11:04:59.000 049 33419.00 315.79 2346.77 29.68 2011-02-18 11:05:00.000 049 33418.96 315.81 2346.87 29.68 2011-02-18 11:05:01.000 049 33419.04 315.79 2346.89 29.68 2011-02-18 11:05:02.000 049 33419.01 315.74 2346.76 29.68 2011-02-18 11:05:03.000 049 33419.11 315.72 2346.84 29.68 2011-02-18 11:05:04.000 049 33419.00 315.69 2346.90 29.68 2011-02-18 11:05:05.000 049 33419.06 315.67 2346.86 29.68 2011-02-18 11:05:06.000 049 33418.96 315.64 2346.91 29.68 2011-02-18 11:05:07.000 049 33418.98 315.62 2346.93 29.68 2011-02-18 11:05:08.000 049 33418.94 315.65 2346.89 29.68 2011-02-18 11:05:09.000 049 33418.92 315.62 2346.89 29.68 2011-02-18 11:05:10.000 049 33418.99 315.62 2346.93 29.68 2011-02-18 11:05:11.000 049 33418.82 315.60 2346.97 29.68 2011-02-18 11:05:12.000 049 33418.86 315.61 2346.91 29.68 2011-02-18 11:05:13.000 049 33418.73 315.66 2346.86 29.68 2011-02-18 11:05:14.000 049 33418.76 315.65 2346.95 29.68 2011-02-18 11:05:15.000 049 33418.79 315.68 2346.92 29.68 2011-02-18 11:05:16.000 049 33418.70 315.67 2346.91 29.68 2011-02-18 11:05:17.000 049 33418.65 315.63 2346.86 29.68 2011-02-18 11:05:18.000 049 33418.60 315.70 2346.93 29.68 2011-02-18 11:05:19.000 049 33418.55 315.75 2346.97 29.68 2011-02-18 11:05:20.000 049 33418.55 315.68 2346.92 29.68 2011-02-18 11:05:21.000 049 33418.48 315.71 2346.98 29.68 2011-02-18 11:05:22.000 049 33418.41 315.73 2346.97 29.68 2011-02-18 11:05:23.000 049 33418.34 315.69 2346.91 29.68 2011-02-18 11:05:24.000 049 33418.30 315.73 2346.97 29.68 2011-02-18 11:05:25.000 049 33418.21 315.78 2346.95 29.68 2011-02-18 11:05:26.000 049 33418.16 315.79 2346.94 29.68 2011-02-18 11:05:27.000 049 33418.24 315.81 2346.97 29.68 2011-02-18 11:05:28.000 049 33418.13 315.84 2347.02 29.68 2011-02-18 11:05:29.000 049 33418.07 315.85 2347.05 29.68 2011-02-18 11:05:30.000 049 33418.03 315.87 2347.07 29.68 2011-02-18 11:05:31.000 049 33417.99 315.91 2347.11 29.68 2011-02-18 11:05:32.000 049 33417.98 315.95 2347.15 29.68 2011-02-18 11:05:33.000 049 33417.81 315.94 2347.18 29.68 2011-02-18 11:05:34.000 049 33417.98 315.98 2347.18 29.68 2011-02-18 11:05:35.000 049 33417.95 315.96 2347.19 29.68 2011-02-18 11:05:36.000 049 33417.89 315.99 2347.28 29.68 2011-02-18 11:05:37.000 049 33418.00 316.00 2347.28 29.68 2011-02-18 11:05:38.000 049 33417.96 315.97 2347.26 29.68 2011-02-18 11:05:39.000 049 33418.00 315.98 2347.22 29.68 2011-02-18 11:05:40.000 049 33417.91 315.98 2347.32 29.68 2011-02-18 11:05:41.000 049 33417.99 315.98 2347.30 29.68 2011-02-18 11:05:42.000 049 33417.93 315.93 2347.27 29.68 2011-02-18 11:05:43.000 049 33417.85 315.96 2347.26 29.68 2011-02-18 11:05:44.000 049 33417.91 315.90 2347.39 29.68 2011-02-18 11:05:45.000 049 33417.79 315.91 2347.35 29.67 2011-02-18 11:05:46.000 049 33417.78 315.90 2347.34 29.68 2011-02-18 11:05:47.000 049 33417.79 315.89 2347.33 29.68 2011-02-18 11:05:48.000 049 33417.74 315.88 2347.31 29.68 2011-02-18 11:05:49.000 049 33417.70 315.91 2347.38 29.68 2011-02-18 11:05:50.000 049 33417.73 315.87 2347.29 29.68 2011-02-18 11:05:51.000 049 33417.66 315.94 2347.39 29.67 2011-02-18 11:05:52.000 049 33417.70 315.95 2347.39 29.68 2011-02-18 11:05:53.000 049 33417.61 315.97 2347.38 29.68 2011-02-18 11:05:54.000 049 33417.57 315.88 2347.42 29.68 2011-02-18 11:05:55.000 049 33417.58 315.96 2347.43 29.68 2011-02-18 11:05:56.000 049 33417.58 315.90 2347.38 29.68 2011-02-18 11:05:57.000 049 33417.51 315.94 2347.41 29.68 2011-02-18 11:05:58.000 049 33417.63 315.97 2347.42 29.68 2011-02-18 11:05:59.000 049 33417.57 315.95 2347.39 29.68 2011-02-18 11:06:00.000 049 33417.58 315.90 2347.49 29.68 2011-02-18 11:06:01.000 049 33417.48 315.93 2347.52 29.68 2011-02-18 11:06:02.000 049 33417.42 315.99 2347.52 29.68 2011-02-18 11:06:03.000 049 33417.45 315.95 2347.54 29.68 2011-02-18 11:06:04.000 049 33417.32 315.99 2347.52 29.68 2011-02-18 11:06:05.000 049 33417.33 315.99 2347.53 29.68 2011-02-18 11:06:06.000 049 33417.21 316.06 2347.54 29.68 2011-02-18 11:06:07.000 049 33417.18 316.07 2347.47 29.68 2011-02-18 11:06:08.000 049 33417.11 316.10 2347.51 29.68 2011-02-18 11:06:09.000 049 33417.09 316.10 2347.59 29.68 2011-02-18 11:06:10.000 049 33417.06 316.09 2347.61 29.68 2011-02-18 11:06:11.000 049 33417.01 316.11 2347.66 29.68 2011-02-18 11:06:12.000 049 33416.93 316.13 2347.52 29.68 2011-02-18 11:06:13.000 049 33416.91 316.14 2347.65 29.67 2011-02-18 11:06:14.000 049 33416.98 316.16 2347.64 29.68 2011-02-18 11:06:15.000 049 33417.01 316.11 2347.64 29.68 2011-02-18 11:06:16.000 049 33416.86 316.07 2347.69 29.68 2011-02-18 11:06:17.000 049 33416.96 316.07 2347.66 29.68 2011-02-18 11:06:18.000 049 33417.05 315.99 2347.67 29.68 2011-02-18 11:06:19.000 049 33417.00 316.01 2347.80 29.68 2011-02-18 11:06:20.000 049 33416.96 315.98 2347.73 29.68 2011-02-18 11:06:21.000 049 33417.09 315.95 2347.74 29.68 2011-02-18 11:06:22.000 049 33417.06 315.89 2347.78 29.68 2011-02-18 11:06:23.000 049 33417.02 315.88 2347.74 29.68 2011-02-18 11:06:24.000 049 33417.05 315.86 2347.74 29.68 2011-02-18 11:06:25.000 049 33416.99 315.81 2347.71 29.68 2011-02-18 11:06:26.000 049 33417.02 315.83 2347.74 29.68 2011-02-18 11:06:27.000 049 33416.93 315.86 2347.76 29.68 2011-02-18 11:06:28.000 049 33416.94 315.90 2347.77 29.68 2011-02-18 11:06:29.000 049 33416.80 315.84 2347.82 29.68 2011-02-18 11:06:30.000 049 33416.81 315.94 2347.77 29.68 2011-02-18 11:06:31.000 049 33416.74 315.92 2347.75 29.68 2011-02-18 11:06:32.000 049 33416.68 315.99 2347.79 29.68 2011-02-18 11:06:33.000 049 33416.52 316.06 2347.82 29.68 2011-02-18 11:06:34.000 049 33416.50 316.07 2347.76 29.68 2011-02-18 11:06:35.000 049 33416.41 316.13 2347.74 29.68 2011-02-18 11:06:36.000 049 33416.34 316.18 2347.74 29.68 2011-02-18 11:06:37.000 049 33416.27 316.28 2347.79 29.68 2011-02-18 11:06:38.000 049 33416.19 316.31 2347.88 29.68 2011-02-18 11:06:39.000 049 33416.06 316.35 2347.82 29.68 2011-02-18 11:06:40.000 049 33416.07 316.41 2347.83 29.68 2011-02-18 11:06:41.000 049 33416.01 316.39 2347.89 29.68 2011-02-18 11:06:42.000 049 33415.83 316.49 2347.93 29.68 2011-02-18 11:06:43.000 049 33415.82 316.57 2347.89 29.68 2011-02-18 11:06:44.000 049 33415.73 316.59 2347.94 29.68 2011-02-18 11:06:45.000 049 33415.59 316.60 2348.00 29.67 2011-02-18 11:06:46.000 049 33415.67 316.62 2348.07 29.67 2011-02-18 11:06:47.000 049 33415.43 316.63 2348.05 29.67 2011-02-18 11:06:48.000 049 33415.35 316.66 2348.10 29.68 2011-02-18 11:06:49.000 049 33415.41 316.63 2348.14 29.67 2011-02-18 11:06:50.000 049 33415.25 316.63 2348.14 29.67 2011-02-18 11:06:51.000 049 33415.21 316.60 2348.22 29.67 2011-02-18 11:06:52.000 049 33415.27 316.57 2348.26 29.67 2011-02-18 11:06:53.000 049 33415.26 316.56 2348.29 29.68 2011-02-18 11:06:54.000 049 33415.26 316.63 2348.42 29.67 2011-02-18 11:06:55.000 049 33415.22 316.57 2348.35 29.67 2011-02-18 11:06:56.000 049 33415.19 316.60 2348.38 29.67 2011-02-18 11:06:57.000 049 33415.32 316.55 2348.50 29.67 2011-02-18 11:06:58.000 049 33415.26 316.54 2348.45 29.67 2011-02-18 11:06:59.000 049 33415.22 316.51 2348.46 29.67 2011-02-18 11:07:00.000 049 33415.18 316.50 2348.49 29.67 2011-02-18 11:07:01.000 049 33415.19 316.55 2348.50 29.67 2011-02-18 11:07:02.000 049 33415.12 316.50 2348.50 29.67 2011-02-18 11:07:03.000 049 33415.00 316.51 2348.57 29.67 2011-02-18 11:07:04.000 049 33415.14 316.49 2348.48 29.67 2011-02-18 11:07:05.000 049 33415.08 316.51 2348.54 29.67 2011-02-18 11:07:06.000 049 33415.00 316.55 2348.64 29.67 2011-02-18 11:07:07.000 049 33414.85 316.53 2348.57 29.67 2011-02-18 11:07:08.000 049 33414.75 316.51 2348.61 29.67 2011-02-18 11:07:09.000 049 33414.78 316.56 2348.68 29.67 2011-02-18 11:07:10.000 049 33414.90 316.58 2348.61 29.67 2011-02-18 11:07:11.000 049 33414.73 316.55 2348.65 29.67 2011-02-18 11:07:12.000 049 33414.78 316.58 2348.63 29.67 2011-02-18 11:07:13.000 049 33414.76 316.55 2348.73 29.67 2011-02-18 11:07:14.000 049 33414.58 316.65 2348.75 29.67 2011-02-18 11:07:15.000 049 33414.76 316.62 2348.69 29.67 2011-02-18 11:07:16.000 049 33414.66 316.64 2348.73 29.67 2011-02-18 11:07:17.000 049 33414.59 316.65 2348.80 29.67 2011-02-18 11:07:18.000 049 33414.69 316.65 2348.75 29.67 2011-02-18 11:07:19.000 049 33414.56 316.66 2348.82 29.67 2011-02-18 11:07:20.000 049 33414.55 316.63 2348.87 29.67 2011-02-18 11:07:21.000 049 33414.48 316.65 2348.81 29.68 2011-02-18 11:07:22.000 049 33414.59 316.68 2348.82 29.67 2011-02-18 11:07:23.000 049 33414.53 316.67 2348.79 29.68 2011-02-18 11:07:24.000 049 33414.52 316.67 2348.93 29.67 2011-02-18 11:07:25.000 049 33414.49 316.64 2348.93 29.67 2011-02-18 11:07:26.000 049 33414.56 316.67 2349.00 29.67 2011-02-18 11:07:27.000 049 33414.42 316.64 2349.01 29.67 2011-02-18 11:07:28.000 049 33414.57 316.63 2348.97 29.67 2011-02-18 11:07:29.000 049 33414.54 316.65 2349.03 29.67 2011-02-18 11:07:30.000 049 33414.54 316.61 2348.99 29.67 2011-02-18 11:07:31.000 049 33414.50 316.58 2349.07 29.67 2011-02-18 11:07:32.000 049 33414.47 316.56 2349.03 29.67 2011-02-18 11:07:33.000 049 33414.49 316.58 2349.06 29.67 2011-02-18 11:07:34.000 049 33414.51 316.59 2349.09 29.67 2011-02-18 11:07:35.000 049 33414.47 316.55 2349.07 29.67 2011-02-18 11:07:36.000 049 33414.57 316.60 2349.01 29.67 2011-02-18 11:07:37.000 049 33414.50 316.53 2349.05 29.67 2011-02-18 11:07:38.000 049 33414.44 316.52 2349.07 29.67 2011-02-18 11:07:39.000 049 33414.60 316.56 2349.15 29.67 2011-02-18 11:07:40.000 049 33414.59 316.53 2349.16 29.67 2011-02-18 11:07:41.000 049 33414.51 316.55 2349.07 29.67 2011-02-18 11:07:42.000 049 33414.59 316.53 2349.20 29.67 2011-02-18 11:07:43.000 049 33414.58 316.49 2349.14 29.67 2011-02-18 11:07:44.000 049 33414.54 316.53 2349.15 29.67 2011-02-18 11:07:45.000 049 33414.61 316.53 2349.12 29.67 2011-02-18 11:07:46.000 049 33414.63 316.53 2349.09 29.67 2011-02-18 11:07:47.000 049 33414.53 316.51 2349.09 29.67 2011-02-18 11:07:48.000 049 33414.64 316.50 2349.11 29.67 2011-02-18 11:07:49.000 049 33414.64 316.55 2349.06 29.67 2011-02-18 11:07:50.000 049 33414.68 316.51 2349.08 29.67 2011-02-18 11:07:51.000 049 33414.51 316.49 2349.12 29.67 2011-02-18 11:07:52.000 049 33414.67 316.51 2349.08 29.67 2011-02-18 11:07:53.000 049 33414.61 316.49 2349.00 29.67 2011-02-18 11:07:54.000 049 33414.60 316.50 2349.10 29.67 2011-02-18 11:07:55.000 049 33414.69 316.51 2349.07 29.67 2011-02-18 11:07:56.000 049 33414.66 316.49 2349.12 29.67 2011-02-18 11:07:57.000 049 33414.54 316.48 2349.12 29.67 2011-02-18 11:07:58.000 049 33414.64 316.50 2349.00 29.67 2011-02-18 11:07:59.000 049 33414.57 316.52 2349.02 29.67 2011-02-18 11:08:00.000 049 33414.63 316.53 2349.11 29.67 2011-02-18 11:08:01.000 049 33414.59 316.53 2349.10 29.67 2011-02-18 11:08:02.000 049 33414.60 316.51 2349.04 29.67 2011-02-18 11:08:03.000 049 33414.58 316.55 2349.08 29.67 2011-02-18 11:08:04.000 049 33414.68 316.53 2349.05 29.67 2011-02-18 11:08:05.000 049 33414.58 316.49 2349.05 29.67 2011-02-18 11:08:06.000 049 33414.60 316.49 2349.10 29.67 2011-02-18 11:08:07.000 049 33414.59 316.51 2349.00 29.67 2011-02-18 11:08:08.000 049 33414.70 316.52 2349.17 29.67 2011-02-18 11:08:09.000 049 33414.58 316.53 2349.07 29.67 2011-02-18 11:08:10.000 049 33414.65 316.52 2349.11 29.67 2011-02-18 11:08:11.000 049 33414.65 316.50 2349.03 29.67 2011-02-18 11:08:12.000 049 33414.77 316.52 2349.06 29.67 2011-02-18 11:08:13.000 049 33414.69 316.51 2349.13 29.67 2011-02-18 11:08:14.000 049 33414.75 316.49 2349.01 29.67 2011-02-18 11:08:15.000 049 33414.82 316.49 2349.07 29.67 2011-02-18 11:08:16.000 049 33414.85 316.45 2349.13 29.67 2011-02-18 11:08:17.000 049 33414.77 316.45 2349.10 29.67 2011-02-18 11:08:18.000 049 33414.76 316.53 2349.12 29.67 2011-02-18 11:08:19.000 049 33414.82 316.54 2349.05 29.67 2011-02-18 11:08:20.000 049 33414.91 316.53 2349.09 29.67 2011-02-18 11:08:21.000 049 33414.96 316.53 2349.10 29.67 2011-02-18 11:08:22.000 049 33415.07 316.56 2349.15 29.67 2011-02-18 11:08:23.000 049 33414.98 316.50 2349.09 29.67 2011-02-18 11:08:24.000 049 33414.98 316.54 2349.06 29.67 2011-02-18 11:08:25.000 049 33415.04 316.55 2348.97 29.67 2011-02-18 11:08:26.000 049 33415.01 316.50 2349.19 29.67 2011-02-18 11:08:27.000 049 33415.08 316.53 2349.14 29.67 2011-02-18 11:08:28.000 049 33415.11 316.54 2349.00 29.67 2011-02-18 11:08:29.000 049 33415.11 316.54 2348.99 29.67 2011-02-18 11:08:30.000 049 33415.19 316.47 2348.99 29.67 2011-02-18 11:08:31.000 049 33415.28 316.54 2348.97 29.67 2011-02-18 11:08:32.000 049 33415.38 316.51 2349.03 29.67 2011-02-18 11:08:33.000 049 33415.29 316.52 2348.98 29.67 2011-02-18 11:08:34.000 049 33415.35 316.52 2348.93 29.67 2011-02-18 11:08:35.000 049 33415.31 316.48 2348.92 29.67 2011-02-18 11:08:36.000 049 33415.38 316.49 2349.01 29.67 2011-02-18 11:08:37.000 049 33415.51 316.53 2348.96 29.67 2011-02-18 11:08:38.000 049 33415.44 316.47 2348.95 29.67 2011-02-18 11:08:39.000 049 33415.50 316.52 2348.91 29.67 2011-02-18 11:08:40.000 049 33415.58 316.52 2348.88 29.67 2011-02-18 11:08:41.000 049 33415.50 316.50 2348.90 29.67 2011-02-18 11:08:42.000 049 33415.60 316.53 2348.91 29.67 2011-02-18 11:08:43.000 049 33415.72 316.49 2348.87 29.67 2011-02-18 11:08:44.000 049 33415.62 316.49 2348.83 29.67 2011-02-18 11:08:45.000 049 33415.69 316.49 2348.93 29.67 2011-02-18 11:08:46.000 049 33415.74 316.49 2348.79 29.67 2011-02-18 11:08:47.000 049 33415.82 316.48 2348.75 29.67 2011-02-18 11:08:48.000 049 33415.75 316.46 2348.82 29.67 2011-02-18 11:08:49.000 049 33415.88 316.44 2348.84 29.67 2011-02-18 11:08:50.000 049 33416.01 316.44 2348.82 29.67 2011-02-18 11:08:51.000 049 33415.98 316.40 2348.86 29.67 2011-02-18 11:08:52.000 049 33416.00 316.36 2348.79 29.67 2011-02-18 11:08:53.000 049 33416.11 316.37 2348.82 29.67 2011-02-18 11:08:54.000 049 33416.19 316.34 2348.71 29.67 2011-02-18 11:08:55.000 049 33416.29 316.27 2348.68 29.67 2011-02-18 11:08:56.000 049 33416.34 316.25 2348.71 29.67 2011-02-18 11:08:57.000 049 33416.37 316.25 2348.66 29.67 2011-02-18 11:08:58.000 049 33416.52 316.19 2348.66 29.67 2011-02-18 11:08:59.000 049 33416.44 316.19 2348.64 29.67 2011-02-18 11:09:00.000 049 33416.60 316.15 2348.60 29.67 2011-02-18 11:09:01.000 049 33416.54 316.16 2348.67 29.67 2011-02-18 11:09:02.000 049 33416.66 316.14 2348.50 29.67 2011-02-18 11:09:03.000 049 33416.66 316.09 2348.50 29.67 2011-02-18 11:09:04.000 049 33416.86 316.15 2348.53 29.67 2011-02-18 11:09:05.000 049 33416.78 316.12 2348.45 29.67 2011-02-18 11:09:06.000 049 33416.86 316.10 2348.42 29.67 2011-02-18 11:09:07.000 049 33416.95 316.11 2348.43 29.67 2011-02-18 11:09:08.000 049 33416.90 316.07 2348.40 29.67 2011-02-18 11:09:09.000 049 33416.98 316.08 2348.40 29.67 2011-02-18 11:09:10.000 049 33417.12 316.02 2348.34 29.67 2011-02-18 11:09:11.000 049 33417.19 316.02 2348.26 29.67 2011-02-18 11:09:12.000 049 33417.28 315.98 2348.26 29.67 2011-02-18 11:09:13.000 049 33417.32 315.99 2348.27 29.67 2011-02-18 11:09:14.000 049 33417.39 315.93 2348.31 29.67 2011-02-18 11:09:15.000 049 33417.49 315.94 2348.16 29.67 2011-02-18 11:09:16.000 049 33417.59 315.93 2348.25 29.67 2011-02-18 11:09:17.000 049 33417.58 315.89 2348.21 29.67 2011-02-18 11:09:18.000 049 33417.73 315.89 2348.17 29.67 2011-02-18 11:09:19.000 049 33417.82 315.91 2348.15 29.67 2011-02-18 11:09:20.000 049 33417.77 315.93 2348.04 29.67 2011-02-18 11:09:21.000 049 33417.88 315.93 2348.02 29.67 2011-02-18 11:09:22.000 049 33418.01 315.87 2348.05 29.67 2011-02-18 11:09:23.000 049 33418.04 315.88 2348.05 29.67 2011-02-18 11:09:24.000 049 33418.20 315.81 2347.94 29.67 2011-02-18 11:09:25.000 049 33418.35 315.78 2347.87 29.67 2011-02-18 11:09:26.000 049 33418.24 315.80 2347.81 29.67 2011-02-18 11:09:27.000 049 33418.47 315.73 2347.78 29.67 2011-02-18 11:09:28.000 049 33418.54 315.67 2347.76 29.67 2011-02-18 11:09:29.000 049 33418.64 315.62 2347.69 29.67 2011-02-18 11:09:30.000 049 33418.72 315.60 2347.76 29.67 2011-02-18 11:09:31.000 049 33418.83 315.58 2347.71 29.67 2011-02-18 11:09:32.000 049 33418.86 315.56 2347.58 29.67 2011-02-18 11:09:33.000 049 33418.95 315.52 2347.66 29.67 2011-02-18 11:09:34.000 049 33418.96 315.51 2347.45 29.67 2011-02-18 11:09:35.000 049 33418.90 315.48 2347.42 29.67 2011-02-18 11:09:36.000 049 33418.94 315.51 2347.45 29.67 2011-02-18 11:09:37.000 049 33418.99 315.51 2347.39 29.67 2011-02-18 11:09:38.000 049 33419.03 315.52 2347.33 29.67 2011-02-18 11:09:39.000 049 33418.90 315.55 2347.37 29.67 2011-02-18 11:09:40.000 049 33419.03 315.59 2347.35 29.67 2011-02-18 11:09:41.000 049 33419.06 315.56 2347.33 29.67 2011-02-18 11:09:42.000 049 33419.10 315.62 2347.23 29.67 2011-02-18 11:09:43.000 049 33419.13 315.62 2347.22 29.67 2011-02-18 11:09:44.000 049 33419.12 315.62 2347.25 29.67 2011-02-18 11:09:45.000 049 33419.27 315.59 2347.17 29.67 2011-02-18 11:09:46.000 049 33419.22 315.63 2347.13 29.67 2011-02-18 11:09:47.000 049 33419.20 315.61 2347.11 29.67 2011-02-18 11:09:48.000 049 33419.23 315.62 2347.18 29.67 2011-02-18 11:09:49.000 049 33419.22 315.70 2347.02 29.67 2011-02-18 11:09:50.000 049 33419.21 315.70 2347.14 29.67 2011-02-18 11:09:51.000 049 33419.11 315.69 2347.11 29.67 2011-02-18 11:09:52.000 049 33419.20 315.78 2347.03 29.67 2011-02-18 11:09:53.000 049 33419.13 315.79 2347.12 29.67 2011-02-18 11:09:54.000 049 33419.13 315.82 2347.12 29.67 2011-02-18 11:09:55.000 049 33419.11 315.85 2347.06 29.67 2011-02-18 11:09:56.000 049 33419.03 315.82 2347.07 29.67 2011-02-18 11:09:57.000 049 33419.17 315.93 2347.11 29.67 2011-02-18 11:09:58.000 049 33419.06 315.99 2347.15 29.67 2011-02-18 11:09:59.000 049 33419.16 315.98 2347.11 29.67 2011-02-18 11:10:00.000 049 33419.16 315.98 2347.08 29.67 2011-02-18 11:10:01.000 049 33419.21 316.01 2347.07 29.67 2011-02-18 11:10:02.000 049 33419.35 316.00 2347.07 29.67 2011-02-18 11:10:03.000 049 33419.31 316.03 2347.01 29.67 2011-02-18 11:10:04.000 049 33419.32 316.03 2347.12 29.67 2011-02-18 11:10:05.000 049 33419.38 316.02 2347.12 29.67 2011-02-18 11:10:06.000 049 33419.52 315.99 2347.07 29.67 2011-02-18 11:10:07.000 049 33419.58 315.97 2347.11 29.67 2011-02-18 11:10:08.000 049 33419.63 315.93 2347.07 29.67 2011-02-18 11:10:09.000 049 33419.68 315.91 2347.11 29.67 2011-02-18 11:10:10.000 049 33419.59 315.87 2347.08 29.67 2011-02-18 11:10:11.000 049 33419.65 315.89 2347.12 29.67 2011-02-18 11:10:12.000 049 33419.58 315.94 2347.04 29.67 2011-02-18 11:10:13.000 049 33419.58 315.93 2347.08 29.67 2011-02-18 11:10:14.000 049 33419.58 315.90 2347.05 29.67 2011-02-18 11:10:15.000 049 33419.47 315.94 2347.07 29.67 2011-02-18 11:10:16.000 049 33419.57 315.93 2347.02 29.67 2011-02-18 11:10:17.000 049 33419.59 315.95 2347.04 29.67 2011-02-18 11:10:18.000 049 33419.68 315.94 2347.10 29.67 2011-02-18 11:10:19.000 049 33419.62 315.95 2347.11 29.67 2011-02-18 11:10:20.000 049 33419.75 315.93 2346.95 29.67 2011-02-18 11:10:21.000 049 33419.86 316.00 2347.07 29.67 2011-02-18 11:10:22.000 049 33419.71 315.96 2346.97 29.67 2011-02-18 11:10:23.000 049 33419.73 316.01 2347.07 29.67 2011-02-18 11:10:24.000 049 33419.84 315.99 2346.99 29.67 2011-02-18 11:10:25.000 049 33419.97 315.98 2347.05 29.67 2011-02-18 11:10:26.000 049 33419.95 315.94 2346.96 29.67 2011-02-18 11:10:27.000 049 33420.00 315.84 2347.00 29.67 2011-02-18 11:10:28.000 049 33420.04 315.85 2346.99 29.67 2011-02-18 11:10:29.000 049 33420.19 315.76 2346.98 29.67 2011-02-18 11:10:30.000 049 33420.25 315.74 2346.97 29.67 2011-02-18 11:10:31.000 049 33420.32 315.70 2346.92 29.67 2011-02-18 11:10:32.000 049 33420.52 315.67 2346.91 29.67 2011-02-18 11:10:33.000 049 33420.48 315.59 2346.92 29.67 2011-02-18 11:10:34.000 049 33420.61 315.56 2346.89 29.67 2011-02-18 11:10:35.000 049 33420.73 315.55 2346.89 29.67 2011-02-18 11:10:36.000 049 33420.70 315.54 2346.82 29.67 2011-02-18 11:10:37.000 049 33420.75 315.54 2346.78 29.67 2011-02-18 11:10:38.000 049 33420.71 315.54 2346.72 29.67 2011-02-18 11:10:39.000 049 33420.81 315.52 2346.71 29.67 2011-02-18 11:10:40.000 049 33420.75 315.55 2346.76 29.67 2011-02-18 11:10:41.000 049 33420.88 315.58 2346.74 29.67 2011-02-18 11:10:42.000 049 33420.82 315.55 2346.70 29.67 2011-02-18 11:10:43.000 049 33420.87 315.53 2346.77 29.67 2011-02-18 11:10:44.000 049 33421.03 315.61 2346.62 29.67 2011-02-18 11:10:45.000 049 33421.09 315.61 2346.53 29.67 2011-02-18 11:10:46.000 049 33421.27 315.58 2346.62 29.67 2011-02-18 11:10:47.000 049 33421.26 315.60 2346.62 29.67 2011-02-18 11:10:48.000 049 33421.33 315.58 2346.62 29.67 2011-02-18 11:10:49.000 049 33421.47 315.55 2346.55 29.67 2011-02-18 11:10:50.000 049 33421.51 315.50 2346.48 29.67 2011-02-18 11:10:51.000 049 33421.56 315.50 2346.51 29.67 2011-02-18 11:10:52.000 049 33421.77 315.46 2346.45 29.67 2011-02-18 11:10:53.000 049 33421.87 315.38 2346.40 29.67 2011-02-18 11:10:54.000 049 33421.89 315.34 2346.34 29.67 2011-02-18 11:10:55.000 049 33421.98 315.34 2346.32 29.67 2011-02-18 11:10:56.000 049 33422.05 315.31 2346.38 29.67 2011-02-18 11:10:57.000 049 33422.24 315.32 2346.24 29.67 2011-02-18 11:10:58.000 049 33422.14 315.27 2346.26 29.67 2011-02-18 11:10:59.000 049 33422.37 315.20 2346.29 29.67 2011-02-18 11:11:00.000 049 33422.37 315.22 2346.21 29.67 2011-02-18 11:11:01.000 049 33422.46 315.22 2346.18 29.67 2011-02-18 11:11:02.000 049 33422.49 315.18 2346.09 29.67 2011-02-18 11:11:03.000 049 33422.68 315.17 2346.05 29.67 2011-02-18 11:11:04.000 049 33422.79 315.13 2346.02 29.67 2011-02-18 11:11:05.000 049 33422.80 315.11 2345.88 29.67 2011-02-18 11:11:06.000 049 33422.80 315.09 2345.82 29.67 2011-02-18 11:11:07.000 049 33423.00 315.08 2345.87 29.67 2011-02-18 11:11:08.000 049 33422.97 315.02 2345.82 29.67 2011-02-18 11:11:09.000 049 33422.98 314.99 2345.81 29.67 2011-02-18 11:11:10.000 049 33423.13 315.00 2345.77 29.67 2011-02-18 11:11:11.000 049 33423.25 314.99 2345.74 29.67 2011-02-18 11:11:12.000 049 33423.24 314.94 2345.71 29.67 2011-02-18 11:11:13.000 049 33423.30 314.91 2345.62 29.67 2011-02-18 11:11:14.000 049 33423.35 314.93 2345.56 29.67 2011-02-18 11:11:15.000 049 33423.47 314.89 2345.48 29.67 2011-02-18 11:11:16.000 049 33423.44 314.94 2345.55 29.67 2011-02-18 11:11:17.000 049 33423.48 314.92 2345.45 29.67 2011-02-18 11:11:18.000 049 33423.38 314.88 2345.44 29.67 2011-02-18 11:11:19.000 049 33423.45 314.98 2345.30 29.67 2011-02-18 11:11:20.000 049 33423.52 314.91 2345.31 29.67 2011-02-18 11:11:21.000 049 33423.37 314.91 2345.27 29.67 2011-02-18 11:11:22.000 049 33423.61 314.96 2345.28 29.67 2011-02-18 11:11:23.000 049 33423.53 314.93 2345.21 29.67 2011-02-18 11:11:24.000 049 33423.60 314.92 2345.15 29.67 2011-02-18 11:11:25.000 049 33423.72 314.93 2345.25 29.67 2011-02-18 11:11:26.000 049 33423.75 315.01 2345.16 29.67 2011-02-18 11:11:27.000 049 33423.73 315.03 2345.16 29.67 2011-02-18 11:11:28.000 049 33423.88 314.96 2345.06 29.67 2011-02-18 11:11:29.000 049 33423.86 314.98 2345.01 29.67 2011-02-18 11:11:30.000 049 33423.95 314.92 2345.02 29.67 2011-02-18 11:11:31.000 049 33424.16 314.89 2345.12 29.67 2011-02-18 11:11:32.000 049 33424.19 314.92 2344.97 29.67 2011-02-18 11:11:33.000 049 33424.24 314.86 2345.02 29.67 2011-02-18 11:11:34.000 049 33424.20 314.88 2344.92 29.67 2011-02-18 11:11:35.000 049 33424.57 314.83 2344.96 29.67 2011-02-18 11:11:36.000 049 33424.50 314.85 2344.98 29.67 2011-02-18 11:11:37.000 049 33424.60 314.76 2344.89 29.67 2011-02-18 11:11:38.000 049 33424.75 314.78 2344.83 29.67 2011-02-18 11:11:39.000 049 33424.76 314.73 2344.87 29.67 2011-02-18 11:11:40.000 049 33424.82 314.75 2344.74 29.67 2011-02-18 11:11:41.000 049 33424.82 314.71 2344.74 29.67 2011-02-18 11:11:42.000 049 33424.79 314.69 2344.74 29.67 2011-02-18 11:11:43.000 049 33424.92 314.69 2344.74 29.67 2011-02-18 11:11:44.000 049 33425.08 314.69 2344.71 29.67 2011-02-18 11:11:45.000 049 33425.07 314.71 2344.62 29.67 2011-02-18 11:11:46.000 049 33425.11 314.65 2344.56 29.67 2011-02-18 11:11:47.000 049 33425.16 314.63 2344.58 29.67 2011-02-18 11:11:48.000 049 33425.06 314.64 2344.53 29.67 2011-02-18 11:11:49.000 049 33425.21 314.62 2344.54 29.67 2011-02-18 11:11:50.000 049 33425.22 314.61 2344.47 29.67 2011-02-18 11:11:51.000 049 33425.21 314.58 2344.42 29.67 2011-02-18 11:11:52.000 049 33425.31 314.63 2344.45 29.67 2011-02-18 11:11:53.000 049 33425.32 314.69 2344.50 29.67 2011-02-18 11:11:54.000 049 33425.32 314.66 2344.45 29.67 2011-02-18 11:11:55.000 049 33425.40 314.61 2344.33 29.67 2011-02-18 11:11:56.000 049 33425.50 314.63 2344.26 29.67 2011-02-18 11:11:57.000 049 33425.56 314.61 2344.41 29.67 2011-02-18 11:11:58.000 049 33425.44 314.65 2344.26 29.67 2011-02-18 11:11:59.000 049 33425.56 314.60 2344.27 29.67 2011-02-18 11:12:00.000 049 33425.48 314.58 2344.31 29.67 2011-02-18 11:12:01.000 049 33425.50 314.57 2344.31 29.67 2011-02-18 11:12:02.000 049 33425.65 314.57 2344.25 29.67 2011-02-18 11:12:03.000 049 33425.65 314.52 2344.19 29.67 2011-02-18 11:12:04.000 049 33425.61 314.52 2344.25 29.67 2011-02-18 11:12:05.000 049 33425.75 314.53 2344.20 29.67 2011-02-18 11:12:06.000 049 33425.76 314.51 2344.19 29.67 2011-02-18 11:12:07.000 049 33425.78 314.54 2344.12 29.67 2011-02-18 11:12:08.000 049 33425.89 314.51 2344.14 29.67 2011-02-18 11:12:09.000 049 33425.97 314.52 2344.14 29.67 2011-02-18 11:12:10.000 049 33425.94 314.50 2344.03 29.67 2011-02-18 11:12:11.000 049 33426.00 314.52 2344.13 29.67 2011-02-18 11:12:12.000 049 33426.01 314.52 2344.09 29.67 2011-02-18 11:12:13.000 049 33426.09 314.46 2344.04 29.67 2011-02-18 11:12:14.000 049 33426.16 314.53 2343.99 29.67 2011-02-18 11:12:15.000 049 33426.03 314.49 2344.04 29.67 2011-02-18 11:12:16.000 049 33426.25 314.46 2344.04 29.67 2011-02-18 11:12:17.000 049 33426.31 314.46 2343.97 29.67 2011-02-18 11:12:18.000 049 33426.34 314.45 2344.02 29.67 2011-02-18 11:12:19.000 049 33426.34 314.44 2344.00 29.67 2011-02-18 11:12:20.000 049 33426.48 314.45 2344.02 29.67 2011-02-18 11:12:21.000 049 33426.49 314.36 2343.98 29.67 2011-02-18 11:12:22.000 049 33426.47 314.38 2343.97 29.67 2011-02-18 11:12:23.000 049 33426.61 314.36 2343.99 29.67 2011-02-18 11:12:24.000 049 33426.55 314.36 2343.91 29.67 2011-02-18 11:12:25.000 049 33426.57 314.31 2343.89 29.67 2011-02-18 11:12:26.000 049 33426.65 314.34 2343.89 29.67 2011-02-18 11:12:27.000 049 33426.63 314.35 2343.95 29.67 2011-02-18 11:12:28.000 049 33426.68 314.31 2343.88 29.67 2011-02-18 11:12:29.000 049 33426.70 314.35 2343.79 29.67 2011-02-18 11:12:30.000 049 33426.73 314.30 2343.79 29.67 2011-02-18 11:12:31.000 049 33426.83 314.30 2343.79 29.67 2011-02-18 11:12:32.000 049 33426.73 314.36 2343.78 29.67 2011-02-18 11:12:33.000 049 33426.76 314.33 2343.91 29.67 2011-02-18 11:12:34.000 049 33426.88 314.35 2343.81 29.67 2011-02-18 11:12:35.000 049 33426.86 314.28 2343.81 29.67 2011-02-18 11:12:36.000 049 33426.86 314.27 2343.70 29.67 2011-02-18 11:12:37.000 049 33426.94 314.27 2343.69 29.67 2011-02-18 11:12:38.000 049 33426.95 314.28 2343.81 29.67 2011-02-18 11:12:39.000 049 33426.94 314.26 2343.73 29.67 2011-02-18 11:12:40.000 049 33427.02 314.27 2343.72 29.67 2011-02-18 11:12:41.000 049 33427.09 314.28 2343.67 29.67 2011-02-18 11:12:42.000 049 33427.05 314.31 2343.69 29.67 2011-02-18 11:12:43.000 049 33427.01 314.26 2343.69 29.67 2011-02-18 11:12:44.000 049 33427.10 314.30 2343.69 29.67 2011-02-18 11:12:45.000 049 33427.09 314.26 2343.61 29.67 2011-02-18 11:12:46.000 049 33427.05 314.36 2343.58 29.67 2011-02-18 11:12:47.000 049 33427.14 314.32 2343.68 29.67 2011-02-18 11:12:48.000 049 33427.07 314.37 2343.64 29.67 2011-02-18 11:12:49.000 049 33427.07 314.39 2343.66 29.67 2011-02-18 11:12:50.000 049 33427.12 314.38 2343.60 29.67 2011-02-18 11:12:51.000 049 33427.01 314.41 2343.65 29.67 2011-02-18 11:12:52.000 049 33427.11 314.43 2343.64 29.67 2011-02-18 11:12:53.000 049 33427.24 314.48 2343.64 29.67 2011-02-18 11:12:54.000 049 33427.11 314.49 2343.60 29.67 2011-02-18 11:12:55.000 049 33427.17 314.49 2343.66 29.67 2011-02-18 11:12:56.000 049 33427.21 314.49 2343.56 29.67 2011-02-18 11:12:57.000 049 33427.22 314.47 2343.61 29.67 2011-02-18 11:12:58.000 049 33427.20 314.47 2343.58 29.67 2011-02-18 11:12:59.000 049 33427.26 314.46 2343.67 29.67 2011-02-18 11:13:00.000 049 33427.27 314.43 2343.66 29.67 2011-02-18 11:13:01.000 049 33427.29 314.50 2343.68 29.67 2011-02-18 11:13:02.000 049 33427.28 314.47 2343.69 29.67 2011-02-18 11:13:03.000 049 33427.34 314.45 2343.66 29.67 2011-02-18 11:13:04.000 049 33427.25 314.51 2343.53 29.67 2011-02-18 11:13:05.000 049 33427.42 314.51 2343.54 29.67 2011-02-18 11:13:06.000 049 33427.33 314.53 2343.60 29.67 2011-02-18 11:13:07.000 049 33427.33 314.58 2343.60 29.67 2011-02-18 11:13:08.000 049 33427.34 314.55 2343.61 29.67 2011-02-18 11:13:09.000 049 33427.49 314.61 2343.61 29.67 2011-02-18 11:13:10.000 049 33427.43 314.61 2343.56 29.67 2011-02-18 11:13:11.000 049 33427.45 314.59 2343.65 29.67 2011-02-18 11:13:12.000 049 33427.46 314.59 2343.56 29.67 2011-02-18 11:13:13.000 049 33427.58 314.65 2343.64 29.67 2011-02-18 11:13:14.000 049 33427.65 314.62 2343.50 29.67 2011-02-18 11:13:15.000 049 33427.64 314.61 2343.63 29.67 2011-02-18 11:13:16.000 049 33427.82 314.62 2343.54 29.67 2011-02-18 11:13:17.000 049 33427.79 314.61 2343.47 29.67 2011-02-18 11:13:18.000 049 33427.88 314.57 2343.45 29.67 2011-02-18 11:13:19.000 049 33427.90 314.55 2343.48 29.67 2011-02-18 11:13:20.000 049 33428.00 314.61 2343.53 29.67 2011-02-18 11:13:21.000 049 33428.08 314.52 2343.43 29.67 2011-02-18 11:13:22.000 049 33428.03 314.50 2343.50 29.67 2011-02-18 11:13:23.000 049 33428.19 314.48 2343.42 29.67 2011-02-18 11:13:24.000 049 33428.23 314.41 2343.42 29.67 2011-02-18 11:13:25.000 049 33428.28 314.38 2343.41 29.67 2011-02-18 11:13:26.000 049 33428.33 314.38 2343.34 29.67 2011-02-18 11:13:27.000 049 33428.38 314.31 2343.29 29.67 2011-02-18 11:13:28.000 049 33428.35 314.34 2343.29 29.67 2011-02-18 11:13:29.000 049 33428.38 314.32 2343.28 29.67 2011-02-18 11:13:30.000 049 33428.40 314.26 2343.29 29.67 2011-02-18 11:13:31.000 049 33428.47 314.32 2343.20 29.67 2011-02-18 11:13:32.000 049 33428.42 314.30 2343.17 29.67 2011-02-18 11:13:33.000 049 33428.29 314.32 2343.19 29.67 2011-02-18 11:13:34.000 049 33428.36 314.33 2343.15 29.67 2011-02-18 11:13:35.000 049 33428.53 314.32 2343.20 29.67 2011-02-18 11:13:36.000 049 33428.47 314.31 2343.18 29.67 2011-02-18 11:13:37.000 049 33428.50 314.36 2343.09 29.67 2011-02-18 11:13:38.000 049 33428.64 314.38 2343.11 29.67 2011-02-18 11:13:39.000 049 33428.66 314.30 2343.04 29.67 2011-02-18 11:13:40.000 049 33428.66 314.33 2343.04 29.67 2011-02-18 11:13:41.000 049 33428.76 314.28 2342.89 29.67 2011-02-18 11:13:42.000 049 33428.79 314.31 2342.91 29.67 2011-02-18 11:13:43.000 049 33428.73 314.31 2342.97 29.67 2011-02-18 11:13:44.000 049 33428.78 314.30 2342.96 29.67 2011-02-18 11:13:45.000 049 33428.74 314.31 2342.90 29.67 2011-02-18 11:13:46.000 049 33428.75 314.34 2342.94 29.67 2011-02-18 11:13:47.000 049 33428.67 314.34 2342.86 29.67 2011-02-18 11:13:48.000 049 33428.62 314.35 2342.85 29.67 2011-02-18 11:13:49.000 049 33428.69 314.43 2342.80 29.67 2011-02-18 11:13:50.000 049 33428.61 314.46 2342.85 29.67 2011-02-18 11:13:51.000 049 33428.59 314.46 2342.88 29.67 2011-02-18 11:13:52.000 049 33428.53 314.56 2342.74 29.67 2011-02-18 11:13:53.000 049 33428.51 314.64 2342.74 29.67 2011-02-18 11:13:54.000 049 33428.47 314.64 2342.76 29.67 2011-02-18 11:13:55.000 049 33428.51 314.63 2342.79 29.67 2011-02-18 11:13:56.000 049 33428.48 314.65 2342.78 29.67 2011-02-18 11:13:57.000 049 33428.51 314.65 2342.78 29.67 2011-02-18 11:13:58.000 049 33428.67 314.60 2342.85 29.67 2011-02-18 11:13:59.000 049 33428.75 314.57 2342.82 29.67 2011-02-18 11:14:00.000 049 33428.70 314.54 2342.78 29.67 2011-02-18 11:14:01.000 049 33428.67 314.55 2342.78 29.67 2011-02-18 11:14:02.000 049 33428.76 314.56 2342.83 29.67 2011-02-18 11:14:03.000 049 33428.75 314.56 2342.79 29.67 2011-02-18 11:14:04.000 049 33428.63 314.56 2342.78 29.67 2011-02-18 11:14:05.000 049 33428.65 314.49 2342.67 29.67 2011-02-18 11:14:06.000 049 33428.67 314.48 2342.63 29.67 2011-02-18 11:14:07.000 049 33428.74 314.52 2342.70 29.67 2011-02-18 11:14:08.000 049 33428.61 314.49 2342.69 29.67 2011-02-18 11:14:09.000 049 33428.61 314.46 2342.68 29.67 2011-02-18 11:14:10.000 049 33428.58 314.52 2342.71 29.67 2011-02-18 11:14:11.000 049 33428.47 314.47 2342.70 29.67 2011-02-18 11:14:12.000 049 33428.51 314.50 2342.66 29.67 2011-02-18 11:14:13.000 049 33428.45 314.54 2342.66 29.67 2011-02-18 11:14:14.000 049 33428.33 314.53 2342.67 29.67 2011-02-18 11:14:15.000 049 33428.37 314.54 2342.70 29.67 2011-02-18 11:14:16.000 049 33428.23 314.61 2342.72 29.67 2011-02-18 11:14:17.000 049 33428.24 314.67 2342.72 29.67 2011-02-18 11:14:18.000 049 33428.24 314.68 2342.62 29.67 2011-02-18 11:14:19.000 049 33428.16 314.71 2342.82 29.67 2011-02-18 11:14:20.000 049 33428.22 314.71 2342.76 29.67 2011-02-18 11:14:21.000 049 33428.15 314.73 2342.73 29.67 2011-02-18 11:14:22.000 049 33428.19 314.72 2342.77 29.67 2011-02-18 11:14:23.000 049 33428.07 314.73 2342.79 29.67 2011-02-18 11:14:24.000 049 33428.10 314.74 2342.79 29.67 2011-02-18 11:14:25.000 049 33428.12 314.75 2342.81 29.67 2011-02-18 11:14:26.000 049 33428.10 314.75 2342.85 29.67 2011-02-18 11:14:27.000 049 33427.93 314.70 2342.75 29.67 2011-02-18 11:14:28.000 049 33427.85 314.72 2342.81 29.67 2011-02-18 11:14:29.000 049 33427.91 314.71 2342.83 29.67 2011-02-18 11:14:30.000 049 33427.91 314.69 2342.87 29.67 2011-02-18 11:14:31.000 049 33427.90 314.78 2342.89 29.67 2011-02-18 11:14:32.000 049 33427.88 314.71 2342.89 29.67 2011-02-18 11:14:33.000 049 33427.81 314.73 2342.90 29.67 2011-02-18 11:14:34.000 049 33427.88 314.72 2342.87 29.67 2011-02-18 11:14:35.000 049 33427.82 314.71 2342.99 29.67 2011-02-18 11:14:36.000 049 33427.82 314.71 2342.92 29.67 2011-02-18 11:14:37.000 049 33427.85 314.67 2343.02 29.67 2011-02-18 11:14:38.000 049 33427.80 314.65 2343.00 29.67 2011-02-18 11:14:39.000 049 33427.94 314.68 2343.01 29.67 2011-02-18 11:14:40.000 049 33427.88 314.58 2343.12 29.67 2011-02-18 11:14:41.000 049 33427.92 314.60 2343.08 29.67 2011-02-18 11:14:42.000 049 33427.98 314.57 2343.12 29.67 2011-02-18 11:14:43.000 049 33427.95 314.55 2343.05 29.67 2011-02-18 11:14:44.000 049 33428.07 314.52 2342.97 29.67 2011-02-18 11:14:45.000 049 33427.96 314.45 2343.09 29.67 2011-02-18 11:14:46.000 049 33428.21 314.40 2343.10 29.67 2011-02-18 11:14:47.000 049 33428.28 314.38 2343.07 29.67 2011-02-18 11:14:48.000 049 33428.25 314.31 2343.02 29.67 2011-02-18 11:14:49.000 049 33428.42 314.23 2343.03 29.67 2011-02-18 11:14:50.000 049 33428.51 314.16 2343.05 29.67 2011-02-18 11:14:51.000 049 33428.55 314.11 2342.97 29.67 2011-02-18 11:14:52.000 049 33428.62 313.99 2343.01 29.67 2011-02-18 11:14:53.000 049 33428.72 313.90 2342.92 29.67 2011-02-18 11:14:54.000 049 33428.77 313.89 2342.92 29.67 2011-02-18 11:14:55.000 049 33428.80 313.90 2342.91 29.67 2011-02-18 11:14:56.000 049 33428.92 313.79 2342.86 29.67 2011-02-18 11:14:57.000 049 33428.87 313.76 2342.80 29.67 2011-02-18 11:14:58.000 049 33429.04 313.74 2342.85 29.67 2011-02-18 11:14:59.000 049 33428.95 313.72 2342.74 29.67 2011-02-18 11:15:00.000 049 33429.04 313.73 2342.70 29.67 2011-02-18 11:15:01.000 049 33429.07 313.68 2342.64 29.67 2011-02-18 11:15:02.000 049 33429.14 313.75 2342.59 29.67 2011-02-18 11:15:03.000 049 33429.07 313.74 2342.64 29.67 2011-02-18 11:15:04.000 049 33429.06 313.70 2342.59 29.67 2011-02-18 11:15:05.000 049 33429.19 313.73 2342.51 29.67 2011-02-18 11:15:06.000 049 33429.18 313.73 2342.49 29.67 2011-02-18 11:15:07.000 049 33429.15 313.73 2342.49 29.67 2011-02-18 11:15:08.000 049 33429.21 313.76 2342.39 29.67 2011-02-18 11:15:09.000 049 33429.22 313.73 2342.32 29.67 2011-02-18 11:15:10.000 049 33429.35 313.70 2342.25 29.67 2011-02-18 11:15:11.000 049 33429.18 313.65 2342.36 29.67 2011-02-18 11:15:12.000 049 33429.25 313.63 2342.30 29.67 2011-02-18 11:15:13.000 049 33429.37 313.65 2342.30 29.67 2011-02-18 11:15:14.000 049 33429.34 313.60 2342.23 29.67 2011-02-18 11:15:15.000 049 33429.41 313.56 2342.17 29.67 2011-02-18 11:15:16.000 049 33429.30 313.58 2342.14 29.67 2011-02-18 11:15:17.000 049 33429.35 313.59 2342.08 29.67 2011-02-18 11:15:18.000 049 33429.35 313.54 2342.02 29.67 2011-02-18 11:15:19.000 049 33429.34 313.56 2341.96 29.67 2011-02-18 11:15:20.000 049 33429.39 313.54 2342.08 29.67 2011-02-18 11:15:21.000 049 33429.46 313.62 2341.92 29.67 2011-02-18 11:15:22.000 049 33429.32 313.59 2341.96 29.67 2011-02-18 11:15:23.000 049 33429.37 313.63 2341.96 29.67 2011-02-18 11:15:24.000 049 33429.30 313.60 2341.94 29.67 2011-02-18 11:15:25.000 049 33429.26 313.63 2341.97 29.67 2011-02-18 11:15:26.000 049 33429.28 313.67 2341.89 29.67 2011-02-18 11:15:27.000 049 33429.25 313.65 2341.94 29.67 2011-02-18 11:15:28.000 049 33429.33 313.68 2341.84 29.67 2011-02-18 11:15:29.000 049 33429.19 313.69 2341.84 29.67 2011-02-18 11:15:30.000 049 33429.20 313.69 2341.84 29.67 2011-02-18 11:15:31.000 049 33429.20 313.64 2341.83 29.67 2011-02-18 11:15:32.000 049 33429.16 313.64 2341.86 29.67 2011-02-18 11:15:33.000 049 33429.16 313.65 2341.83 29.67 2011-02-18 11:15:34.000 049 33429.23 313.63 2341.74 29.67 2011-02-18 11:15:35.000 049 33429.16 313.62 2341.77 29.67 2011-02-18 11:15:36.000 049 33429.20 313.56 2341.73 29.67 2011-02-18 11:15:37.000 049 33429.25 313.58 2341.74 29.67 2011-02-18 11:15:38.000 049 33429.15 313.57 2341.66 29.67 2011-02-18 11:15:39.000 049 33429.10 313.56 2341.73 29.67 2011-02-18 11:15:40.000 049 33429.23 313.53 2341.71 29.67 2011-02-18 11:15:41.000 049 33429.26 313.46 2341.62 29.67 2011-02-18 11:15:42.000 049 33429.14 313.44 2341.59 29.67 2011-02-18 11:15:43.000 049 33429.22 313.46 2341.62 29.67 2011-02-18 11:15:44.000 049 33429.19 313.45 2341.61 29.67 2011-02-18 11:15:45.000 049 33429.22 313.44 2341.61 29.67 2011-02-18 11:15:46.000 049 33429.18 313.47 2341.59 29.67 2011-02-18 11:15:47.000 049 33429.13 313.44 2341.51 29.67 2011-02-18 11:15:48.000 049 33429.14 313.45 2341.50 29.67 2011-02-18 11:15:49.000 049 33429.01 313.45 2341.46 29.67 2011-02-18 11:15:50.000 049 33428.94 313.50 2341.47 29.67 2011-02-18 11:15:51.000 049 33428.84 313.51 2341.39 29.67 2011-02-18 11:15:52.000 049 33428.85 313.52 2341.37 29.67 2011-02-18 11:15:53.000 049 33428.83 313.60 2341.35 29.67 2011-02-18 11:15:54.000 049 33428.78 313.60 2341.43 29.67 2011-02-18 11:15:55.000 049 33428.72 313.59 2341.36 29.67 2011-02-18 11:15:56.000 049 33428.60 313.64 2341.38 29.67 2011-02-18 11:15:57.000 049 33428.54 313.68 2341.28 29.67 2011-02-18 11:15:58.000 049 33428.44 313.70 2341.35 29.67 2011-02-18 11:15:59.000 049 33428.31 313.70 2341.39 29.67 2011-02-18 11:16:00.000 049 33428.38 313.66 2341.36 29.67 2011-02-18 11:16:01.000 049 33428.33 313.71 2341.30 29.67 2011-02-18 11:16:02.000 049 33428.19 313.74 2341.27 29.67 2011-02-18 11:16:03.000 049 33428.09 313.77 2341.31 29.67 2011-02-18 11:16:04.000 049 33427.95 313.84 2341.33 29.67 2011-02-18 11:16:05.000 049 33427.86 313.87 2341.30 29.67 2011-02-18 11:16:06.000 049 33427.70 313.85 2341.27 29.67 2011-02-18 11:16:07.000 049 33427.62 313.93 2341.26 29.67 2011-02-18 11:16:08.000 049 33427.51 313.95 2341.29 29.67 2011-02-18 11:16:09.000 049 33427.43 313.94 2341.31 29.67 2011-02-18 11:16:10.000 049 33427.26 314.02 2341.34 29.67 2011-02-18 11:16:11.000 049 33427.16 314.05 2341.27 29.67 2011-02-18 11:16:12.000 049 33427.01 314.06 2341.30 29.67 2011-02-18 11:16:13.000 049 33426.90 314.09 2341.37 29.67 2011-02-18 11:16:14.000 049 33426.83 314.15 2341.41 29.67 2011-02-18 11:16:15.000 049 33426.68 314.19 2341.43 29.67 2011-02-18 11:16:16.000 049 33426.59 314.20 2341.45 29.67 2011-02-18 11:16:17.000 049 33426.44 314.21 2341.53 29.67 2011-02-18 11:16:18.000 049 33426.29 314.21 2341.49 29.67 2011-02-18 11:16:19.000 049 33426.22 314.23 2341.55 29.67 2011-02-18 11:16:20.000 049 33425.99 314.29 2341.47 29.67 2011-02-18 11:16:21.000 049 33425.96 314.25 2341.52 29.67 2011-02-18 11:16:22.000 049 33425.72 314.34 2341.67 29.67 2011-02-18 11:16:23.000 049 33425.53 314.34 2341.69 29.67 2011-02-18 11:16:24.000 049 33425.34 314.34 2341.68 29.67 2011-02-18 11:16:25.000 049 33425.26 314.34 2341.71 29.67 2011-02-18 11:16:26.000 049 33425.10 314.42 2341.80 29.67 2011-02-18 11:16:27.000 049 33424.95 314.42 2341.70 29.67 2011-02-18 11:16:28.000 049 33424.84 314.47 2341.76 29.67 2011-02-18 11:16:29.000 049 33424.70 314.58 2341.84 29.67 2011-02-18 11:16:30.000 049 33424.54 314.53 2341.86 29.67 2011-02-18 11:16:31.000 049 33424.28 314.58 2341.95 29.67 2011-02-18 11:16:32.000 049 33424.19 314.58 2342.01 29.67 2011-02-18 11:16:33.000 049 33424.08 314.62 2341.99 29.67 2011-02-18 11:16:34.000 049 33423.84 314.69 2342.02 29.67 2011-02-18 11:16:35.000 049 33423.60 314.73 2342.06 29.67 2011-02-18 11:16:36.000 049 33423.55 314.75 2342.14 29.67 2011-02-18 11:16:37.000 049 33423.32 314.78 2342.29 29.67 2011-02-18 11:16:38.000 049 33423.25 314.83 2342.30 29.67 2011-02-18 11:16:39.000 049 33423.05 314.83 2342.29 29.67 2011-02-18 11:16:40.000 049 33422.93 314.85 2342.42 29.67 2011-02-18 11:16:41.000 049 33422.83 314.92 2342.51 29.67 2011-02-18 11:16:42.000 049 33422.72 314.91 2342.52 29.67 2011-02-18 11:16:43.000 049 33422.52 315.00 2342.47 29.67 2011-02-18 11:16:44.000 049 33422.40 314.97 2342.59 29.67 2011-02-18 11:16:45.000 049 33422.22 314.99 2342.65 29.67 2011-02-18 11:16:46.000 049 33422.07 315.08 2342.74 29.67 2011-02-18 11:16:47.000 049 33421.97 315.06 2342.67 29.67 2011-02-18 11:16:48.000 049 33421.74 315.07 2342.74 29.67 2011-02-18 11:16:49.000 049 33421.65 315.14 2342.79 29.67 2011-02-18 11:16:50.000 049 33421.45 315.15 2342.88 29.67 2011-02-18 11:16:51.000 049 33421.35 315.10 2342.99 29.67 2011-02-18 11:16:52.000 049 33421.14 315.19 2343.00 29.67 2011-02-18 11:16:53.000 049 33421.06 315.17 2343.09 29.67 2011-02-18 11:16:54.000 049 33420.91 315.21 2343.10 29.67 2011-02-18 11:16:55.000 049 33420.74 315.27 2343.25 29.67 2011-02-18 11:16:56.000 049 33420.62 315.25 2343.19 29.67 2011-02-18 11:16:57.000 049 33420.40 315.26 2343.20 29.67 2011-02-18 11:16:58.000 049 33420.29 315.25 2343.28 29.67 2011-02-18 11:16:59.000 049 33420.07 315.25 2343.39 29.67 2011-02-18 11:17:00.000 049 33420.00 315.26 2343.46 29.67 2011-02-18 11:17:01.000 049 33419.90 315.34 2343.51 29.67 2011-02-18 11:17:02.000 049 33419.73 315.34 2343.53 29.67 2011-02-18 11:17:03.000 049 33419.56 315.39 2343.61 29.67 2011-02-18 11:17:04.000 049 33419.39 315.36 2343.69 29.67 2011-02-18 11:17:05.000 049 33419.16 315.37 2343.69 29.67 2011-02-18 11:17:06.000 049 33418.99 315.38 2343.76 29.67 2011-02-18 11:17:07.000 049 33418.88 315.44 2343.74 29.67 2011-02-18 11:17:08.000 049 33418.63 315.48 2343.82 29.67 2011-02-18 11:17:09.000 049 33418.63 315.47 2343.86 29.67 2011-02-18 11:17:10.000 049 33418.30 315.51 2343.97 29.67 2011-02-18 11:17:11.000 049 33418.18 315.56 2344.02 29.67 2011-02-18 11:17:12.000 049 33418.07 315.52 2344.05 29.67 2011-02-18 11:17:13.000 049 33417.77 315.59 2344.13 29.67 2011-02-18 11:17:14.000 049 33417.63 315.67 2344.16 29.67 2011-02-18 11:17:15.000 049 33417.60 315.66 2344.15 29.67 2011-02-18 11:17:16.000 049 33417.30 315.74 2344.24 29.67 2011-02-18 11:17:17.000 049 33417.14 315.74 2344.35 29.67 2011-02-18 11:17:18.000 049 33416.89 315.77 2344.39 29.67 2011-02-18 11:17:19.000 049 33416.72 315.81 2344.41 29.67 2011-02-18 11:17:20.000 049 33416.54 315.88 2344.53 29.67 2011-02-18 11:17:21.000 049 33416.33 315.86 2344.57 29.67 2011-02-18 11:17:22.000 049 33416.14 315.94 2344.68 29.67 2011-02-18 11:17:23.000 049 33415.91 316.00 2344.77 29.67 2011-02-18 11:17:24.000 049 33415.76 316.01 2344.81 29.67 2011-02-18 11:17:25.000 049 33415.63 316.02 2344.87 29.67 2011-02-18 11:17:26.000 049 33415.33 316.06 2344.95 29.67 2011-02-18 11:17:27.000 049 33415.27 316.11 2345.03 29.67 2011-02-18 11:17:28.000 049 33415.10 316.07 2345.13 29.67 2011-02-18 11:17:29.000 049 33414.70 316.18 2345.14 29.67 2011-02-18 11:17:30.000 049 33414.69 316.18 2345.21 29.67 2011-02-18 11:17:31.000 049 33414.47 316.26 2345.32 29.67 2011-02-18 11:17:32.000 049 33414.21 316.24 2345.46 29.67 2011-02-18 11:17:33.000 049 33414.08 316.29 2345.43 29.67 2011-02-18 11:17:34.000 049 33413.84 316.30 2345.52 29.67 2011-02-18 11:17:35.000 049 33413.62 316.33 2345.65 29.67 2011-02-18 11:17:36.000 049 33413.52 316.35 2345.65 29.67 2011-02-18 11:17:37.000 049 33413.25 316.44 2345.79 29.67 2011-02-18 11:17:38.000 049 33413.01 316.46 2345.85 29.67 2011-02-18 11:17:39.000 049 33412.95 316.51 2345.89 29.67 2011-02-18 11:17:40.000 049 33412.64 316.50 2345.97 29.67 2011-02-18 11:17:41.000 049 33412.47 316.55 2346.23 29.67 2011-02-18 11:17:42.000 049 33412.24 316.60 2346.23 29.67 2011-02-18 11:17:43.000 049 33412.11 316.62 2346.32 29.67 2011-02-18 11:17:44.000 049 33411.86 316.64 2346.39 29.67 2011-02-18 11:17:45.000 049 33411.74 316.72 2346.48 29.67 2011-02-18 11:17:46.000 049 33411.43 316.70 2346.51 29.67 2011-02-18 11:17:47.000 049 33411.27 316.76 2346.58 29.67 2011-02-18 11:17:48.000 049 33411.07 316.79 2346.64 29.67 2011-02-18 11:17:49.000 049 33410.90 316.84 2346.77 29.67 2011-02-18 11:17:50.000 049 33410.55 316.89 2346.82 29.67 2011-02-18 11:17:51.000 049 33410.48 316.92 2346.92 29.67 2011-02-18 11:17:52.000 049 33410.29 316.99 2347.05 29.67 2011-02-18 11:17:53.000 049 33410.14 317.02 2347.10 29.67 2011-02-18 11:17:54.000 049 33409.95 317.01 2347.17 29.67 2011-02-18 11:17:55.000 049 33409.78 317.12 2347.26 29.67 2011-02-18 11:17:56.000 049 33409.43 317.18 2347.40 29.67 2011-02-18 11:17:57.000 049 33409.35 317.19 2347.41 29.67 2011-02-18 11:17:58.000 049 33409.08 317.30 2347.50 29.67 2011-02-18 11:17:59.000 049 33408.76 317.33 2347.57 29.67 2011-02-18 11:18:00.000 049 33408.68 317.31 2347.69 29.67 2011-02-18 11:18:01.000 049 33408.45 317.44 2347.77 29.67 2011-02-18 11:18:02.000 049 33408.20 317.46 2347.91 29.67 2011-02-18 11:18:03.000 049 33408.14 317.52 2347.95 29.67 2011-02-18 11:18:04.000 049 33407.86 317.58 2348.11 29.67 2011-02-18 11:18:05.000 049 33407.51 317.65 2348.20 29.67 2011-02-18 11:18:06.000 049 33407.41 317.67 2348.19 29.67 2011-02-18 11:18:07.000 049 33407.27 317.69 2348.26 29.67 2011-02-18 11:18:08.000 049 33406.94 317.75 2348.46 29.67 2011-02-18 11:18:09.000 049 33406.86 317.78 2348.57 29.67 2011-02-18 11:18:10.000 049 33406.59 317.81 2348.57 29.67 2011-02-18 11:18:11.000 049 33406.37 317.89 2348.76 29.67 2011-02-18 11:18:12.000 049 33406.19 317.94 2348.76 29.67 2011-02-18 11:18:13.000 049 33406.02 317.98 2348.94 29.67 2011-02-18 11:18:14.000 049 33405.79 318.04 2348.95 29.67 2011-02-18 11:18:15.000 049 33405.64 318.07 2349.06 29.67 2011-02-18 11:18:16.000 049 33405.38 318.12 2349.14 29.67 2011-02-18 11:18:17.000 049 33405.01 318.15 2349.20 29.67 2011-02-18 11:18:18.000 049 33404.95 318.17 2349.29 29.67 2011-02-18 11:18:19.000 049 33404.71 318.28 2349.37 29.67 2011-02-18 11:18:20.000 049 33404.42 318.33 2349.55 29.67 2011-02-18 11:18:21.000 049 33404.36 318.37 2349.59 29.67 2011-02-18 11:18:22.000 049 33404.20 318.45 2349.81 29.67 2011-02-18 11:18:23.000 049 33403.91 318.47 2349.87 29.67 2011-02-18 11:18:24.000 049 33403.79 318.50 2349.90 29.67 2011-02-18 11:18:25.000 049 33403.55 318.56 2350.01 29.67 2011-02-18 11:18:26.000 049 33403.33 318.64 2350.11 29.67 2011-02-18 11:18:27.000 049 33403.18 318.68 2350.16 29.67 2011-02-18 11:18:28.000 049 33403.04 318.72 2350.26 29.67 2011-02-18 11:18:29.000 049 33402.69 318.77 2350.34 29.67 2011-02-18 11:18:30.000 049 33402.65 318.79 2350.44 29.67 2011-02-18 11:18:31.000 049 33402.41 318.85 2350.58 29.67 2011-02-18 11:18:32.000 049 33402.17 318.95 2350.65 29.67 2011-02-18 11:18:33.000 049 33402.05 318.92 2350.81 29.67 2011-02-18 11:18:34.000 049 33401.84 319.02 2350.80 29.67 2011-02-18 11:18:35.000 049 33401.62 319.05 2350.96 29.67 2011-02-18 11:18:36.000 049 33401.40 319.09 2351.05 29.67 2011-02-18 11:18:37.000 049 33401.20 319.17 2351.12 29.67 2011-02-18 11:18:38.000 049 33400.94 319.22 2351.33 29.67 2011-02-18 11:18:39.000 049 33400.90 319.26 2351.38 29.67 2011-02-18 11:18:40.000 049 33400.60 319.35 2351.39 29.67 2011-02-18 11:18:41.000 049 33400.36 319.37 2351.54 29.67 2011-02-18 11:18:42.000 049 33400.25 319.39 2351.59 29.67 2011-02-18 11:18:43.000 049 33400.00 319.48 2351.74 29.67 2011-02-18 11:18:44.000 049 33399.87 319.57 2351.91 29.67 2011-02-18 11:18:45.000 049 33399.69 319.55 2351.95 29.67 2011-02-18 11:18:46.000 049 33399.58 319.64 2351.97 29.67 2011-02-18 11:18:47.000 049 33399.39 319.66 2352.10 29.67 2011-02-18 11:18:48.000 049 33399.23 319.66 2352.17 29.67 2011-02-18 11:18:49.000 049 33399.05 319.80 2352.33 29.67 2011-02-18 11:18:50.000 049 33398.77 319.81 2352.38 29.67 2011-02-18 11:18:51.000 049 33398.74 319.83 2352.44 29.67 2011-02-18 11:18:52.000 049 33398.42 319.93 2352.53 29.67 2011-02-18 11:18:53.000 049 33398.23 319.93 2352.72 29.67 2011-02-18 11:18:54.000 049 33398.12 319.94 2352.79 29.67 2011-02-18 11:18:55.000 049 33397.99 320.00 2352.90 29.67 2011-02-18 11:18:56.000 049 33397.80 319.99 2352.91 29.67 2011-02-18 11:18:57.000 049 33397.72 320.08 2352.96 29.67 2011-02-18 11:18:58.000 049 33397.45 320.13 2353.05 29.67 2011-02-18 11:18:59.000 049 33397.34 320.12 2353.28 29.67 2011-02-18 11:19:00.000 049 33397.18 320.16 2353.28 29.67 2011-02-18 11:19:01.000 049 33396.99 320.20 2353.38 29.67 2011-02-18 11:19:02.000 049 33396.91 320.25 2353.46 29.67 2011-02-18 11:19:03.000 049 33396.81 320.33 2353.44 29.67 2011-02-18 11:19:04.000 049 33396.57 320.34 2353.69 29.67 2011-02-18 11:19:05.000 049 33396.48 320.38 2353.72 29.67 2011-02-18 11:19:06.000 049 33396.31 320.42 2353.75 29.67 2011-02-18 11:19:07.000 049 33396.19 320.49 2353.93 29.67 2011-02-18 11:19:08.000 049 33396.00 320.50 2354.00 29.67 2011-02-18 11:19:09.000 049 33395.88 320.58 2353.96 29.67 2011-02-18 11:19:10.000 049 33395.82 320.59 2354.15 29.67 2011-02-18 11:19:11.000 049 33395.51 320.62 2354.22 29.67 2011-02-18 11:19:12.000 049 33395.52 320.66 2354.27 29.66 2011-02-18 11:19:13.000 049 33395.41 320.73 2354.37 29.66 2011-02-18 11:19:14.000 049 33395.21 320.75 2354.48 29.66 2011-02-18 11:19:15.000 049 33395.04 320.80 2354.52 29.66 2011-02-18 11:19:16.000 049 33395.01 320.84 2354.62 29.66 2011-02-18 11:19:17.000 049 33394.81 320.88 2354.72 29.66 2011-02-18 11:19:18.000 049 33394.73 320.89 2354.76 29.66 2011-02-18 11:19:19.000 049 33394.57 320.87 2354.84 29.66 2011-02-18 11:19:20.000 049 33394.49 320.95 2354.98 29.67 2011-02-18 11:19:21.000 049 33394.42 320.99 2355.08 29.67 2011-02-18 11:19:22.000 049 33394.37 320.96 2355.01 29.66 2011-02-18 11:19:23.000 049 33394.24 321.04 2355.20 29.67 2011-02-18 11:19:24.000 049 33394.21 321.01 2355.21 29.67 2011-02-18 11:19:25.000 049 33394.08 321.06 2355.29 29.66 2011-02-18 11:19:26.000 049 33393.99 321.06 2355.43 29.66 2011-02-18 11:19:27.000 049 33393.94 321.10 2355.43 29.66 2011-02-18 11:19:28.000 049 33393.79 321.14 2355.43 29.67 2011-02-18 11:19:29.000 049 33393.81 321.11 2355.53 29.66 2011-02-18 11:19:30.000 049 33393.67 321.14 2355.65 29.66 2011-02-18 11:19:31.000 049 33393.59 321.14 2355.66 29.66 2011-02-18 11:19:32.000 049 33393.55 321.14 2355.67 29.66 2011-02-18 11:19:33.000 049 33393.59 321.17 2355.80 29.66 2011-02-18 11:19:34.000 049 33393.31 321.17 2355.81 29.66 2011-02-18 11:19:35.000 049 33393.39 321.21 2355.93 29.66 2011-02-18 11:19:36.000 049 33393.24 321.17 2355.93 29.66 2011-02-18 11:19:37.000 049 33393.29 321.15 2355.94 29.66 2011-02-18 11:19:38.000 049 33393.18 321.17 2355.98 29.66 2011-02-18 11:19:39.000 049 33393.19 321.15 2356.02 29.66 2011-02-18 11:19:40.000 049 33393.08 321.13 2356.21 29.66 2011-02-18 11:19:41.000 049 33393.14 321.14 2356.16 29.66 2011-02-18 11:19:42.000 049 33392.99 321.12 2356.19 29.66 2011-02-18 11:19:43.000 049 33393.02 321.12 2356.25 29.66 2011-02-18 11:19:44.000 049 33392.97 321.15 2356.22 29.66 2011-02-18 11:19:45.000 049 33392.94 321.14 2356.26 29.66 2011-02-18 11:19:46.000 049 33392.75 321.12 2356.35 29.66 2011-02-18 11:19:47.000 049 33392.87 321.14 2356.45 29.66 2011-02-18 11:19:48.000 049 33392.78 321.16 2356.40 29.66 2011-02-18 11:19:49.000 049 33392.78 321.15 2356.44 29.66 2011-02-18 11:19:50.000 049 33392.72 321.18 2356.48 29.66 2011-02-18 11:19:51.000 049 33392.72 321.16 2356.56 29.66 2011-02-18 11:19:52.000 049 33392.72 321.16 2356.63 29.66 2011-02-18 11:19:53.000 049 33392.71 321.13 2356.53 29.66 2011-02-18 11:19:54.000 049 33392.68 321.15 2356.54 29.66 2011-02-18 11:19:55.000 049 33392.75 321.10 2356.62 29.66 2011-02-18 11:19:56.000 049 33392.78 321.14 2356.61 29.66 2011-02-18 11:19:57.000 049 33392.75 321.15 2356.71 29.66 2011-02-18 11:19:58.000 049 33392.78 321.15 2356.76 29.66 2011-02-18 11:19:59.000 049 33392.72 321.10 2356.64 29.66 2011-02-18 11:20:00.000 049 33392.73 321.07 2356.72 29.66 2011-02-18 11:20:01.000 049 33392.82 321.06 2356.78 29.66 2011-02-18 11:20:02.000 049 33392.84 321.06 2356.74 29.66 2011-02-18 11:20:03.000 049 33392.78 321.06 2356.70 29.66 2011-02-18 11:20:04.000 049 33392.80 321.07 2356.75 29.66 2011-02-18 11:20:05.000 049 33392.81 321.06 2356.82 29.66 2011-02-18 11:20:06.000 049 33392.85 321.05 2356.76 29.66 2011-02-18 11:20:07.000 049 33392.89 321.03 2356.89 29.66 2011-02-18 11:20:08.000 049 33392.91 320.99 2356.83 29.66 2011-02-18 11:20:09.000 049 33392.87 320.99 2356.78 29.66 2011-02-18 11:20:10.000 049 33392.90 320.99 2356.83 29.66 2011-02-18 11:20:11.000 049 33392.99 320.97 2356.77 29.66 2011-02-18 11:20:12.000 049 33392.94 320.95 2356.73 29.66 2011-02-18 11:20:13.000 049 33393.00 320.95 2356.84 29.66 2011-02-18 11:20:14.000 049 33393.09 320.95 2356.77 29.66 2011-02-18 11:20:15.000 049 33393.07 320.93 2356.79 29.66 2011-02-18 11:20:16.000 049 33393.02 320.88 2356.72 29.66 2011-02-18 11:20:17.000 049 33393.24 320.91 2356.82 29.66 2011-02-18 11:20:18.000 049 33393.18 320.90 2356.79 29.66 2011-02-18 11:20:19.000 049 33393.28 320.90 2356.75 29.66 2011-02-18 11:20:20.000 049 33393.34 320.88 2356.69 29.66 2011-02-18 11:20:21.000 049 33393.24 320.84 2356.76 29.66 2011-02-18 11:20:22.000 049 33393.35 320.81 2356.70 29.66 2011-02-18 11:20:23.000 049 33393.39 320.79 2356.67 29.66 2011-02-18 11:20:24.000 049 33393.39 320.75 2356.60 29.66 2011-02-18 11:20:25.000 049 33393.56 320.77 2356.61 29.66 2011-02-18 11:20:26.000 049 33393.56 320.74 2356.63 29.66 2011-02-18 11:20:27.000 049 33393.62 320.75 2356.64 29.66 2011-02-18 11:20:28.000 049 33393.72 320.73 2356.63 29.66 2011-02-18 11:20:29.000 049 33393.84 320.68 2356.67 29.66 2011-02-18 11:20:30.000 049 33393.83 320.69 2356.55 29.66 2011-02-18 11:20:31.000 049 33393.87 320.66 2356.58 29.66 2011-02-18 11:20:32.000 049 33393.92 320.61 2356.49 29.66 2011-02-18 11:20:33.000 049 33394.02 320.58 2356.53 29.66 2011-02-18 11:20:34.000 049 33394.08 320.61 2356.53 29.66 2011-02-18 11:20:35.000 049 33394.18 320.56 2356.45 29.66 2011-02-18 11:20:36.000 049 33394.28 320.52 2356.42 29.66 2011-02-18 11:20:37.000 049 33394.32 320.54 2356.49 29.66 2011-02-18 11:20:38.000 049 33394.43 320.48 2356.35 29.66 2011-02-18 11:20:39.000 049 33394.42 320.50 2356.35 29.66 2011-02-18 11:20:40.000 049 33394.57 320.49 2356.32 29.66 2011-02-18 11:20:41.000 049 33394.67 320.43 2356.35 29.66 2011-02-18 11:20:42.000 049 33394.72 320.40 2356.33 29.66 2011-02-18 11:20:43.000 049 33394.77 320.38 2356.26 29.66 2011-02-18 11:20:44.000 049 33394.88 320.37 2356.14 29.66 2011-02-18 11:20:45.000 049 33394.92 320.29 2356.14 29.66 2011-02-18 11:20:46.000 049 33395.13 320.26 2356.08 29.66 2011-02-18 11:20:47.000 049 33395.27 320.27 2356.04 29.66 2011-02-18 11:20:48.000 049 33395.29 320.27 2356.05 29.66 2011-02-18 11:20:49.000 049 33395.45 320.23 2355.91 29.66 2011-02-18 11:20:50.000 049 33395.53 320.22 2355.95 29.66 2011-02-18 11:20:51.000 049 33395.63 320.18 2355.91 29.66 2011-02-18 11:20:52.000 049 33395.77 320.13 2355.85 29.66 2011-02-18 11:20:53.000 049 33395.82 320.07 2355.81 29.66 2011-02-18 11:20:54.000 049 33395.96 320.03 2355.83 29.66 2011-02-18 11:20:55.000 049 33396.10 320.05 2355.78 29.66 2011-02-18 11:20:56.000 049 33396.25 319.94 2355.70 29.66 2011-02-18 11:20:57.000 049 33396.23 319.96 2355.64 29.66 2011-02-18 11:20:58.000 049 33396.53 319.93 2355.55 29.66 2011-02-18 11:20:59.000 049 33396.63 319.85 2355.52 29.66 2011-02-18 11:21:00.000 049 33396.68 319.83 2355.49 29.66 2011-02-18 11:21:01.000 049 33396.85 319.76 2355.39 29.66 2011-02-18 11:21:02.000 049 33396.99 319.69 2355.36 29.66 2011-02-18 11:21:03.000 049 33397.09 319.64 2355.29 29.66 2011-02-18 11:21:04.000 049 33397.39 319.59 2355.30 29.66 2011-02-18 11:21:05.000 049 33397.55 319.55 2355.16 29.66 2011-02-18 11:21:06.000 049 33397.46 319.50 2355.11 29.66 2011-02-18 11:21:07.000 049 33397.69 319.43 2355.07 29.66 2011-02-18 11:21:08.000 049 33397.93 319.38 2354.99 29.66 2011-02-18 11:21:09.000 049 33397.88 319.32 2354.93 29.66 2011-02-18 11:21:10.000 049 33398.11 319.26 2354.96 29.66 2011-02-18 11:21:11.000 049 33398.33 319.21 2354.79 29.66 2011-02-18 11:21:12.000 049 33398.41 319.19 2354.77 29.66 2011-02-18 11:21:13.000 049 33398.56 319.10 2354.64 29.66 2011-02-18 11:21:14.000 049 33398.76 319.05 2354.59 29.66 2011-02-18 11:21:15.000 049 33398.86 319.04 2354.59 29.66 2011-02-18 11:21:16.000 049 33399.00 318.97 2354.50 29.66 2011-02-18 11:21:17.000 049 33399.26 318.89 2354.44 29.66 2011-02-18 11:21:18.000 049 33399.33 318.86 2354.33 29.66 2011-02-18 11:21:19.000 049 33399.54 318.79 2354.24 29.66 2011-02-18 11:21:20.000 049 33399.67 318.73 2354.12 29.66 2011-02-18 11:21:21.000 049 33399.71 318.69 2354.06 29.66 2011-02-18 11:21:22.000 049 33399.98 318.64 2354.05 29.66 2011-02-18 11:21:23.000 049 33400.19 318.57 2353.88 29.66 2011-02-18 11:21:24.000 049 33400.26 318.54 2353.80 29.66 2011-02-18 11:21:25.000 049 33400.48 318.42 2353.75 29.66 2011-02-18 11:21:26.000 049 33400.70 318.41 2353.69 29.66 2011-02-18 11:21:27.000 049 33400.79 318.38 2353.68 29.66 2011-02-18 11:21:28.000 049 33400.95 318.31 2353.56 29.66 2011-02-18 11:21:29.000 049 33401.18 318.26 2353.50 29.66 2011-02-18 11:21:30.000 049 33401.34 318.26 2353.30 29.66 2011-02-18 11:21:31.000 049 33401.53 318.18 2353.25 29.66 2011-02-18 11:21:32.000 049 33401.73 318.10 2353.21 29.66 2011-02-18 11:21:33.000 049 33401.73 318.02 2353.13 29.66 2011-02-18 11:21:34.000 049 33401.99 317.99 2353.02 29.66 2011-02-18 11:21:35.000 049 33402.19 317.92 2352.84 29.66 2011-02-18 11:21:36.000 049 33402.32 317.92 2352.84 29.66 2011-02-18 11:21:37.000 049 33402.62 317.87 2352.74 29.66 2011-02-18 11:21:38.000 049 33402.80 317.78 2352.67 29.66 2011-02-18 11:21:39.000 049 33402.78 317.73 2352.61 29.66 2011-02-18 11:21:40.000 049 33403.02 317.70 2352.45 29.66 2011-02-18 11:21:41.000 049 33403.27 317.62 2352.38 29.66 2011-02-18 11:21:42.000 049 33403.28 317.61 2352.34 29.66 2011-02-18 11:21:43.000 049 33403.58 317.58 2352.22 29.66 2011-02-18 11:21:44.000 049 33403.67 317.52 2352.06 29.66 2011-02-18 11:21:45.000 049 33403.72 317.51 2351.98 29.66 2011-02-18 11:21:46.000 049 33404.10 317.41 2351.95 29.66 2011-02-18 11:21:47.000 049 33404.20 317.36 2351.77 29.66 2011-02-18 11:21:48.000 049 33404.28 317.34 2351.76 29.66 2011-02-18 11:21:49.000 049 33404.48 317.26 2351.67 29.66 2011-02-18 11:21:50.000 049 33404.80 317.26 2351.59 29.66 2011-02-18 11:21:51.000 049 33404.82 317.24 2351.57 29.66 2011-02-18 11:21:52.000 049 33404.92 317.19 2351.45 29.66 2011-02-18 11:21:53.000 049 33405.18 317.12 2351.30 29.66 2011-02-18 11:21:54.000 049 33405.27 317.07 2351.25 29.66 2011-02-18 11:21:55.000 049 33405.41 317.08 2351.13 29.66 2011-02-18 11:21:56.000 049 33405.54 317.04 2351.05 29.66 2011-02-18 11:21:57.000 049 33405.68 316.98 2351.03 29.66 2011-02-18 11:21:58.000 049 33405.81 316.98 2350.91 29.66 2011-02-18 11:21:59.000 049 33405.99 316.96 2350.78 29.66 2011-02-18 11:22:00.000 049 33406.06 316.95 2350.73 29.66 2011-02-18 11:22:01.000 049 33406.29 316.90 2350.71 29.66 2011-02-18 11:22:02.000 049 33406.37 316.88 2350.46 29.66 2011-02-18 11:22:03.000 049 33406.43 316.88 2350.47 29.66 2011-02-18 11:22:04.000 049 33406.71 316.88 2350.39 29.66 2011-02-18 11:22:05.000 049 33406.76 316.82 2350.30 29.66 2011-02-18 11:22:06.000 049 33406.82 316.83 2350.27 29.66 2011-02-18 11:22:07.000 049 33406.97 316.85 2350.13 29.66 2011-02-18 11:22:08.000 049 33407.11 316.80 2350.15 29.66 2011-02-18 11:22:09.000 049 33407.17 316.80 2349.94 29.66 2011-02-18 11:22:10.000 049 33407.34 316.78 2349.92 29.66 2011-02-18 11:22:11.000 049 33407.55 316.80 2349.79 29.66 2011-02-18 11:22:12.000 049 33407.50 316.79 2349.83 29.66 2011-02-18 11:22:13.000 049 33407.58 316.84 2349.68 29.66 2011-02-18 11:22:14.000 049 33407.74 316.80 2349.53 29.66 2011-02-18 11:22:15.000 049 33407.77 316.86 2349.57 29.66 2011-02-18 11:22:16.000 049 33407.92 316.83 2349.47 29.66 2011-02-18 11:22:17.000 049 33408.08 316.85 2349.43 29.66 2011-02-18 11:22:18.000 049 33408.12 316.82 2349.38 29.66 2011-02-18 11:22:19.000 049 33408.25 316.85 2349.32 29.66 2011-02-18 11:22:20.000 049 33408.34 316.82 2349.18 29.66 2011-02-18 11:22:21.000 049 33408.32 316.84 2349.21 29.66 2011-02-18 11:22:22.000 049 33408.45 316.82 2349.06 29.66 2011-02-18 11:22:23.000 049 33408.45 316.89 2349.03 29.66 2011-02-18 11:22:24.000 049 33408.57 316.87 2349.02 29.66 2011-02-18 11:22:25.000 049 33408.67 316.93 2348.99 29.66 2011-02-18 11:22:26.000 049 33408.76 316.92 2348.86 29.66 2011-02-18 11:22:27.000 049 33408.74 316.92 2348.78 29.66 2011-02-18 11:22:28.000 049 33408.86 316.94 2348.76 29.66 2011-02-18 11:22:29.000 049 33409.04 316.99 2348.70 29.66 2011-02-18 11:22:30.000 049 33409.02 316.98 2348.68 29.66 2011-02-18 11:22:31.000 049 33409.08 316.98 2348.64 29.66 2011-02-18 11:22:32.000 049 33409.17 317.01 2348.60 29.66 2011-02-18 11:22:33.000 049 33409.16 317.04 2348.51 29.66 2011-02-18 11:22:34.000 049 33409.20 317.07 2348.58 29.66 2011-02-18 11:22:35.000 049 33409.35 317.11 2348.45 29.66 2011-02-18 11:22:36.000 049 33409.38 317.11 2348.44 29.66 2011-02-18 11:22:37.000 049 33409.44 317.11 2348.39 29.66 2011-02-18 11:22:38.000 049 33409.49 317.15 2348.38 29.66 2011-02-18 11:22:39.000 049 33409.45 317.12 2348.34 29.66 2011-02-18 11:22:40.000 049 33409.59 317.16 2348.33 29.66 2011-02-18 11:22:41.000 049 33409.67 317.16 2348.32 29.66 2011-02-18 11:22:42.000 049 33409.67 317.19 2348.23 29.66 2011-02-18 11:22:43.000 049 33409.72 317.20 2348.20 29.66 2011-02-18 11:22:44.000 049 33409.75 317.25 2348.16 29.66 2011-02-18 11:22:45.000 049 33409.77 317.28 2348.13 29.66 2011-02-18 11:22:46.000 049 33409.91 317.30 2348.09 29.66 2011-02-18 11:22:47.000 049 33409.95 317.31 2348.08 29.66 2011-02-18 11:22:48.000 049 33409.93 317.32 2348.03 29.66 2011-02-18 11:22:49.000 049 33409.92 317.36 2348.06 29.66 2011-02-18 11:22:50.000 049 33410.06 317.39 2348.02 29.66 2011-02-18 11:22:51.000 049 33409.93 317.38 2348.04 29.66 2011-02-18 11:22:52.000 049 33410.15 317.45 2348.07 29.66 2011-02-18 11:22:53.000 049 33410.16 317.47 2347.93 29.66 2011-02-18 11:22:54.000 049 33410.16 317.47 2347.88 29.66 2011-02-18 11:22:55.000 049 33410.14 317.48 2348.01 29.66 2011-02-18 11:22:56.000 049 33410.18 317.54 2347.89 29.66 2011-02-18 11:22:57.000 049 33410.15 317.55 2347.87 29.66 2011-02-18 11:22:58.000 049 33410.20 317.58 2347.92 29.66 2011-02-18 11:22:59.000 049 33410.24 317.58 2347.90 29.66 2011-02-18 11:23:00.000 049 33410.27 317.61 2347.85 29.66 2011-02-18 11:23:01.000 049 33410.26 317.66 2347.85 29.66 2011-02-18 11:23:02.000 049 33410.33 317.67 2347.88 29.66 2011-02-18 11:23:03.000 049 33410.38 317.69 2347.84 29.66 2011-02-18 11:23:04.000 049 33410.29 317.69 2347.80 29.66 2011-02-18 11:23:05.000 049 33410.36 317.67 2347.74 29.66 2011-02-18 11:23:06.000 049 33410.29 317.66 2347.79 29.66 2011-02-18 11:23:07.000 049 33410.48 317.76 2347.79 29.66 2011-02-18 11:23:08.000 049 33410.44 317.80 2347.72 29.66 2011-02-18 11:23:09.000 049 33410.50 317.76 2347.73 29.66 2011-02-18 11:23:10.000 049 33410.44 317.83 2347.63 29.66 2011-02-18 11:23:11.000 049 33410.56 317.88 2347.69 29.66 2011-02-18 11:23:12.000 049 33410.53 317.88 2347.69 29.66 2011-02-18 11:23:13.000 049 33410.54 317.93 2347.84 29.66 2011-02-18 11:23:14.000 049 33410.57 317.98 2347.67 29.66 2011-02-18 11:23:15.000 049 33410.43 317.93 2347.74 29.66 2011-02-18 11:23:16.000 049 33410.66 317.99 2347.63 29.66 2011-02-18 11:23:17.000 049 33410.62 318.01 2347.78 29.66 2011-02-18 11:23:18.000 049 33410.62 318.01 2347.72 29.66 2011-02-18 11:23:19.000 049 33410.59 318.06 2347.72 29.66 2011-02-18 11:23:20.000 049 33410.72 318.13 2347.66 29.66 2011-02-18 11:23:21.000 049 33410.68 318.14 2347.64 29.66 2011-02-18 11:23:22.000 049 33410.68 318.18 2347.67 29.66 2011-02-18 11:23:23.000 049 33410.67 318.18 2347.73 29.66 2011-02-18 11:23:24.000 049 33410.74 318.21 2347.59 29.66 2011-02-18 11:23:25.000 049 33410.76 318.26 2347.63 29.66 2011-02-18 11:23:26.000 049 33410.82 318.27 2347.69 29.66 2011-02-18 11:23:27.000 049 33410.78 318.34 2347.55 29.66 2011-02-18 11:23:28.000 049 33410.84 318.32 2347.57 29.66 2011-02-18 11:23:29.000 049 33410.85 318.32 2347.63 29.66 2011-02-18 11:23:30.000 049 33410.78 318.34 2347.63 29.66 2011-02-18 11:23:31.000 049 33410.83 318.43 2347.59 29.66 2011-02-18 11:23:32.000 049 33410.87 318.43 2347.58 29.66 2011-02-18 11:23:33.000 049 33410.87 318.42 2347.62 29.66 2011-02-18 11:23:34.000 049 33410.93 318.47 2347.57 29.66 2011-02-18 11:23:35.000 049 33410.98 318.47 2347.58 29.66 2011-02-18 11:23:36.000 049 33410.93 318.43 2347.59 29.66 2011-02-18 11:23:37.000 049 33410.99 318.52 2347.57 29.66 2011-02-18 11:23:38.000 049 33411.00 318.52 2347.60 29.66 2011-02-18 11:23:39.000 049 33410.97 318.52 2347.57 29.66 2011-02-18 11:23:40.000 049 33411.01 318.52 2347.54 29.66 2011-02-18 11:23:41.000 049 33411.06 318.53 2347.57 29.66 2011-02-18 11:23:42.000 049 33411.09 318.53 2347.54 29.66 2011-02-18 11:23:43.000 049 33411.15 318.58 2347.62 29.66 2011-02-18 11:23:44.000 049 33411.12 318.52 2347.55 29.66 2011-02-18 11:23:45.000 049 33411.19 318.55 2347.54 29.66 2011-02-18 11:23:46.000 049 33411.13 318.54 2347.63 29.66 2011-02-18 11:23:47.000 049 33411.25 318.58 2347.48 29.66 2011-02-18 11:23:48.000 049 33411.23 318.58 2347.52 29.66 2011-02-18 11:23:49.000 049 33411.27 318.56 2347.55 29.66 2011-02-18 11:23:50.000 049 33411.29 318.57 2347.60 29.66 2011-02-18 11:23:51.000 049 33411.29 318.56 2347.52 29.66 2011-02-18 11:23:52.000 049 33411.37 318.56 2347.61 29.66 2011-02-18 11:23:53.000 049 33411.36 318.59 2347.54 29.66 2011-02-18 11:23:54.000 049 33411.32 318.56 2347.49 29.66 2011-02-18 11:23:55.000 049 33411.41 318.52 2347.51 29.66 2011-02-18 11:23:56.000 049 33411.42 318.59 2347.48 29.66 2011-02-18 11:23:57.000 049 33411.54 318.53 2347.53 29.66 2011-02-18 11:23:58.000 049 33411.43 318.56 2347.53 29.66 2011-02-18 11:23:59.000 049 33411.57 318.63 2347.43 29.66 2011-02-18 11:24:00.000 049 33411.54 318.57 2347.35 29.66 2011-02-18 11:24:01.000 049 33411.63 318.55 2347.54 29.66 2011-02-18 11:24:02.000 049 33411.65 318.58 2347.47 29.66 2011-02-18 11:24:03.000 049 33411.59 318.60 2347.46 29.66 2011-02-18 11:24:04.000 049 33411.69 318.62 2347.42 29.66 2011-02-18 11:24:05.000 049 33411.78 318.61 2347.41 29.66 2011-02-18 11:24:06.000 049 33411.71 318.64 2347.45 29.66 2011-02-18 11:24:07.000 049 33411.85 318.64 2347.39 29.66 2011-02-18 11:24:08.000 049 33411.80 318.65 2347.49 29.66 2011-02-18 11:24:09.000 049 33411.92 318.62 2347.37 29.66 2011-02-18 11:24:10.000 049 33411.89 318.63 2347.43 29.66 2011-02-18 11:24:11.000 049 33411.97 318.66 2347.45 29.66 2011-02-18 11:24:12.000 049 33411.92 318.71 2347.29 29.66 2011-02-18 11:24:13.000 049 33411.99 318.68 2347.29 29.66 2011-02-18 11:24:14.000 049 33411.97 318.71 2347.31 29.66 2011-02-18 11:24:15.000 049 33412.05 318.69 2347.36 29.66 2011-02-18 11:24:16.000 049 33412.03 318.66 2347.36 29.66 2011-02-18 11:24:17.000 049 33412.08 318.69 2347.33 29.66 2011-02-18 11:24:18.000 049 33412.18 318.70 2347.28 29.67 2011-02-18 11:24:19.000 049 33412.09 318.69 2347.28 29.66 2011-02-18 11:24:20.000 049 33412.12 318.71 2347.27 29.66 2011-02-18 11:24:21.000 049 33412.22 318.69 2347.28 29.66 2011-02-18 11:24:22.000 049 33412.18 318.71 2347.22 29.66 2011-02-18 11:24:23.000 049 33412.28 318.70 2347.24 29.66 2011-02-18 11:24:24.000 049 33412.29 318.72 2347.20 29.66 2011-02-18 11:24:25.000 049 33412.32 318.72 2347.21 29.66 2011-02-18 11:24:26.000 049 33412.33 318.70 2347.16 29.66 2011-02-18 11:24:27.000 049 33412.40 318.73 2347.17 29.66 2011-02-18 11:24:28.000 049 33412.33 318.72 2347.22 29.66 2011-02-18 11:24:29.000 049 33412.49 318.68 2347.17 29.66 2011-02-18 11:24:30.000 049 33412.43 318.68 2347.16 29.66 2011-02-18 11:24:31.000 049 33412.44 318.66 2347.11 29.67 2011-02-18 11:24:32.000 049 33412.57 318.71 2347.11 29.67 2011-02-18 11:24:33.000 049 33412.55 318.71 2347.13 29.66 2011-02-18 11:24:34.000 049 33412.57 318.74 2347.15 29.66 2011-02-18 11:24:35.000 049 33412.52 318.66 2347.14 29.67 2011-02-18 11:24:36.000 049 33412.52 318.65 2347.10 29.67 2011-02-18 11:24:37.000 049 33412.65 318.63 2347.12 29.66 2011-02-18 11:24:38.000 049 33412.74 318.69 2347.12 29.66 2011-02-18 11:24:39.000 049 33412.71 318.69 2347.10 29.66 2011-02-18 11:24:40.000 049 33412.70 318.69 2347.06 29.66 2011-02-18 11:24:41.000 049 33412.82 318.66 2347.20 29.66 2011-02-18 11:24:42.000 049 33412.82 318.64 2347.02 29.66 2011-02-18 11:24:43.000 049 33412.78 318.66 2347.03 29.66 2011-02-18 11:24:44.000 049 33412.92 318.68 2347.01 29.66 2011-02-18 11:24:45.000 049 33412.97 318.70 2347.08 29.66 2011-02-18 11:24:46.000 049 33412.98 318.69 2347.08 29.66 2011-02-18 11:24:47.000 049 33413.02 318.68 2346.97 29.66 2011-02-18 11:24:48.000 049 33412.91 318.64 2347.04 29.66 2011-02-18 11:24:49.000 049 33412.94 318.66 2347.07 29.66 2011-02-18 11:24:50.000 049 33413.05 318.67 2346.92 29.66 2011-02-18 11:24:51.000 049 33413.06 318.69 2346.92 29.66 2011-02-18 11:24:52.000 049 33413.04 318.70 2346.96 29.66 2011-02-18 11:24:53.000 049 33413.11 318.66 2346.80 29.66 2011-02-18 11:24:54.000 049 33413.15 318.68 2346.86 29.66 2011-02-18 11:24:55.000 049 33413.13 318.67 2346.86 29.66 2011-02-18 11:24:56.000 049 33413.16 318.67 2346.90 29.66 2011-02-18 11:24:57.000 049 33413.14 318.65 2346.92 29.66 2011-02-18 11:24:58.000 049 33413.18 318.65 2346.83 29.66 2011-02-18 11:24:59.000 049 33413.20 318.62 2346.89 29.66 2011-02-18 11:25:00.000 049 33413.26 318.62 2346.86 29.66 2011-02-18 11:25:01.000 049 33413.25 318.61 2346.85 29.66 2011-02-18 11:25:02.000 049 33413.27 318.67 2346.90 29.66 2011-02-18 11:25:03.000 049 33413.32 318.64 2346.83 29.66 2011-02-18 11:25:04.000 049 33413.32 318.62 2346.80 29.66 2011-02-18 11:25:05.000 049 33413.30 318.63 2346.83 29.66 2011-02-18 11:25:06.000 049 33413.43 318.60 2346.79 29.66 2011-02-18 11:25:07.000 049 33413.30 318.62 2346.77 29.66 2011-02-18 11:25:08.000 049 33413.41 318.55 2346.82 29.66 2011-02-18 11:25:09.000 049 33413.46 318.55 2346.70 29.66 2011-02-18 11:25:10.000 049 33413.51 318.54 2346.79 29.66 2011-02-18 11:25:11.000 049 33413.64 318.51 2346.85 29.66 2011-02-18 11:25:12.000 049 33413.60 318.46 2346.82 29.66 2011-02-18 11:25:13.000 049 33413.60 318.45 2346.83 29.66 2011-02-18 11:25:14.000 049 33413.67 318.45 2346.71 29.66 2011-02-18 11:25:15.000 049 33413.79 318.39 2346.66 29.66 2011-02-18 11:25:16.000 049 33413.61 318.39 2346.71 29.66 2011-02-18 11:25:17.000 049 33413.83 318.38 2346.71 29.66 2011-02-18 11:25:18.000 049 33413.80 318.39 2346.69 29.66 2011-02-18 11:25:19.000 049 33413.82 318.34 2346.70 29.66 2011-02-18 11:25:20.000 049 33413.84 318.34 2346.64 29.66 2011-02-18 11:25:21.000 049 33413.86 318.28 2346.74 29.66 2011-02-18 11:25:22.000 049 33413.90 318.29 2346.68 29.66 2011-02-18 11:25:23.000 049 33413.96 318.31 2346.60 29.66 2011-02-18 11:25:24.000 049 33413.95 318.27 2346.63 29.66 2011-02-18 11:25:25.000 049 33414.00 318.23 2346.58 29.66 2011-02-18 11:25:26.000 049 33414.03 318.26 2346.57 29.66 2011-02-18 11:25:27.000 049 33414.07 318.26 2346.57 29.66 2011-02-18 11:25:28.000 049 33414.17 318.31 2346.63 29.66 2011-02-18 11:25:29.000 049 33414.01 318.26 2346.54 29.66 2011-02-18 11:25:30.000 049 33414.04 318.27 2346.53 29.66 2011-02-18 11:25:31.000 049 33414.10 318.29 2346.57 29.66 2011-02-18 11:25:32.000 049 33414.21 318.29 2346.58 29.66 2011-02-18 11:25:33.000 049 33414.21 318.29 2346.50 29.66 2011-02-18 11:25:34.000 049 33414.13 318.26 2346.47 29.66 2011-02-18 11:25:35.000 049 33414.15 318.31 2346.54 29.66 2011-02-18 11:25:36.000 049 33414.23 318.32 2346.50 29.66 2011-02-18 11:25:37.000 049 33414.20 318.32 2346.55 29.66 2011-02-18 11:25:38.000 049 33414.20 318.25 2346.48 29.66 2011-02-18 11:25:39.000 049 33414.22 318.29 2346.51 29.66 2011-02-18 11:25:40.000 049 33414.31 318.32 2346.58 29.66 2011-02-18 11:25:41.000 049 33414.19 318.31 2346.49 29.66 2011-02-18 11:25:42.000 049 33414.35 318.25 2346.54 29.66 2011-02-18 11:25:43.000 049 33414.33 318.24 2346.50 29.66 2011-02-18 11:25:44.000 049 33414.35 318.25 2346.47 29.66 2011-02-18 11:25:45.000 049 33414.36 318.27 2346.55 29.66 2011-02-18 11:25:46.000 049 33414.35 318.24 2346.52 29.66 2011-02-18 11:25:47.000 049 33414.36 318.19 2346.47 29.66 2011-02-18 11:25:48.000 049 33414.46 318.16 2346.44 29.66 2011-02-18 11:25:49.000 049 33414.40 318.15 2346.51 29.66 2011-02-18 11:25:50.000 049 33414.38 318.13 2346.42 29.66 2011-02-18 11:25:51.000 049 33414.41 318.10 2346.61 29.66 2011-02-18 11:25:52.000 049 33414.48 318.08 2346.46 29.66 2011-02-18 11:25:53.000 049 33414.47 318.05 2346.48 29.66 2011-02-18 11:25:54.000 049 33414.36 317.99 2346.48 29.66 2011-02-18 11:25:55.000 049 33414.52 317.97 2346.46 29.66 2011-02-18 11:25:56.000 049 33414.49 318.00 2346.46 29.66 2011-02-18 11:25:57.000 049 33414.54 317.97 2346.52 29.66 2011-02-18 11:25:58.000 049 33414.60 317.96 2346.45 29.66 2011-02-18 11:25:59.000 049 33414.51 317.90 2346.45 29.66 2011-02-18 11:26:00.000 049 33414.56 317.89 2346.42 29.66 2011-02-18 11:26:01.000 049 33414.63 317.85 2346.39 29.66 2011-02-18 11:26:02.000 049 33414.66 317.89 2346.45 29.66 2011-02-18 11:26:03.000 049 33414.64 317.85 2346.42 29.66 2011-02-18 11:26:04.000 049 33414.59 317.83 2346.41 29.66 2011-02-18 11:26:05.000 049 33414.75 317.81 2346.46 29.66 2011-02-18 11:26:06.000 049 33414.60 317.83 2346.43 29.66 2011-02-18 11:26:07.000 049 33414.63 317.78 2346.40 29.66 2011-02-18 11:26:08.000 049 33414.61 317.85 2346.43 29.66 2011-02-18 11:26:09.000 049 33414.60 317.84 2346.39 29.66 2011-02-18 11:26:10.000 049 33414.68 317.85 2346.34 29.66 2011-02-18 11:26:11.000 049 33414.56 317.90 2346.40 29.66 2011-02-18 11:26:12.000 049 33414.41 317.94 2346.45 29.66 2011-02-18 11:26:13.000 049 33414.41 317.98 2346.38 29.66 2011-02-18 11:26:14.000 049 33414.42 318.04 2346.46 29.66 2011-02-18 11:26:15.000 049 33414.34 318.12 2346.39 29.66 2011-02-18 11:26:16.000 049 33414.29 318.14 2346.44 29.66 2011-02-18 11:26:17.000 049 33414.16 318.25 2346.43 29.66 2011-02-18 11:26:18.000 049 33414.21 318.35 2346.55 29.66 2011-02-18 11:26:19.000 049 33413.95 318.35 2346.45 29.66 2011-02-18 11:26:20.000 049 33414.00 318.42 2346.61 29.66 2011-02-18 11:26:21.000 049 33413.93 318.53 2346.55 29.66 2011-02-18 11:26:22.000 049 33413.92 318.56 2346.66 29.66 2011-02-18 11:26:23.000 049 33413.95 318.59 2346.68 29.66 2011-02-18 11:26:24.000 049 33413.81 318.58 2346.70 29.66 2011-02-18 11:26:25.000 049 33413.77 318.62 2346.70 29.66 2011-02-18 11:26:26.000 049 33413.89 318.65 2346.68 29.66 2011-02-18 11:26:27.000 049 33413.85 318.60 2346.83 29.66 2011-02-18 11:26:28.000 049 33413.87 318.50 2346.80 29.66 2011-02-18 11:26:29.000 049 33413.88 318.55 2346.85 29.66 2011-02-18 11:26:30.000 049 33413.92 318.50 2346.97 29.66 2011-02-18 11:26:31.000 049 33413.94 318.45 2346.95 29.66 2011-02-18 11:26:32.000 049 33413.97 318.39 2347.04 29.66 2011-02-18 11:26:33.000 049 33413.93 318.34 2347.05 29.66 2011-02-18 11:26:34.000 049 33413.97 318.31 2347.02 29.66 2011-02-18 11:26:35.000 049 33414.09 318.23 2347.07 29.66 2011-02-18 11:26:36.000 049 33414.08 318.14 2347.11 29.66 2011-02-18 11:26:37.000 049 33414.11 318.12 2347.12 29.66 2011-02-18 11:26:38.000 049 33414.22 318.08 2347.12 29.66 2011-02-18 11:26:39.000 049 33414.19 318.02 2347.10 29.66 2011-02-18 11:26:40.000 049 33414.27 317.99 2347.12 29.66 2011-02-18 11:26:41.000 049 33414.23 317.95 2347.12 29.66 2011-02-18 11:26:42.000 049 33414.12 317.89 2347.22 29.66 2011-02-18 11:26:43.000 049 33414.24 317.91 2347.22 29.66 2011-02-18 11:26:44.000 049 33414.30 317.92 2347.12 29.66 2011-02-18 11:26:45.000 049 33414.39 317.93 2347.25 29.66 2011-02-18 11:26:46.000 049 33414.40 317.88 2347.13 29.66 2011-02-18 11:26:47.000 049 33414.31 317.90 2347.18 29.66 2011-02-18 11:26:48.000 049 33414.29 317.88 2347.12 29.66 2011-02-18 11:26:49.000 049 33414.39 317.83 2347.17 29.66 2011-02-18 11:26:50.000 049 33414.45 317.87 2347.21 29.66 2011-02-18 11:26:51.000 049 33414.37 317.86 2347.29 29.66 2011-02-18 11:26:52.000 049 33414.35 317.81 2347.22 29.66 2011-02-18 11:26:53.000 049 33414.48 317.80 2347.23 29.66 2011-02-18 11:26:54.000 049 33414.51 317.77 2347.18 29.66 2011-02-18 11:26:55.000 049 33414.64 317.77 2347.25 29.66 2011-02-18 11:26:56.000 049 33414.63 317.73 2347.25 29.66 2011-02-18 11:26:57.000 049 33414.69 317.72 2347.26 29.66 2011-02-18 11:26:58.000 049 33414.75 317.72 2347.26 29.66 2011-02-18 11:26:59.000 049 33414.79 317.69 2347.27 29.66 2011-02-18 11:27:00.000 049 33414.79 317.61 2347.35 29.66 2011-02-18 11:27:01.000 049 33414.85 317.58 2347.28 29.66 2011-02-18 11:27:02.000 049 33414.84 317.58 2347.27 29.66 2011-02-18 11:27:03.000 049 33414.93 317.54 2347.30 29.66 2011-02-18 11:27:04.000 049 33414.97 317.54 2347.21 29.66 2011-02-18 11:27:05.000 049 33415.09 317.52 2347.28 29.66 2011-02-18 11:27:06.000 049 33415.11 317.48 2347.20 29.66 2011-02-18 11:27:07.000 049 33415.14 317.46 2347.14 29.66 2011-02-18 11:27:08.000 049 33415.25 317.39 2347.18 29.66 2011-02-18 11:27:09.000 049 33415.24 317.36 2347.14 29.66 2011-02-18 11:27:10.000 049 33415.36 317.38 2347.10 29.66 2011-02-18 11:27:11.000 049 33415.36 317.32 2347.10 29.66 2011-02-18 11:27:12.000 049 33415.42 317.32 2347.13 29.66 2011-02-18 11:27:13.000 049 33415.48 317.28 2347.21 29.66 2011-02-18 11:27:14.000 049 33415.54 317.23 2347.17 29.66 2011-02-18 11:27:15.000 049 33415.63 317.24 2347.07 29.66 2011-02-18 11:27:16.000 049 33415.63 317.22 2347.02 29.66 2011-02-18 11:27:17.000 049 33415.62 317.18 2347.09 29.66 2011-02-18 11:27:18.000 049 33415.82 317.16 2347.08 29.66 2011-02-18 11:27:19.000 049 33415.69 317.18 2347.15 29.66 2011-02-18 11:27:20.000 049 33415.79 317.12 2346.99 29.66 2011-02-18 11:27:21.000 049 33415.86 317.13 2346.95 29.66 2011-02-18 11:27:22.000 049 33415.84 317.12 2347.04 29.66 2011-02-18 11:27:23.000 049 33415.95 317.12 2346.90 29.66 2011-02-18 11:27:24.000 049 33416.06 317.11 2347.06 29.66 2011-02-18 11:27:25.000 049 33416.02 317.12 2346.98 29.66 2011-02-18 11:27:26.000 049 33416.01 317.07 2346.92 29.66 2011-02-18 11:27:27.000 049 33416.06 317.11 2346.82 29.66 2011-02-18 11:27:28.000 049 33416.08 317.02 2346.92 29.66 2011-02-18 11:27:29.000 049 33416.14 317.08 2346.92 29.66 2011-02-18 11:27:30.000 049 33416.10 317.06 2346.83 29.66 2011-02-18 11:27:31.000 049 33416.14 317.05 2346.82 29.66 2011-02-18 11:27:32.000 049 33416.22 317.05 2346.83 29.66 2011-02-18 11:27:33.000 049 33416.21 317.07 2346.88 29.66 2011-02-18 11:27:34.000 049 33416.18 317.07 2346.80 29.66 2011-02-18 11:27:35.000 049 33416.29 317.07 2346.80 29.66 2011-02-18 11:27:36.000 049 33416.32 317.04 2346.86 29.66 2011-02-18 11:27:37.000 049 33416.28 317.04 2346.86 29.66 2011-02-18 11:27:38.000 049 33416.40 317.00 2346.68 29.66 2011-02-18 11:27:39.000 049 33416.40 317.03 2346.82 29.66 2011-02-18 11:27:40.000 049 33416.43 316.96 2346.76 29.66 2011-02-18 11:27:41.000 049 33416.46 316.99 2346.84 29.66 2011-02-18 11:27:42.000 049 33416.61 317.03 2346.74 29.66 2011-02-18 11:27:43.000 049 33416.55 317.00 2346.74 29.66 2011-02-18 11:27:44.000 049 33416.54 317.00 2346.71 29.66 2011-02-18 11:27:45.000 049 33416.58 317.01 2346.78 29.66 2011-02-18 11:27:46.000 049 33416.62 316.97 2346.77 29.66 2011-02-18 11:27:47.000 049 33416.64 316.99 2346.70 29.66 2011-02-18 11:27:48.000 049 33416.73 316.93 2346.68 29.66 2011-02-18 11:27:49.000 049 33416.72 316.94 2346.72 29.66 2011-02-18 11:27:50.000 049 33416.74 316.93 2346.79 29.66 2011-02-18 11:27:51.000 049 33416.86 316.92 2346.80 29.66 2011-02-18 11:27:52.000 049 33416.83 316.92 2346.68 29.66 2011-02-18 11:27:53.000 049 33416.91 316.91 2346.65 29.66 2011-02-18 11:27:54.000 049 33416.93 316.89 2346.67 29.66 2011-02-18 11:27:55.000 049 33416.84 316.92 2346.74 29.66 2011-02-18 11:27:56.000 049 33416.94 316.91 2346.71 29.66 2011-02-18 11:27:57.000 049 33416.93 316.90 2346.62 29.66 2011-02-18 11:27:58.000 049 33416.99 316.91 2346.64 29.66 2011-02-18 11:27:59.000 049 33416.88 316.87 2346.61 29.66 2011-02-18 11:28:00.000 049 33417.03 316.86 2346.61 29.66 2011-02-18 11:28:01.000 049 33416.97 316.85 2346.58 29.66 2011-02-18 11:28:02.000 049 33417.03 316.87 2346.61 29.66 2011-02-18 11:28:03.000 049 33417.02 316.88 2346.61 29.66 2011-02-18 11:28:04.000 049 33417.09 316.87 2346.65 29.66 2011-02-18 11:28:05.000 049 33416.99 316.88 2346.60 29.66 2011-02-18 11:28:06.000 049 33417.03 316.90 2346.58 29.66 2011-02-18 11:28:07.000 049 33416.93 316.92 2346.61 29.66 2011-02-18 11:28:08.000 049 33416.94 316.93 2346.52 29.66 2011-02-18 11:28:09.000 049 33417.03 316.93 2346.60 29.66 2011-02-18 11:28:10.000 049 33417.07 316.90 2346.59 29.66 2011-02-18 11:28:11.000 049 33417.08 316.91 2346.58 29.66 2011-02-18 11:28:12.000 049 33417.02 316.94 2346.58 29.66 2011-02-18 11:28:13.000 049 33416.97 316.92 2346.63 29.66 2011-02-18 11:28:14.000 049 33416.93 316.96 2346.62 29.66 2011-02-18 11:28:15.000 049 33417.02 316.98 2346.55 29.66 2011-02-18 11:28:16.000 049 33417.08 316.97 2346.61 29.66 2011-02-18 11:28:17.000 049 33416.94 316.94 2346.68 29.66 2011-02-18 11:28:18.000 049 33417.02 316.99 2346.67 29.66 2011-02-18 11:28:19.000 049 33416.90 316.96 2346.63 29.66 2011-02-18 11:28:20.000 049 33416.93 316.98 2346.71 29.66 2011-02-18 11:28:21.000 049 33416.96 316.96 2346.55 29.66 2011-02-18 11:28:22.000 049 33416.90 317.00 2346.60 29.66 2011-02-18 11:28:23.000 049 33416.85 317.02 2346.69 29.66 2011-02-18 11:28:24.000 049 33416.98 316.97 2346.72 29.66 2011-02-18 11:28:25.000 049 33416.88 316.99 2346.66 29.66 2011-02-18 11:28:26.000 049 33416.93 317.07 2346.70 29.66 2011-02-18 11:28:27.000 049 33416.87 317.04 2346.69 29.66 2011-02-18 11:28:28.000 049 33416.99 317.03 2346.69 29.66 2011-02-18 11:28:29.000 049 33416.78 317.07 2346.67 29.66 2011-02-18 11:28:30.000 049 33416.86 317.05 2346.74 29.66 2011-02-18 11:28:31.000 049 33416.81 317.06 2346.72 29.66 2011-02-18 11:28:32.000 049 33416.80 317.09 2346.74 29.66 2011-02-18 11:28:33.000 049 33416.74 317.08 2346.80 29.66 2011-02-18 11:28:34.000 049 33416.75 317.11 2346.79 29.66 2011-02-18 11:28:35.000 049 33416.78 317.06 2346.80 29.66 2011-02-18 11:28:36.000 049 33416.80 317.06 2346.84 29.66 2011-02-18 11:28:37.000 049 33416.68 317.07 2346.83 29.66 2011-02-18 11:28:38.000 049 33416.68 317.12 2346.79 29.66 2011-02-18 11:28:39.000 049 33416.70 317.07 2346.89 29.66 2011-02-18 11:28:40.000 049 33416.71 317.11 2346.94 29.66 2011-02-18 11:28:41.000 049 33416.74 317.14 2346.88 29.66 2011-02-18 11:28:42.000 049 33416.53 317.13 2346.98 29.66 2011-02-18 11:28:43.000 049 33416.69 317.12 2346.97 29.66 2011-02-18 11:28:44.000 049 33416.73 317.17 2346.99 29.66 2011-02-18 11:28:45.000 049 33416.67 317.16 2346.98 29.66 2011-02-18 11:28:46.000 049 33416.66 317.17 2347.02 29.66 2011-02-18 11:28:47.000 049 33416.61 317.18 2347.01 29.66 2011-02-18 11:28:48.000 049 33416.67 317.15 2347.05 29.66 2011-02-18 11:28:49.000 049 33416.57 317.16 2347.05 29.66 2011-02-18 11:28:50.000 049 33416.60 317.17 2347.12 29.66 2011-02-18 11:28:51.000 049 33416.56 317.10 2347.11 29.66 2011-02-18 11:28:52.000 049 33416.58 317.19 2347.06 29.66 2011-02-18 11:28:53.000 049 33416.47 317.16 2347.13 29.66 2011-02-18 11:28:54.000 049 33416.58 317.19 2347.15 29.66 2011-02-18 11:28:55.000 049 33416.51 317.17 2347.12 29.66 2011-02-18 11:28:56.000 049 33416.50 317.12 2347.23 29.66 2011-02-18 11:28:57.000 049 33416.52 317.17 2347.17 29.66 2011-02-18 11:28:58.000 049 33416.49 317.16 2347.23 29.66 2011-02-18 11:28:59.000 049 33416.61 317.12 2347.21 29.66 2011-02-18 11:29:00.000 049 33416.65 317.14 2347.20 29.66 2011-02-18 11:29:01.000 049 33416.56 317.13 2347.21 29.66 2011-02-18 11:29:02.000 049 33416.65 317.13 2347.23 29.66 2011-02-18 11:29:03.000 049 33416.67 317.07 2347.30 29.66 2011-02-18 11:29:04.000 049 33416.75 317.08 2347.28 29.66 2011-02-18 11:29:05.000 049 33416.62 317.05 2347.26 29.66 2011-02-18 11:29:06.000 049 33416.75 317.08 2347.22 29.66 2011-02-18 11:29:07.000 049 33416.65 317.07 2347.26 29.66 2011-02-18 11:29:08.000 049 33416.83 317.05 2347.22 29.66 2011-02-18 11:29:09.000 049 33416.78 317.04 2347.31 29.66 2011-02-18 11:29:10.000 049 33416.68 317.04 2347.33 29.66 2011-02-18 11:29:11.000 049 33416.69 316.99 2347.34 29.66 2011-02-18 11:29:12.000 049 33416.83 317.01 2347.30 29.66 2011-02-18 11:29:13.000 049 33416.78 316.97 2347.33 29.66 2011-02-18 11:29:14.000 049 33416.82 317.00 2347.23 29.66 2011-02-18 11:29:15.000 049 33416.84 316.96 2347.27 29.66 2011-02-18 11:29:16.000 049 33416.81 316.98 2347.35 29.66 2011-02-18 11:29:17.000 049 33416.89 316.98 2347.38 29.66 2011-02-18 11:29:18.000 049 33416.90 316.96 2347.26 29.66 2011-02-18 11:29:19.000 049 33416.89 316.96 2347.30 29.66 2011-02-18 11:29:20.000 049 33416.92 316.94 2347.33 29.66 2011-02-18 11:29:21.000 049 33416.95 316.91 2347.33 29.66 2011-02-18 11:29:22.000 049 33417.03 316.90 2347.27 29.66 2011-02-18 11:29:23.000 049 33416.93 316.91 2347.30 29.66 2011-02-18 11:29:24.000 049 33417.02 316.90 2347.27 29.66 2011-02-18 11:29:25.000 049 33416.99 316.88 2347.27 29.66 2011-02-18 11:29:26.000 049 33417.05 316.88 2347.36 29.66 2011-02-18 11:29:27.000 049 33417.09 316.91 2347.32 29.66 2011-02-18 11:29:28.000 049 33417.11 316.86 2347.37 29.66 2011-02-18 11:29:29.000 049 33417.10 316.88 2347.26 29.66 2011-02-18 11:29:30.000 049 33417.12 316.85 2347.32 29.66 2011-02-18 11:29:31.000 049 33417.17 316.87 2347.35 29.66 2011-02-18 11:29:32.000 049 33417.12 316.80 2347.35 29.66 2011-02-18 11:29:33.000 049 33417.27 316.82 2347.36 29.66 2011-02-18 11:29:34.000 049 33417.16 316.84 2347.36 29.66 2011-02-18 11:29:35.000 049 33417.26 316.78 2347.34 29.66 2011-02-18 11:29:36.000 049 33417.47 316.79 2347.39 29.66 2011-02-18 11:29:37.000 049 33417.41 316.77 2347.34 29.66 2011-02-18 11:29:38.000 049 33417.41 316.79 2347.29 29.66 2011-02-18 11:29:39.000 049 33417.40 316.77 2347.23 29.66 2011-02-18 11:29:40.000 049 33417.54 316.75 2347.24 29.66 2011-02-18 11:29:41.000 049 33417.45 316.73 2347.19 29.66 2011-02-18 11:29:42.000 049 33417.46 316.68 2347.26 29.66 2011-02-18 11:29:43.000 049 33417.52 316.68 2347.23 29.66 2011-02-18 11:29:44.000 049 33417.58 316.68 2347.14 29.66 2011-02-18 11:29:45.000 049 33417.67 316.64 2347.25 29.66 2011-02-18 11:29:46.000 049 33417.73 316.65 2347.18 29.66 2011-02-18 11:29:47.000 049 33417.68 316.61 2347.24 29.66 2011-02-18 11:29:48.000 049 33417.69 316.57 2347.19 29.66 2011-02-18 11:29:49.000 049 33417.80 316.57 2347.21 29.66 2011-02-18 11:29:50.000 049 33417.82 316.57 2347.22 29.66 2011-02-18 11:29:51.000 049 33417.90 316.52 2347.17 29.66 2011-02-18 11:29:52.000 049 33417.98 316.52 2347.07 29.66 2011-02-18 11:29:53.000 049 33417.92 316.50 2347.18 29.66 2011-02-18 11:29:54.000 049 33418.04 316.48 2347.10 29.66 2011-02-18 11:29:55.000 049 33418.02 316.48 2347.12 29.66 2011-02-18 11:29:56.000 049 33418.10 316.46 2347.07 29.66 2011-02-18 11:29:57.000 049 33418.15 316.43 2347.10 29.66 2011-02-18 11:29:58.000 049 33418.23 316.48 2347.02 29.66 2011-02-18 11:29:59.000 049 33418.06 316.43 2346.99 29.66 2011-02-18 11:30:00.000 049 33418.32 316.40 2346.97 29.66 2011-02-18 11:30:01.000 049 33418.19 316.43 2346.97 29.66 2011-02-18 11:30:02.000 049 33418.32 316.37 2347.03 29.66 2011-02-18 11:30:03.000 049 33418.44 316.37 2346.92 29.66 2011-02-18 11:30:04.000 049 33418.45 316.38 2346.88 29.66 2011-02-18 11:30:05.000 049 33418.40 316.32 2346.84 29.66 2011-02-18 11:30:06.000 049 33418.53 316.32 2346.90 29.66 2011-02-18 11:30:07.000 049 33418.49 316.31 2346.93 29.66 2011-02-18 11:30:08.000 049 33418.66 316.25 2346.97 29.66 2011-02-18 11:30:09.000 049 33418.60 316.30 2346.83 29.66 2011-02-18 11:30:10.000 049 33418.74 316.29 2346.79 29.66 2011-02-18 11:30:11.000 049 33418.62 316.26 2346.86 29.66 2011-02-18 11:30:12.000 049 33418.82 316.24 2346.73 29.66 2011-02-18 11:30:13.000 049 33418.77 316.23 2346.72 29.66 2011-02-18 11:30:14.000 049 33418.84 316.20 2346.73 29.66 2011-02-18 11:30:15.000 049 33418.94 316.19 2346.68 29.66 2011-02-18 11:30:16.000 049 33418.84 316.18 2346.68 29.66 2011-02-18 11:30:17.000 049 33418.98 316.18 2346.68 29.66 2011-02-18 11:30:18.000 049 33419.00 316.24 2346.60 29.66 2011-02-18 11:30:19.000 049 33418.98 316.24 2346.59 29.66 2011-02-18 11:30:20.000 049 33419.08 316.23 2346.64 29.66 2011-02-18 11:30:21.000 049 33419.16 316.16 2346.64 29.66 2011-02-18 11:30:22.000 049 33419.23 316.18 2346.59 29.66 2011-02-18 11:30:23.000 049 33419.15 316.20 2346.58 29.66 2011-02-18 11:30:24.000 049 33419.23 316.17 2346.48 29.66 2011-02-18 11:30:25.000 049 33419.26 316.16 2346.46 29.66 2011-02-18 11:30:26.000 049 33419.35 316.14 2346.49 29.66 2011-02-18 11:30:27.000 049 33419.41 316.12 2346.53 29.66 2011-02-18 11:30:28.000 049 33419.48 316.10 2346.43 29.66 2011-02-18 11:30:29.000 049 33419.33 316.13 2346.51 29.66 2011-02-18 11:30:30.000 049 33419.48 316.12 2346.38 29.66 2011-02-18 11:30:31.000 049 33419.51 316.11 2346.42 29.66 2011-02-18 11:30:32.000 049 33419.55 316.12 2346.39 29.66 2011-02-18 11:30:33.000 049 33419.62 316.14 2346.33 29.66 2011-02-18 11:30:34.000 049 33419.59 316.12 2346.39 29.66 2011-02-18 11:30:35.000 049 33419.77 316.09 2346.30 29.66 2011-02-18 11:30:36.000 049 33419.69 316.07 2346.30 29.66 2011-02-18 11:30:37.000 049 33419.71 316.10 2346.22 29.66 2011-02-18 11:30:38.000 049 33419.78 316.07 2346.20 29.66 2011-02-18 11:30:39.000 049 33419.84 316.04 2346.19 29.66 2011-02-18 11:30:40.000 049 33419.88 316.01 2346.21 29.66 2011-02-18 11:30:41.000 049 33419.92 315.96 2346.25 29.66 2011-02-18 11:30:42.000 049 33420.03 316.00 2346.15 29.66 2011-02-18 11:30:43.000 049 33419.99 316.00 2346.15 29.66 2011-02-18 11:30:44.000 049 33420.03 316.00 2346.18 29.66 2011-02-18 11:30:45.000 049 33420.06 315.94 2346.11 29.66 2011-02-18 11:30:46.000 049 33420.19 315.94 2346.08 29.66 2011-02-18 11:30:47.000 049 33420.07 315.93 2346.04 29.66 2011-02-18 11:30:48.000 049 33420.18 315.89 2346.07 29.66 2011-02-18 11:30:49.000 049 33420.24 315.90 2346.04 29.66 2011-02-18 11:30:50.000 049 33420.18 315.87 2346.10 29.66 2011-02-18 11:30:51.000 049 33420.29 315.88 2346.05 29.66 2011-02-18 11:30:52.000 049 33420.28 315.88 2345.92 29.66 2011-02-18 11:30:53.000 049 33420.34 315.83 2345.97 29.66 2011-02-18 11:30:54.000 049 33420.48 315.87 2345.93 29.66 2011-02-18 11:30:55.000 049 33420.43 315.86 2345.95 29.66 2011-02-18 11:30:56.000 049 33420.58 315.85 2345.92 29.66 2011-02-18 11:30:57.000 049 33420.56 315.80 2345.93 29.66 2011-02-18 11:30:58.000 049 33420.47 315.84 2345.87 29.66 2011-02-18 11:30:59.000 049 33420.70 315.78 2345.81 29.66 2011-02-18 11:31:00.000 049 33420.79 315.74 2345.87 29.66 2011-02-18 11:31:01.000 049 33420.74 315.71 2345.80 29.66 2011-02-18 11:31:02.000 049 33420.74 315.78 2345.75 29.66 2011-02-18 11:31:03.000 049 33420.81 315.74 2345.76 29.66 2011-02-18 11:31:04.000 049 33420.86 315.70 2345.81 29.66 2011-02-18 11:31:05.000 049 33420.89 315.71 2345.61 29.66 2011-02-18 11:31:06.000 049 33420.91 315.62 2345.65 29.66 2011-02-18 11:31:07.000 049 33420.98 315.63 2345.65 29.66 2011-02-18 11:31:08.000 049 33421.04 315.66 2345.66 29.66 2011-02-18 11:31:09.000 049 33421.11 315.63 2345.57 29.66 2011-02-18 11:31:10.000 049 33421.17 315.62 2345.58 29.66 2011-02-18 11:31:11.000 049 33421.17 315.59 2345.50 29.66 2011-02-18 11:31:12.000 049 33421.22 315.59 2345.43 29.66 2011-02-18 11:31:13.000 049 33421.28 315.55 2345.45 29.66 2011-02-18 11:31:14.000 049 33421.31 315.57 2345.45 29.66 2011-02-18 11:31:15.000 049 33421.27 315.52 2345.50 29.66 2011-02-18 11:31:16.000 049 33421.32 315.55 2345.46 29.66 2011-02-18 11:31:17.000 049 33421.46 315.52 2345.39 29.66 2011-02-18 11:31:18.000 049 33421.60 315.55 2345.36 29.66 2011-02-18 11:31:19.000 049 33421.52 315.52 2345.43 29.66 2011-02-18 11:31:20.000 049 33421.52 315.52 2345.42 29.66 2011-02-18 11:31:21.000 049 33421.62 315.50 2345.31 29.66 2011-02-18 11:31:22.000 049 33421.56 315.48 2345.27 29.66 2011-02-18 11:31:23.000 049 33421.65 315.48 2345.33 29.66 2011-02-18 11:31:24.000 049 33421.69 315.48 2345.28 29.66 2011-02-18 11:31:25.000 049 33421.73 315.45 2345.25 29.66 2011-02-18 11:31:26.000 049 33421.75 315.46 2345.29 29.66 2011-02-18 11:31:27.000 049 33421.83 315.41 2345.20 29.66 2011-02-18 11:31:28.000 049 33421.89 315.48 2345.10 29.66 2011-02-18 11:31:29.000 049 33421.87 315.44 2345.11 29.66 2011-02-18 11:31:30.000 049 33421.92 315.42 2345.09 29.66 2011-02-18 11:31:31.000 049 33421.96 315.38 2345.09 29.66 2011-02-18 11:31:32.000 049 33422.11 315.38 2345.03 29.66 2011-02-18 11:31:33.000 049 33422.00 315.35 2345.04 29.66 2011-02-18 11:31:34.000 049 33422.03 315.37 2344.98 29.66 2011-02-18 11:31:35.000 049 33422.15 315.33 2345.06 29.66 2011-02-18 11:31:36.000 049 33422.23 315.28 2344.95 29.66 2011-02-18 11:31:37.000 049 33422.30 315.30 2345.00 29.66 2011-02-18 11:31:38.000 049 33422.40 315.28 2344.90 29.66 2011-02-18 11:31:39.000 049 33422.32 315.25 2344.89 29.66 2011-02-18 11:31:40.000 049 33422.40 315.19 2344.82 29.66 2011-02-18 11:31:41.000 049 33422.48 315.18 2344.86 29.66 2011-02-18 11:31:42.000 049 33422.43 315.19 2344.80 29.66 2011-02-18 11:31:43.000 049 33422.50 315.15 2344.82 29.66 2011-02-18 11:31:44.000 049 33422.55 315.15 2344.80 29.66 2011-02-18 11:31:45.000 049 33422.60 315.14 2344.71 29.66 2011-02-18 11:31:46.000 049 33422.65 315.11 2344.79 29.66 2011-02-18 11:31:47.000 049 33422.65 315.09 2344.68 29.66 2011-02-18 11:31:48.000 049 33422.82 315.14 2344.69 29.66 2011-02-18 11:31:49.000 049 33422.80 315.11 2344.66 29.66 2011-02-18 11:31:50.000 049 33422.92 315.08 2344.54 29.66 2011-02-18 11:31:51.000 049 33422.83 315.04 2344.55 29.66 2011-02-18 11:31:52.000 049 33422.95 315.08 2344.53 29.66 2011-02-18 11:31:53.000 049 33422.98 315.04 2344.49 29.66 2011-02-18 11:31:54.000 049 33423.06 315.04 2344.53 29.66 2011-02-18 11:31:55.000 049 33422.94 315.01 2344.48 29.66 2011-02-18 11:31:56.000 049 33423.02 315.04 2344.53 29.66 2011-02-18 11:31:57.000 049 33423.14 315.00 2344.46 29.66 2011-02-18 11:31:58.000 049 33423.13 314.98 2344.48 29.66 2011-02-18 11:31:59.000 049 33423.20 314.97 2344.44 29.66 2011-02-18 11:32:00.000 049 33423.17 314.98 2344.41 29.66 2011-02-18 11:32:01.000 049 33423.22 314.94 2344.41 29.66 2011-02-18 11:32:02.000 049 33423.33 314.94 2344.36 29.66 2011-02-18 11:32:03.000 049 33423.35 314.93 2344.32 29.66 2011-02-18 11:32:04.000 049 33423.35 314.91 2344.26 29.66 2011-02-18 11:32:05.000 049 33423.41 314.90 2344.21 29.66 2011-02-18 11:32:06.000 049 33423.41 314.87 2344.22 29.66 2011-02-18 11:32:07.000 049 33423.40 314.88 2344.18 29.66 2011-02-18 11:32:08.000 049 33423.53 314.88 2344.16 29.66 2011-02-18 11:32:09.000 049 33423.61 314.87 2344.20 29.66 2011-02-18 11:32:10.000 049 33423.63 314.83 2344.07 29.66 2011-02-18 11:32:11.000 049 33423.58 314.81 2344.15 29.66 2011-02-18 11:32:12.000 049 33423.60 314.84 2344.13 29.66 2011-02-18 11:32:13.000 049 33423.60 314.81 2344.06 29.66 2011-02-18 11:32:14.000 049 33423.64 314.82 2344.09 29.66 2011-02-18 11:32:15.000 049 33423.76 314.84 2343.97 29.66 2011-02-18 11:32:16.000 049 33423.74 314.77 2344.00 29.66 2011-02-18 11:32:17.000 049 33423.73 314.77 2343.99 29.66 2011-02-18 11:32:18.000 049 33423.89 314.80 2343.94 29.66 2011-02-18 11:32:19.000 049 33423.83 314.78 2343.92 29.66 2011-02-18 11:32:20.000 049 33423.82 314.75 2343.92 29.66 2011-02-18 11:32:21.000 049 33423.90 314.74 2343.90 29.66 2011-02-18 11:32:22.000 049 33423.81 314.68 2343.81 29.66 2011-02-18 11:32:23.000 049 33423.92 314.68 2343.90 29.66 2011-02-18 11:32:24.000 049 33423.93 314.69 2343.93 29.66 2011-02-18 11:32:25.000 049 33423.85 314.69 2343.89 29.66 2011-02-18 11:32:26.000 049 33423.94 314.71 2343.78 29.66 2011-02-18 11:32:27.000 049 33423.91 314.72 2343.80 29.66 2011-02-18 11:32:28.000 049 33423.95 314.68 2343.76 29.66 2011-02-18 11:32:29.000 049 33423.94 314.71 2343.80 29.66 2011-02-18 11:32:30.000 049 33424.03 314.69 2343.94 29.66 2011-02-18 11:32:31.000 049 33423.93 314.65 2343.84 29.66 2011-02-18 11:32:32.000 049 33424.00 314.66 2343.82 29.66 2011-02-18 11:32:33.000 049 33424.06 314.69 2343.71 29.66 2011-02-18 11:32:34.000 049 33424.00 314.69 2343.71 29.66 2011-02-18 11:32:35.000 049 33424.08 314.68 2343.66 29.66 2011-02-18 11:32:36.000 049 33423.98 314.69 2343.68 29.66 2011-02-18 11:32:37.000 049 33424.03 314.69 2343.66 29.66 2011-02-18 11:32:38.000 049 33424.00 314.66 2343.73 29.66 2011-02-18 11:32:39.000 049 33424.10 314.68 2343.67 29.66 2011-02-18 11:32:40.000 049 33424.06 314.67 2343.63 29.66 2011-02-18 11:32:41.000 049 33424.00 314.67 2343.69 29.66 2011-02-18 11:32:42.000 049 33424.02 314.64 2343.63 29.66 2011-02-18 11:32:43.000 049 33423.98 314.65 2343.68 29.66 2011-02-18 11:32:44.000 049 33423.98 314.68 2343.75 29.66 2011-02-18 11:32:45.000 049 33424.00 314.68 2343.53 29.66 2011-02-18 11:32:46.000 049 33424.00 314.72 2343.72 29.66 2011-02-18 11:32:47.000 049 33423.90 314.70 2343.70 29.66 2011-02-18 11:32:48.000 049 33423.95 314.73 2343.69 29.66 2011-02-18 11:32:49.000 049 33423.89 314.72 2343.63 29.66 2011-02-18 11:32:50.000 049 33423.99 314.75 2343.65 29.66 2011-02-18 11:32:51.000 049 33423.93 314.78 2343.57 29.66 2011-02-18 11:32:52.000 049 33423.90 314.75 2343.66 29.66 2011-02-18 11:32:53.000 049 33423.95 314.79 2343.66 29.66 2011-02-18 11:32:54.000 049 33423.84 314.82 2343.65 29.66 2011-02-18 11:32:55.000 049 33423.84 314.85 2343.61 29.66 2011-02-18 11:32:56.000 049 33423.81 314.87 2343.62 29.66 2011-02-18 11:32:57.000 049 33423.83 314.86 2343.71 29.66 2011-02-18 11:32:58.000 049 33423.81 314.82 2343.68 29.66 2011-02-18 11:32:59.000 049 33423.61 314.84 2343.64 29.66 2011-02-18 11:33:00.000 049 33423.68 314.84 2343.69 29.66 2011-02-18 11:33:01.000 049 33423.76 314.87 2343.63 29.66 2011-02-18 11:33:02.000 049 33423.78 314.85 2343.65 29.66 2011-02-18 11:33:03.000 049 33423.66 314.90 2343.62 29.66 2011-02-18 11:33:04.000 049 33423.63 314.92 2343.79 29.66 2011-02-18 11:33:05.000 049 33423.51 314.93 2343.70 29.66 2011-02-18 11:33:06.000 049 33423.60 314.88 2343.69 29.66 2011-02-18 11:33:07.000 049 33423.55 314.88 2343.71 29.66 2011-02-18 11:33:08.000 049 33423.58 314.92 2343.78 29.66 2011-02-18 11:33:09.000 049 33423.48 314.98 2343.78 29.66 2011-02-18 11:33:10.000 049 33423.38 314.98 2343.74 29.66 2011-02-18 11:33:11.000 049 33423.45 314.94 2343.81 29.66 2011-02-18 11:33:12.000 049 33423.39 314.95 2343.82 29.66 2011-02-18 11:33:13.000 049 33423.37 314.96 2343.85 29.66 2011-02-18 11:33:14.000 049 33423.28 314.98 2343.84 29.66 2011-02-18 11:33:15.000 049 33423.24 315.01 2343.88 29.66 2011-02-18 11:33:16.000 049 33423.18 315.04 2343.89 29.66 2011-02-18 11:33:17.000 049 33423.31 315.02 2343.91 29.66 2011-02-18 11:33:18.000 049 33423.13 315.04 2343.88 29.66 2011-02-18 11:33:19.000 049 33423.13 315.02 2343.86 29.66 2011-02-18 11:33:20.000 049 33423.06 315.06 2343.99 29.66 2011-02-18 11:33:21.000 049 33423.04 315.07 2344.02 29.66 2011-02-18 11:33:22.000 049 33422.93 315.06 2344.03 29.66 2011-02-18 11:33:23.000 049 33422.90 315.07 2344.11 29.66 2011-02-18 11:33:24.000 049 33422.95 315.09 2344.03 29.66 2011-02-18 11:33:25.000 049 33422.95 315.09 2344.04 29.66 2011-02-18 11:33:26.000 049 33422.91 315.03 2344.18 29.66 2011-02-18 11:33:27.000 049 33422.86 315.10 2344.11 29.66 2011-02-18 11:33:28.000 049 33422.79 315.04 2344.14 29.66 2011-02-18 11:33:29.000 049 33422.80 315.04 2344.13 29.66 2011-02-18 11:33:30.000 049 33422.86 315.08 2344.20 29.66 2011-02-18 11:33:31.000 049 33422.76 315.07 2344.16 29.66 2011-02-18 11:33:32.000 049 33422.80 315.06 2344.23 29.66 2011-02-18 11:33:33.000 049 33422.68 315.05 2344.18 29.66 2011-02-18 11:33:34.000 049 33422.64 315.07 2344.28 29.66 2011-02-18 11:33:35.000 049 33422.73 315.05 2344.28 29.66 2011-02-18 11:33:36.000 049 33422.78 315.03 2344.25 29.66 2011-02-18 11:33:37.000 049 33422.67 315.00 2344.33 29.66 2011-02-18 11:33:38.000 049 33422.68 315.04 2344.36 29.66 2011-02-18 11:33:39.000 049 33422.62 315.08 2344.38 29.66 2011-02-18 11:33:40.000 049 33422.64 315.08 2344.40 29.66 2011-02-18 11:33:41.000 049 33422.70 315.07 2344.31 29.66 2011-02-18 11:33:42.000 049 33422.68 315.06 2344.45 29.66 2011-02-18 11:33:43.000 049 33422.55 315.05 2344.41 29.66 2011-02-18 11:33:44.000 049 33422.61 315.02 2344.41 29.66 2011-02-18 11:33:45.000 049 33422.58 315.00 2344.40 29.66 2011-02-18 11:33:46.000 049 33422.63 314.97 2344.45 29.66 2011-02-18 11:33:47.000 049 33422.55 314.98 2344.47 29.66 2011-02-18 11:33:48.000 049 33422.67 315.01 2344.49 29.66 2011-02-18 11:33:49.000 049 33422.60 314.94 2344.46 29.66 2011-02-18 11:33:50.000 049 33422.64 314.94 2344.52 29.66 2011-02-18 11:33:51.000 049 33422.60 314.93 2344.57 29.66 2011-02-18 11:33:52.000 049 33422.58 314.92 2344.37 29.66 2011-02-18 11:33:53.000 049 33422.66 314.89 2344.51 29.66 2011-02-18 11:33:54.000 049 33422.66 314.85 2344.50 29.66 2011-02-18 11:33:55.000 049 33422.57 314.83 2344.49 29.66 2011-02-18 11:33:56.000 049 33422.54 314.88 2344.55 29.66 2011-02-18 11:33:57.000 049 33422.58 314.86 2344.49 29.66 2011-02-18 11:33:58.000 049 33422.55 314.84 2344.59 29.66 2011-02-18 11:33:59.000 049 33422.49 314.83 2344.51 29.66 2011-02-18 11:34:00.000 049 33422.56 314.83 2344.63 29.66 2011-02-18 11:34:01.000 049 33422.46 314.79 2344.62 29.66 2011-02-18 11:34:02.000 049 33422.45 314.87 2344.51 29.66 2011-02-18 11:34:03.000 049 33422.42 314.80 2344.56 29.66 2011-02-18 11:34:04.000 049 33422.39 314.78 2344.60 29.66 2011-02-18 11:34:05.000 049 33422.49 314.83 2344.61 29.66 2011-02-18 11:34:06.000 049 33422.43 314.79 2344.63 29.66 2011-02-18 11:34:07.000 049 33422.35 314.79 2344.57 29.66 2011-02-18 11:34:08.000 049 33422.42 314.79 2344.66 29.66 2011-02-18 11:34:09.000 049 33422.37 314.81 2344.62 29.66 2011-02-18 11:34:10.000 049 33422.33 314.84 2344.69 29.66 2011-02-18 11:34:11.000 049 33422.45 314.85 2344.62 29.66 2011-02-18 11:34:12.000 049 33422.30 314.84 2344.63 29.66 2011-02-18 11:34:13.000 049 33422.33 314.80 2344.68 29.65 2011-02-18 11:34:14.000 049 33422.36 314.87 2344.68 29.65 2011-02-18 11:34:15.000 049 33422.36 314.81 2344.73 29.66 2011-02-18 11:34:16.000 049 33422.33 314.80 2344.60 29.65 2011-02-18 11:34:17.000 049 33422.25 314.80 2344.69 29.65 2011-02-18 11:34:18.000 049 33422.30 314.81 2344.69 29.65 2011-02-18 11:34:19.000 049 33422.32 314.76 2344.67 29.65 2011-02-18 11:34:20.000 049 33422.40 314.80 2344.72 29.66 2011-02-18 11:34:21.000 049 33422.32 314.80 2344.77 29.65 2011-02-18 11:34:22.000 049 33422.35 314.72 2344.81 29.65 2011-02-18 11:34:23.000 049 33422.29 314.76 2344.75 29.65 2011-02-18 11:34:24.000 049 33422.51 314.71 2344.76 29.65 2011-02-18 11:34:25.000 049 33422.30 314.74 2344.79 29.65 2011-02-18 11:34:26.000 049 33422.34 314.69 2344.82 29.65 2011-02-18 11:34:27.000 049 33422.38 314.72 2344.80 29.65 2011-02-18 11:34:28.000 049 33422.30 314.70 2344.74 29.65 2011-02-18 11:34:29.000 049 33422.32 314.67 2344.83 29.66 2011-02-18 11:34:30.000 049 33422.36 314.68 2344.74 29.65 2011-02-18 11:34:31.000 049 33422.42 314.66 2344.78 29.65 2011-02-18 11:34:32.000 049 33422.39 314.68 2344.75 29.65 2011-02-18 11:34:33.000 049 33422.40 314.71 2344.83 29.65 2011-02-18 11:34:34.000 049 33422.39 314.72 2344.85 29.65 2011-02-18 11:34:35.000 049 33422.42 314.67 2344.76 29.65 2011-02-18 11:34:36.000 049 33422.39 314.74 2344.84 29.65 2011-02-18 11:34:37.000 049 33422.42 314.75 2344.84 29.65 2011-02-18 11:34:38.000 049 33422.36 314.77 2344.81 29.65 2011-02-18 11:34:39.000 049 33422.40 314.75 2344.82 29.66 2011-02-18 11:34:40.000 049 33422.44 314.74 2344.78 29.65 2011-02-18 11:34:41.000 049 33422.37 314.71 2344.87 29.66 2011-02-18 11:34:42.000 049 33422.40 314.68 2344.72 29.66 2011-02-18 11:34:43.000 049 33422.27 314.69 2344.75 29.66 2011-02-18 11:34:44.000 049 33422.43 314.68 2344.81 29.66 2011-02-18 11:34:45.000 049 33422.47 314.71 2344.84 29.66 2011-02-18 11:34:46.000 049 33422.48 314.63 2344.82 29.66 2011-02-18 11:34:47.000 049 33422.62 314.68 2344.85 29.66 2011-02-18 11:34:48.000 049 33422.56 314.62 2344.75 29.66 2011-02-18 11:34:49.000 049 33422.53 314.60 2344.76 29.66 2011-02-18 11:34:50.000 049 33422.56 314.57 2344.83 29.66 2011-02-18 11:34:51.000 049 33422.58 314.58 2344.80 29.65 2011-02-18 11:34:52.000 049 33422.52 314.59 2344.71 29.66 2011-02-18 11:34:53.000 049 33422.61 314.59 2344.84 29.66 2011-02-18 11:34:54.000 049 33422.52 314.57 2344.73 29.66 2011-02-18 11:34:55.000 049 33422.58 314.56 2344.74 29.66 2011-02-18 11:34:56.000 049 33422.55 314.55 2344.76 29.66 2011-02-18 11:34:57.000 049 33422.57 314.53 2344.79 29.66 2011-02-18 11:34:58.000 049 33422.68 314.57 2344.84 29.66 2011-02-18 11:34:59.000 049 33422.67 314.55 2344.91 29.66 2011-02-18 11:35:00.000 049 33422.73 314.52 2344.73 29.66 2011-02-18 11:35:01.000 049 33422.70 314.49 2344.75 29.66 2011-02-18 11:35:02.000 049 33422.76 314.50 2344.85 29.66 2011-02-18 11:35:03.000 049 33422.77 314.48 2344.74 29.66 2011-02-18 11:35:04.000 049 33422.78 314.50 2344.76 29.66 2011-02-18 11:35:05.000 049 33422.80 314.49 2344.74 29.66 2011-02-18 11:35:06.000 049 33422.92 314.46 2344.71 29.66 2011-02-18 11:35:07.000 049 33422.87 314.44 2344.68 29.66 2011-02-18 11:35:08.000 049 33422.90 314.45 2344.72 29.66 2011-02-18 11:35:09.000 049 33422.94 314.42 2344.64 29.66 2011-02-18 11:35:10.000 049 33422.89 314.40 2344.67 29.66 2011-02-18 11:35:11.000 049 33422.91 314.34 2344.66 29.66 2011-02-18 11:35:12.000 049 33422.95 314.33 2344.68 29.66 2011-02-18 11:35:13.000 049 33422.95 314.32 2344.61 29.66 2011-02-18 11:35:14.000 049 33423.04 314.29 2344.68 29.66 2011-02-18 11:35:15.000 049 33423.07 314.29 2344.66 29.66 2011-02-18 11:35:16.000 049 33423.02 314.29 2344.65 29.66 2011-02-18 11:35:17.000 049 33423.11 314.25 2344.68 29.66 2011-02-18 11:35:18.000 049 33423.07 314.23 2344.67 29.66 2011-02-18 11:35:19.000 049 33423.06 314.20 2344.63 29.66 2011-02-18 11:35:20.000 049 33423.13 314.20 2344.63 29.66 2011-02-18 11:35:21.000 049 33423.26 314.25 2344.57 29.66 2011-02-18 11:35:22.000 049 33423.17 314.15 2344.68 29.66 2011-02-18 11:35:23.000 049 33423.12 314.24 2344.49 29.66 2011-02-18 11:35:24.000 049 33423.24 314.21 2344.55 29.66 2011-02-18 11:35:25.000 049 33423.08 314.23 2344.59 29.66 2011-02-18 11:35:26.000 049 33423.11 314.27 2344.53 29.66 2011-02-18 11:35:27.000 049 33423.08 314.22 2344.56 29.66 2011-02-18 11:35:28.000 049 33423.07 314.22 2344.51 29.66 2011-02-18 11:35:29.000 049 33423.13 314.28 2344.55 29.66 2011-02-18 11:35:30.000 049 33422.93 314.29 2344.49 29.66 2011-02-18 11:35:31.000 049 33423.03 314.31 2344.47 29.66 2011-02-18 11:35:32.000 049 33423.02 314.26 2344.44 29.66 2011-02-18 11:35:33.000 049 33423.02 314.34 2344.52 29.66 2011-02-18 11:35:34.000 049 33422.98 314.34 2344.48 29.66 2011-02-18 11:35:35.000 049 33423.01 314.37 2344.50 29.66 2011-02-18 11:35:36.000 049 33423.03 314.41 2344.47 29.66 2011-02-18 11:35:37.000 049 33422.96 314.44 2344.44 29.66 2011-02-18 11:35:38.000 049 33422.94 314.46 2344.52 29.66 2011-02-18 11:35:39.000 049 33422.88 314.44 2344.52 29.66 2011-02-18 11:35:40.000 049 33422.73 314.50 2344.59 29.66 2011-02-18 11:35:41.000 049 33422.88 314.52 2344.47 29.66 2011-02-18 11:35:42.000 049 33422.88 314.49 2344.53 29.66 2011-02-18 11:35:43.000 049 33422.86 314.46 2344.62 29.66 2011-02-18 11:35:44.000 049 33422.90 314.51 2344.56 29.66 2011-02-18 11:35:45.000 049 33422.83 314.44 2344.68 29.66 2011-02-18 11:35:46.000 049 33422.89 314.45 2344.55 29.66 2011-02-18 11:35:47.000 049 33422.82 314.42 2344.55 29.66 2011-02-18 11:35:48.000 049 33422.86 314.40 2344.65 29.66 2011-02-18 11:35:49.000 049 33422.83 314.40 2344.56 29.66 2011-02-18 11:35:50.000 049 33422.91 314.43 2344.62 29.66 2011-02-18 11:35:51.000 049 33422.89 314.40 2344.54 29.66 2011-02-18 11:35:52.000 049 33422.94 314.38 2344.57 29.66 2011-02-18 11:35:53.000 049 33422.88 314.35 2344.60 29.66 2011-02-18 11:35:54.000 049 33422.98 314.36 2344.63 29.66 2011-02-18 11:35:55.000 049 33422.93 314.32 2344.66 29.66 2011-02-18 11:35:56.000 049 33422.99 314.40 2344.60 29.66 2011-02-18 11:35:57.000 049 33423.07 314.32 2344.62 29.66 2011-02-18 11:35:58.000 049 33423.07 314.28 2344.62 29.66 2011-02-18 11:35:59.000 049 33423.01 314.31 2344.57 29.66 2011-02-18 11:36:00.000 049 33423.14 314.25 2344.65 29.66 2011-02-18 11:36:01.000 049 33423.18 314.25 2344.56 29.66 2011-02-18 11:36:02.000 049 33423.27 314.24 2344.57 29.66 2011-02-18 11:36:03.000 049 33423.29 314.18 2344.67 29.66 2011-02-18 11:36:04.000 049 33423.33 314.13 2344.60 29.66 2011-02-18 11:36:05.000 049 33423.42 314.16 2344.59 29.66 2011-02-18 11:36:06.000 049 33423.46 314.12 2344.60 29.66 2011-02-18 11:36:07.000 049 33423.52 314.10 2344.55 29.66 2011-02-18 11:36:08.000 049 33423.50 314.04 2344.57 29.66 2011-02-18 11:36:09.000 049 33423.62 314.01 2344.56 29.66 2011-02-18 11:36:10.000 049 33423.64 314.02 2344.50 29.66 2011-02-18 11:36:11.000 049 33423.64 314.02 2344.55 29.66 2011-02-18 11:36:12.000 049 33423.64 314.01 2344.50 29.65 2011-02-18 11:36:13.000 049 33423.63 313.97 2344.53 29.66 2011-02-18 11:36:14.000 049 33423.80 314.01 2344.49 29.66 2011-02-18 11:36:15.000 049 33423.84 313.97 2344.50 29.66 2011-02-18 11:36:16.000 049 33423.77 313.98 2344.42 29.66 2011-02-18 11:36:17.000 049 33423.76 313.99 2344.46 29.66 2011-02-18 11:36:18.000 049 33423.83 313.98 2344.33 29.66 2011-02-18 11:36:19.000 049 33423.78 314.01 2344.29 29.66 2011-02-18 11:36:20.000 049 33423.89 313.95 2344.37 29.66 2011-02-18 11:36:21.000 049 33423.83 313.92 2344.41 29.65 2011-02-18 11:36:22.000 049 33423.91 313.85 2344.26 29.66 2011-02-18 11:36:23.000 049 33423.89 313.86 2344.29 29.65 2011-02-18 11:36:24.000 049 33424.07 313.81 2344.22 29.66 2011-02-18 11:36:25.000 049 33424.03 313.80 2344.18 29.66 2011-02-18 11:36:26.000 049 33424.01 313.73 2344.27 29.66 2011-02-18 11:36:27.000 049 33424.17 313.74 2344.30 29.66 2011-02-18 11:36:28.000 049 33424.10 313.73 2344.23 29.66 2011-02-18 11:36:29.000 049 33424.03 313.68 2344.13 29.65 2011-02-18 11:36:30.000 049 33424.06 313.68 2344.22 29.66 2011-02-18 11:36:31.000 049 33424.10 313.70 2344.18 29.66 2011-02-18 11:36:32.000 049 33424.09 313.71 2344.09 29.65 2011-02-18 11:36:33.000 049 33424.01 313.70 2344.09 29.65 2011-02-18 11:36:34.000 049 33424.00 313.72 2344.01 29.65 2011-02-18 11:36:35.000 049 33424.01 313.72 2344.03 29.65 2011-02-18 11:36:36.000 049 33424.04 313.80 2344.00 29.66 2011-02-18 11:36:37.000 049 33423.98 313.77 2344.03 29.66 2011-02-18 11:36:38.000 049 33424.00 313.85 2343.96 29.66 2011-02-18 11:36:39.000 049 33423.98 313.85 2343.93 29.66 2011-02-18 11:36:40.000 049 33423.91 313.88 2344.04 29.65 2011-02-18 11:36:41.000 049 33424.06 313.91 2343.99 29.66 2011-02-18 11:36:42.000 049 33423.98 313.93 2344.03 29.66 2011-02-18 11:36:43.000 049 33423.94 313.93 2344.08 29.66 2011-02-18 11:36:44.000 049 33424.04 313.94 2344.03 29.66 2011-02-18 11:36:45.000 049 33424.06 313.94 2343.94 29.66 2011-02-18 11:36:46.000 049 33423.98 313.95 2343.94 29.66 2011-02-18 11:36:47.000 049 33423.98 313.99 2343.93 29.66 2011-02-18 11:36:48.000 049 33424.08 314.01 2343.97 29.66 2011-02-18 11:36:49.000 049 33424.00 314.01 2344.02 29.66 2011-02-18 11:36:50.000 049 33424.01 314.01 2344.01 29.66 2011-02-18 11:36:51.000 049 33424.00 314.04 2344.02 29.66 2011-02-18 11:36:52.000 049 33423.95 314.03 2344.00 29.66 2011-02-18 11:36:53.000 049 33423.93 314.04 2343.97 29.66 2011-02-18 11:36:54.000 049 33423.94 314.08 2344.01 29.66 2011-02-18 11:36:55.000 049 33423.89 314.06 2343.99 29.66 2011-02-18 11:36:56.000 049 33423.89 314.06 2343.91 29.66 2011-02-18 11:36:57.000 049 33423.94 314.08 2344.03 29.66 2011-02-18 11:36:58.000 049 33423.81 314.05 2343.92 29.66 2011-02-18 11:36:59.000 049 33423.82 314.05 2343.99 29.66 2011-02-18 11:37:00.000 049 33423.91 314.02 2344.00 29.66 2011-02-18 11:37:01.000 049 33423.81 313.98 2344.00 29.66 2011-02-18 11:37:02.000 049 33423.83 314.00 2344.02 29.66 2011-02-18 11:37:03.000 049 33423.92 314.03 2344.10 29.66 2011-02-18 11:37:04.000 049 33423.86 313.96 2344.02 29.66 2011-02-18 11:37:05.000 049 33423.83 313.94 2344.07 29.66 2011-02-18 11:37:06.000 049 33423.89 313.96 2344.06 29.66 2011-02-18 11:37:07.000 049 33423.79 313.93 2344.01 29.66 2011-02-18 11:37:08.000 049 33423.91 313.98 2344.05 29.66 2011-02-18 11:37:09.000 049 33423.94 313.96 2344.09 29.66 2011-02-18 11:37:10.000 049 33423.92 313.95 2343.97 29.66 2011-02-18 11:37:11.000 049 33423.98 313.99 2344.08 29.66 2011-02-18 11:37:12.000 049 33423.80 313.96 2344.03 29.66 2011-02-18 11:37:13.000 049 33423.81 313.98 2344.10 29.66 2011-02-18 11:37:14.000 049 33423.76 314.00 2344.09 29.66 2011-02-18 11:37:15.000 049 33423.83 314.03 2344.00 29.66 2011-02-18 11:37:16.000 049 33423.78 313.99 2344.03 29.66 2011-02-18 11:37:17.000 049 33423.81 314.06 2344.19 29.66 2011-02-18 11:37:18.000 049 33423.92 314.08 2344.17 29.66 2011-02-18 11:37:19.000 049 33423.79 314.06 2344.05 29.65 2011-02-18 11:37:20.000 049 33423.75 314.09 2344.05 29.66 2011-02-18 11:37:21.000 049 33423.79 314.09 2344.09 29.66 2011-02-18 11:37:22.000 049 33423.69 314.10 2344.14 29.65 2011-02-18 11:37:23.000 049 33423.72 314.14 2344.14 29.65 2011-02-18 11:37:24.000 049 33423.79 314.18 2344.13 29.66 2011-02-18 11:37:25.000 049 33423.67 314.18 2344.06 29.66 2011-02-18 11:37:26.000 049 33423.76 314.14 2344.10 29.65 2011-02-18 11:37:27.000 049 33423.73 314.18 2344.23 29.65 2011-02-18 11:37:28.000 049 33423.73 314.12 2344.18 29.65 2011-02-18 11:37:29.000 049 33423.77 314.10 2344.16 29.65 2011-02-18 11:37:30.000 049 33423.73 314.14 2344.17 29.65 2011-02-18 11:37:31.000 049 33423.70 314.13 2344.10 29.65 2011-02-18 11:37:32.000 049 33423.72 314.12 2344.16 29.65 2011-02-18 11:37:33.000 049 33423.72 314.15 2344.17 29.65 2011-02-18 11:37:34.000 049 33423.70 314.08 2344.19 29.65 2011-02-18 11:37:35.000 049 33423.78 314.07 2344.18 29.65 2011-02-18 11:37:36.000 049 33423.73 314.10 2344.25 29.65 2011-02-18 11:37:37.000 049 33423.72 314.09 2344.20 29.65 2011-02-18 11:37:38.000 049 33423.79 314.10 2344.21 29.65 2011-02-18 11:37:39.000 049 33423.79 314.03 2344.21 29.65 2011-02-18 11:37:40.000 049 33423.70 314.05 2344.25 29.65 2011-02-18 11:37:41.000 049 33423.76 314.04 2344.24 29.65 2011-02-18 11:37:42.000 049 33423.76 313.99 2344.19 29.65 2011-02-18 11:37:43.000 049 33423.79 314.02 2344.23 29.65 2011-02-18 11:37:44.000 049 33423.78 314.02 2344.24 29.65 2011-02-18 11:37:45.000 049 33423.78 313.95 2344.20 29.65 2011-02-18 11:37:46.000 049 33423.76 313.97 2344.17 29.65 2011-02-18 11:37:47.000 049 33423.67 313.98 2344.28 29.65 2011-02-18 11:37:48.000 049 33423.76 313.96 2344.19 29.65 2011-02-18 11:37:49.000 049 33423.76 313.96 2344.24 29.65 2011-02-18 11:37:50.000 049 33423.74 313.91 2344.21 29.65 2011-02-18 11:37:51.000 049 33423.84 313.93 2344.24 29.65 2011-02-18 11:37:52.000 049 33423.79 313.90 2344.19 29.65 2011-02-18 11:37:53.000 049 33423.85 313.92 2344.19 29.65 2011-02-18 11:37:54.000 049 33423.71 313.88 2344.20 29.65 2011-02-18 11:37:55.000 049 33423.79 313.88 2344.13 29.65 2011-02-18 11:37:56.000 049 33423.75 313.92 2344.20 29.65 2011-02-18 11:37:57.000 049 33423.72 313.87 2344.21 29.65 2011-02-18 11:37:58.000 049 33423.76 313.90 2344.16 29.65 2011-02-18 11:37:59.000 049 33423.64 313.88 2344.20 29.65 2011-02-18 11:38:00.000 049 33423.80 313.92 2344.12 29.65 2011-02-18 11:38:01.000 049 33423.69 313.95 2344.19 29.65 2011-02-18 11:38:02.000 049 33423.65 313.98 2344.19 29.65 2011-02-18 11:38:03.000 049 33423.64 314.00 2344.14 29.65 2011-02-18 11:38:04.000 049 33423.60 313.97 2344.12 29.65 2011-02-18 11:38:05.000 049 33423.63 314.01 2344.16 29.65 2011-02-18 11:38:06.000 049 33423.50 314.01 2344.15 29.65 2011-02-18 11:38:07.000 049 33423.53 314.06 2344.22 29.65 2011-02-18 11:38:08.000 049 33423.49 314.04 2344.11 29.65 2011-02-18 11:38:09.000 049 33423.47 314.10 2344.19 29.65 2011-02-18 11:38:10.000 049 33423.41 314.10 2344.16 29.65 2011-02-18 11:38:11.000 049 33423.42 314.10 2344.16 29.65 2011-02-18 11:38:12.000 049 33423.40 314.11 2344.26 29.65 2011-02-18 11:38:13.000 049 33423.26 314.16 2344.27 29.65 2011-02-18 11:38:14.000 049 33423.26 314.14 2344.24 29.65 2011-02-18 11:38:15.000 049 33423.27 314.12 2344.19 29.66 2011-02-18 11:38:16.000 049 33423.18 314.17 2344.27 29.65 2011-02-18 11:38:17.000 049 33423.07 314.16 2344.34 29.65 2011-02-18 11:38:18.000 049 33423.23 314.18 2344.18 29.65 2011-02-18 11:38:19.000 049 33423.14 314.20 2344.28 29.65 2011-02-18 11:38:20.000 049 33423.10 314.19 2344.31 29.65 2011-02-18 11:38:21.000 049 33423.04 314.25 2344.34 29.65 2011-02-18 11:38:22.000 049 33422.99 314.24 2344.41 29.65 2011-02-18 11:38:23.000 049 33422.97 314.21 2344.30 29.65 2011-02-18 11:38:24.000 049 33422.86 314.26 2344.34 29.65 2011-02-18 11:38:25.000 049 33422.76 314.28 2344.38 29.65 2011-02-18 11:38:26.000 049 33422.74 314.31 2344.37 29.65 2011-02-18 11:38:27.000 049 33422.65 314.33 2344.35 29.65 2011-02-18 11:38:28.000 049 33422.60 314.36 2344.43 29.65 2011-02-18 11:38:29.000 049 33422.49 314.35 2344.30 29.66 2011-02-18 11:38:30.000 049 33422.44 314.41 2344.44 29.65 2011-02-18 11:38:31.000 049 33422.42 314.45 2344.45 29.65 2011-02-18 11:38:32.000 049 33422.39 314.43 2344.44 29.65 2011-02-18 11:38:33.000 049 33422.36 314.50 2344.47 29.65 2011-02-18 11:38:34.000 049 33422.37 314.49 2344.56 29.65 2011-02-18 11:38:35.000 049 33422.35 314.53 2344.60 29.65 2011-02-18 11:38:36.000 049 33422.23 314.54 2344.61 29.65 2011-02-18 11:38:37.000 049 33422.20 314.52 2344.55 29.65 2011-02-18 11:38:38.000 049 33422.20 314.54 2344.50 29.65 2011-02-18 11:38:39.000 049 33422.17 314.55 2344.71 29.65 2011-02-18 11:38:40.000 049 33422.15 314.52 2344.66 29.65 2011-02-18 11:38:41.000 049 33422.04 314.57 2344.71 29.65 2011-02-18 11:38:42.000 049 33422.06 314.57 2344.66 29.65 2011-02-18 11:38:43.000 049 33421.96 314.57 2344.84 29.65 2011-02-18 11:38:44.000 049 33421.94 314.56 2344.84 29.65 2011-02-18 11:38:45.000 049 33421.91 314.61 2344.76 29.65 2011-02-18 11:38:46.000 049 33421.80 314.65 2344.84 29.65 2011-02-18 11:38:47.000 049 33421.72 314.65 2344.85 29.65 2011-02-18 11:38:48.000 049 33421.75 314.66 2344.89 29.65 2011-02-18 11:38:49.000 049 33421.62 314.65 2344.88 29.65 2011-02-18 11:38:50.000 049 33421.68 314.65 2344.92 29.65 2011-02-18 11:38:51.000 049 33421.63 314.68 2344.95 29.65 2011-02-18 11:38:52.000 049 33421.62 314.61 2344.95 29.65 2011-02-18 11:38:53.000 049 33421.61 314.63 2345.05 29.65 2011-02-18 11:38:54.000 049 33421.63 314.66 2344.97 29.65 2011-02-18 11:38:55.000 049 33421.65 314.63 2345.05 29.65 2011-02-18 11:38:56.000 049 33421.56 314.62 2345.03 29.65 2011-02-18 11:38:57.000 049 33421.56 314.62 2344.93 29.65 2011-02-18 11:38:58.000 049 33421.50 314.58 2345.14 29.65 2011-02-18 11:38:59.000 049 33421.44 314.62 2345.06 29.66 2011-02-18 11:39:00.000 049 33421.37 314.56 2345.10 29.66 2011-02-18 11:39:01.000 049 33421.46 314.53 2345.19 29.65 2011-02-18 11:39:02.000 049 33421.42 314.57 2345.17 29.65 2011-02-18 11:39:03.000 049 33421.47 314.52 2345.10 29.65 2011-02-18 11:39:04.000 049 33421.37 314.53 2345.15 29.65 2011-02-18 11:39:05.000 049 33421.38 314.52 2345.14 29.65 2011-02-18 11:39:06.000 049 33421.38 314.51 2345.16 29.65 2011-02-18 11:39:07.000 049 33421.33 314.55 2345.14 29.65 2011-02-18 11:39:08.000 049 33421.36 314.54 2345.16 29.65 2011-02-18 11:39:09.000 049 33421.24 314.57 2345.15 29.65 2011-02-18 11:39:10.000 049 33421.26 314.57 2345.19 29.65 2011-02-18 11:39:11.000 049 33421.26 314.58 2345.21 29.65 2011-02-18 11:39:12.000 049 33421.21 314.62 2345.14 29.65 2011-02-18 11:39:13.000 049 33421.27 314.65 2345.25 29.65 2011-02-18 11:39:14.000 049 33421.17 314.65 2345.21 29.65 2011-02-18 11:39:15.000 049 33421.12 314.68 2345.28 29.65 2011-02-18 11:39:16.000 049 33421.03 314.69 2345.21 29.65 2011-02-18 11:39:17.000 049 33421.09 314.72 2345.25 29.65 2011-02-18 11:39:18.000 049 33420.96 314.73 2345.31 29.65 2011-02-18 11:39:19.000 049 33421.00 314.73 2345.25 29.65 2011-02-18 11:39:20.000 049 33420.91 314.75 2345.29 29.65 2011-02-18 11:39:21.000 049 33420.88 314.78 2345.34 29.66 2011-02-18 11:39:22.000 049 33420.89 314.79 2345.31 29.65 2011-02-18 11:39:23.000 049 33420.89 314.77 2345.30 29.66 2011-02-18 11:39:24.000 049 33420.74 314.82 2345.24 29.65 2011-02-18 11:39:25.000 049 33420.84 314.85 2345.35 29.66 2011-02-18 11:39:26.000 049 33420.66 314.87 2345.28 29.65 2011-02-18 11:39:27.000 049 33420.62 314.84 2345.35 29.65 2011-02-18 11:39:28.000 049 33420.63 314.92 2345.38 29.66 2011-02-18 11:39:29.000 049 33420.54 314.98 2345.37 29.65 2011-02-18 11:39:30.000 049 33420.42 314.97 2345.37 29.65 2011-02-18 11:39:31.000 049 33420.49 315.02 2345.52 29.66 2011-02-18 11:39:32.000 049 33420.41 314.98 2345.47 29.65 2011-02-18 11:39:33.000 049 33420.35 315.07 2345.50 29.65 2011-02-18 11:39:34.000 049 33420.38 315.08 2345.57 29.65 2011-02-18 11:39:35.000 049 33420.31 315.10 2345.47 29.65 2011-02-18 11:39:36.000 049 33420.21 315.12 2345.52 29.65 2011-02-18 11:39:37.000 049 33420.18 315.18 2345.49 29.65 2011-02-18 11:39:38.000 049 33420.09 315.17 2345.53 29.65 2011-02-18 11:39:39.000 049 33420.13 315.20 2345.66 29.65 2011-02-18 11:39:40.000 049 33420.10 315.17 2345.55 29.65 2011-02-18 11:39:41.000 049 33420.00 315.19 2345.65 29.65 2011-02-18 11:39:42.000 049 33420.07 315.21 2345.59 29.65 2011-02-18 11:39:43.000 049 33420.01 315.26 2345.74 29.65 2011-02-18 11:39:44.000 049 33419.94 315.22 2345.70 29.65 2011-02-18 11:39:45.000 049 33419.95 315.25 2345.68 29.65 2011-02-18 11:39:46.000 049 33419.87 315.27 2345.70 29.65 2011-02-18 11:39:47.000 049 33419.87 315.21 2345.72 29.65 2011-02-18 11:39:48.000 049 33419.77 315.19 2345.73 29.65 2011-02-18 11:39:49.000 049 33419.89 315.25 2345.74 29.65 2011-02-18 11:39:50.000 049 33419.72 315.25 2345.75 29.65 2011-02-18 11:39:51.000 049 33419.86 315.21 2345.79 29.65 2011-02-18 11:39:52.000 049 33419.83 315.25 2345.87 29.65 2011-02-18 11:39:53.000 049 33419.71 315.21 2345.88 29.65 2011-02-18 11:39:54.000 049 33419.77 315.28 2345.96 29.65 2011-02-18 11:39:55.000 049 33419.61 315.25 2345.92 29.65 2011-02-18 11:39:56.000 049 33419.75 315.25 2345.87 29.65 2011-02-18 11:39:57.000 049 33419.71 315.23 2345.87 29.65 2011-02-18 11:39:58.000 049 33419.72 315.22 2345.87 29.65 2011-02-18 11:39:59.000 049 33419.71 315.22 2345.95 29.65 2011-02-18 11:40:00.000 049 33419.71 315.25 2345.86 29.65 2011-02-18 11:40:01.000 049 33419.78 315.22 2345.86 29.65 2011-02-18 11:40:02.000 049 33419.69 315.22 2345.89 29.66 2011-02-18 11:40:03.000 049 33419.68 315.23 2345.99 29.65 2011-02-18 11:40:04.000 049 33419.68 315.27 2346.00 29.65 2011-02-18 11:40:05.000 049 33419.69 315.28 2345.98 29.65 2011-02-18 11:40:06.000 049 33419.63 315.31 2345.88 29.66 2011-02-18 11:40:07.000 049 33419.70 315.32 2345.99 29.65 2011-02-18 11:40:08.000 049 33419.69 315.34 2345.95 29.65 2011-02-18 11:40:09.000 049 33419.62 315.38 2345.94 29.65 2011-02-18 11:40:10.000 049 33419.66 315.36 2345.97 29.65 2011-02-18 11:40:11.000 049 33419.52 315.40 2345.91 29.66 2011-02-18 11:40:12.000 049 33419.55 315.38 2346.08 29.66 2011-02-18 11:40:13.000 049 33419.47 315.40 2346.03 29.65 2011-02-18 11:40:14.000 049 33419.39 315.38 2346.03 29.65 2011-02-18 11:40:15.000 049 33419.46 315.44 2346.02 29.65 2011-02-18 11:40:16.000 049 33419.39 315.51 2345.97 29.65 2011-02-18 11:40:17.000 049 33419.50 315.51 2345.93 29.65 2011-02-18 11:40:18.000 049 33419.40 315.53 2346.01 29.65 2011-02-18 11:40:19.000 049 33419.35 315.55 2345.95 29.65 2011-02-18 11:40:20.000 049 33419.34 315.55 2345.94 29.65 2011-02-18 11:40:21.000 049 33419.36 315.59 2346.07 29.65 2011-02-18 11:40:22.000 049 33419.39 315.62 2346.06 29.65 2011-02-18 11:40:23.000 049 33419.24 315.60 2346.04 29.66 2011-02-18 11:40:24.000 049 33419.35 315.67 2346.08 29.65 2011-02-18 11:40:25.000 049 33419.28 315.60 2346.07 29.65 2011-02-18 11:40:26.000 049 33419.28 315.59 2346.09 29.65 2011-02-18 11:40:27.000 049 33419.17 315.65 2346.09 29.65 2011-02-18 11:40:28.000 049 33419.20 315.60 2346.15 29.66 2011-02-18 11:40:29.000 049 33419.18 315.62 2346.08 29.66 2011-02-18 11:40:30.000 049 33419.24 315.63 2346.15 29.66 2011-02-18 11:40:31.000 049 33419.16 315.59 2346.22 29.66 2011-02-18 11:40:32.000 049 33419.17 315.57 2346.12 29.66 2011-02-18 11:40:33.000 049 33419.16 315.60 2346.22 29.66 2011-02-18 11:40:34.000 049 33419.16 315.58 2346.11 29.65 2011-02-18 11:40:35.000 049 33419.13 315.58 2346.17 29.66 2011-02-18 11:40:36.000 049 33419.19 315.56 2346.15 29.66 2011-02-18 11:40:37.000 049 33419.28 315.51 2346.18 29.66 2011-02-18 11:40:38.000 049 33419.16 315.47 2346.19 29.66 2011-02-18 11:40:39.000 049 33419.29 315.49 2346.18 29.65 2011-02-18 11:40:40.000 049 33419.29 315.45 2346.26 29.65 2011-02-18 11:40:41.000 049 33419.41 315.42 2346.21 29.66 2011-02-18 11:40:42.000 049 33419.32 315.42 2346.18 29.66 2011-02-18 11:40:43.000 049 33419.33 315.34 2346.18 29.65 2011-02-18 11:40:44.000 049 33419.38 315.36 2346.17 29.65 2011-02-18 11:40:45.000 049 33419.36 315.30 2346.16 29.66 2011-02-18 11:40:46.000 049 33419.44 315.33 2346.12 29.65 2011-02-18 11:40:47.000 049 33419.51 315.31 2346.25 29.65 2011-02-18 11:40:48.000 049 33419.48 315.24 2346.17 29.65 2011-02-18 11:40:49.000 049 33419.48 315.28 2346.02 29.65 2011-02-18 11:40:50.000 049 33419.51 315.24 2346.05 29.65 2011-02-18 11:40:51.000 049 33419.59 315.29 2346.10 29.65 2011-02-18 11:40:52.000 049 33419.51 315.32 2346.00 29.65 2011-02-18 11:40:53.000 049 33419.41 315.31 2346.03 29.65 2011-02-18 11:40:54.000 049 33419.59 315.37 2345.99 29.65 2011-02-18 11:40:55.000 049 33419.47 315.33 2345.96 29.65 2011-02-18 11:40:56.000 049 33419.44 315.36 2345.99 29.65 2011-02-18 11:40:57.000 049 33419.44 315.38 2345.99 29.65 2011-02-18 11:40:58.000 049 33419.55 315.44 2346.03 29.65 2011-02-18 11:40:59.000 049 33419.53 315.42 2345.99 29.65 2011-02-18 11:41:00.000 049 33419.35 315.48 2346.05 29.65 2011-02-18 11:41:01.000 049 33419.64 315.51 2345.98 29.65 2011-02-18 11:41:02.000 049 33419.58 315.55 2345.95 29.65 2011-02-18 11:41:03.000 049 33419.57 315.56 2345.98 29.65 2011-02-18 11:41:04.000 049 33419.61 315.53 2346.00 29.65 2011-02-18 11:41:05.000 049 33419.61 315.50 2345.93 29.65 2011-02-18 11:41:06.000 049 33419.56 315.51 2345.99 29.65 2011-02-18 11:41:07.000 049 33419.62 315.54 2345.87 29.65 2011-02-18 11:41:08.000 049 33419.50 315.52 2345.87 29.65 2011-02-18 11:41:09.000 049 33419.56 315.50 2345.96 29.65 2011-02-18 11:41:10.000 049 33419.66 315.54 2345.87 29.65 2011-02-18 11:41:11.000 049 33419.59 315.51 2345.88 29.65 2011-02-18 11:41:12.000 049 33419.56 315.50 2345.89 29.65 2011-02-18 11:41:13.000 049 33419.57 315.56 2345.88 29.65 2011-02-18 11:41:14.000 049 33419.56 315.55 2345.86 29.65 2011-02-18 11:41:15.000 049 33419.46 315.56 2345.86 29.65 2011-02-18 11:41:16.000 049 33419.44 315.57 2345.87 29.65 2011-02-18 11:41:17.000 049 33419.59 315.60 2345.82 29.65 2011-02-18 11:41:18.000 049 33419.60 315.62 2345.86 29.65 2011-02-18 11:41:19.000 049 33419.33 315.57 2345.87 29.65 2011-02-18 11:41:20.000 049 33419.57 315.58 2345.81 29.65 2011-02-18 11:41:21.000 049 33419.43 315.64 2345.85 29.65 2011-02-18 11:41:22.000 049 33419.47 315.67 2345.74 29.65 2011-02-18 11:41:23.000 049 33419.39 315.64 2345.82 29.65 2011-02-18 11:41:24.000 049 33419.36 315.64 2345.78 29.65 2011-02-18 11:41:25.000 049 33419.44 315.69 2345.72 29.65 2011-02-18 11:41:26.000 049 33419.39 315.68 2345.76 29.65 2011-02-18 11:41:27.000 049 33419.35 315.71 2345.78 29.65 2011-02-18 11:41:28.000 049 33419.31 315.70 2345.73 29.65 2011-02-18 11:41:29.000 049 33419.37 315.71 2345.81 29.65 2011-02-18 11:41:30.000 049 33419.07 315.80 2345.90 29.65 2011-02-18 11:41:31.000 049 33419.26 315.76 2345.78 29.65 2011-02-18 11:41:32.000 049 33419.13 315.79 2345.84 29.65 2011-02-18 11:41:33.000 049 33419.15 315.83 2345.79 29.65 2011-02-18 11:41:34.000 049 33419.13 315.91 2345.79 29.65 2011-02-18 11:41:35.000 049 33419.06 315.88 2345.84 29.65 2011-02-18 11:41:36.000 049 33419.06 315.88 2345.84 29.65 2011-02-18 11:41:37.000 049 33418.96 315.99 2345.80 29.65 2011-02-18 11:41:38.000 049 33419.01 315.98 2345.84 29.65 2011-02-18 11:41:39.000 049 33418.96 316.01 2345.83 29.65 2011-02-18 11:41:40.000 049 33418.88 316.03 2345.86 29.65 2011-02-18 11:41:41.000 049 33418.94 316.01 2345.84 29.65 2011-02-18 11:41:42.000 049 33418.83 316.09 2345.78 29.65 2011-02-18 11:41:43.000 049 33418.81 316.06 2345.85 29.65 2011-02-18 11:41:44.000 049 33418.80 316.03 2345.86 29.65 2011-02-18 11:41:45.000 049 33418.76 316.13 2345.86 29.65 2011-02-18 11:41:46.000 049 33418.71 316.13 2345.82 29.65 2011-02-18 11:41:47.000 049 33418.75 316.18 2345.83 29.65 2011-02-18 11:41:48.000 049 33418.59 316.17 2345.93 29.65 2011-02-18 11:41:49.000 049 33418.60 316.21 2345.92 29.65 2011-02-18 11:41:50.000 049 33418.42 316.21 2345.95 29.65 2011-02-18 11:41:51.000 049 33418.38 316.23 2345.91 29.65 2011-02-18 11:41:52.000 049 33418.39 316.25 2345.87 29.65 2011-02-18 11:41:53.000 049 33418.32 316.19 2345.96 29.65 2011-02-18 11:41:54.000 049 33418.20 316.28 2345.96 29.65 2011-02-18 11:41:55.000 049 33418.25 316.34 2345.94 29.65 2011-02-18 11:41:56.000 049 33418.13 316.35 2345.95 29.65 2011-02-18 11:41:57.000 049 33418.12 316.39 2345.97 29.65 2011-02-18 11:41:58.000 049 33418.05 316.42 2346.02 29.65 2011-02-18 11:41:59.000 049 33418.13 316.42 2346.08 29.65 2011-02-18 11:42:00.000 049 33417.89 316.46 2346.07 29.65 2011-02-18 11:42:01.000 049 33417.79 316.52 2346.14 29.65 2011-02-18 11:42:02.000 049 33417.71 316.54 2346.09 29.65 2011-02-18 11:42:03.000 049 33417.65 316.60 2346.17 29.65 2011-02-18 11:42:04.000 049 33417.65 316.65 2346.18 29.65 2011-02-18 11:42:05.000 049 33417.65 316.62 2346.14 29.65 2011-02-18 11:42:06.000 049 33417.60 316.71 2346.18 29.65 2011-02-18 11:42:07.000 049 33417.42 316.72 2346.21 29.65 2011-02-18 11:42:08.000 049 33417.42 316.70 2346.24 29.65 2011-02-18 11:42:09.000 049 33417.29 316.75 2346.33 29.65 2011-02-18 11:42:10.000 049 33417.29 316.79 2346.33 29.65 2011-02-18 11:42:11.000 049 33417.21 316.83 2346.36 29.65 2011-02-18 11:42:12.000 049 33417.20 316.91 2346.43 29.65 2011-02-18 11:42:13.000 049 33417.08 316.88 2346.39 29.65 2011-02-18 11:42:14.000 049 33417.04 316.91 2346.41 29.65 2011-02-18 11:42:15.000 049 33417.04 316.96 2346.48 29.65 2011-02-18 11:42:16.000 049 33416.93 316.95 2346.57 29.65 2011-02-18 11:42:17.000 049 33416.96 316.92 2346.49 29.65 2011-02-18 11:42:18.000 049 33416.85 317.01 2346.52 29.65 2011-02-18 11:42:19.000 049 33416.90 316.93 2346.54 29.65 2011-02-18 11:42:20.000 049 33416.90 316.95 2346.52 29.65 2011-02-18 11:42:21.000 049 33416.87 316.94 2346.65 29.65 2011-02-18 11:42:22.000 049 33416.77 316.90 2346.66 29.65 2011-02-18 11:42:23.000 049 33416.74 316.94 2346.69 29.65 2011-02-18 11:42:24.000 049 33416.90 316.98 2346.72 29.65 2011-02-18 11:42:25.000 049 33416.77 316.95 2346.74 29.65 2011-02-18 11:42:26.000 049 33416.74 316.94 2346.74 29.65 2011-02-18 11:42:27.000 049 33416.78 316.96 2346.83 29.65 2011-02-18 11:42:28.000 049 33416.67 316.93 2346.79 29.65 2011-02-18 11:42:29.000 049 33416.75 316.91 2346.80 29.65 2011-02-18 11:42:30.000 049 33416.74 316.90 2346.87 29.65 2011-02-18 11:42:31.000 049 33416.72 316.87 2346.89 29.65 2011-02-18 11:42:32.000 049 33416.74 316.86 2346.90 29.65 2011-02-18 11:42:33.000 049 33416.68 316.85 2346.94 29.65 2011-02-18 11:42:34.000 049 33416.61 316.87 2346.89 29.65 2011-02-18 11:42:35.000 049 33416.54 316.88 2346.86 29.65 2011-02-18 11:42:36.000 049 33416.63 316.85 2346.90 29.65 2011-02-18 11:42:37.000 049 33416.65 316.85 2347.03 29.65 2011-02-18 11:42:38.000 049 33416.56 316.85 2346.96 29.65 2011-02-18 11:42:39.000 049 33416.58 316.89 2346.88 29.65 2011-02-18 11:42:40.000 049 33416.49 316.87 2346.97 29.65 2011-02-18 11:42:41.000 049 33416.50 316.88 2346.98 29.65 2011-02-18 11:42:42.000 049 33416.44 316.90 2346.97 29.65 2011-02-18 11:42:43.000 049 33416.47 316.92 2346.93 29.65 2011-02-18 11:42:44.000 049 33416.44 316.91 2346.99 29.65 2011-02-18 11:42:45.000 049 33416.44 316.92 2346.95 29.65 2011-02-18 11:42:46.000 049 33416.43 316.97 2347.02 29.65 2011-02-18 11:42:47.000 049 33416.46 316.95 2347.03 29.65 2011-02-18 11:42:48.000 049 33416.31 316.95 2346.99 29.65 2011-02-18 11:42:49.000 049 33416.34 316.98 2347.05 29.65 2011-02-18 11:42:50.000 049 33416.33 316.95 2347.04 29.65 2011-02-18 11:42:51.000 049 33416.36 317.06 2347.11 29.65 2011-02-18 11:42:52.000 049 33416.40 317.05 2347.04 29.65 2011-02-18 11:42:53.000 049 33416.41 317.02 2347.16 29.65 2011-02-18 11:42:54.000 049 33416.25 317.05 2347.08 29.65 2011-02-18 11:42:55.000 049 33416.50 317.04 2347.12 29.65 2011-02-18 11:42:56.000 049 33416.40 317.06 2347.07 29.65 2011-02-18 11:42:57.000 049 33416.31 317.07 2347.09 29.65 2011-02-18 11:42:58.000 049 33416.39 317.09 2347.21 29.65 2011-02-18 11:42:59.000 049 33416.28 317.12 2347.00 29.65 2011-02-18 11:43:00.000 049 33416.28 317.10 2347.06 29.65 2011-02-18 11:43:01.000 049 33416.32 317.08 2347.08 29.65 2011-02-18 11:43:02.000 049 33416.31 317.11 2347.10 29.65 2011-02-18 11:43:03.000 049 33416.33 317.08 2347.06 29.65 2011-02-18 11:43:04.000 049 33416.32 317.10 2347.07 29.65 2011-02-18 11:43:05.000 049 33416.27 317.15 2347.09 29.65 2011-02-18 11:43:06.000 049 33416.34 317.15 2347.12 29.65 2011-02-18 11:43:07.000 049 33416.25 317.16 2347.10 29.65 2011-02-18 11:43:08.000 049 33416.27 317.18 2347.07 29.65 2011-02-18 11:43:09.000 049 33416.27 317.17 2347.10 29.65 2011-02-18 11:43:10.000 049 33416.30 317.19 2347.15 29.65 2011-02-18 11:43:11.000 049 33416.21 317.21 2347.17 29.65 2011-02-18 11:43:12.000 049 33416.14 317.20 2347.18 29.65 2011-02-18 11:43:13.000 049 33416.14 317.22 2347.26 29.65 2011-02-18 11:43:14.000 049 33416.21 317.24 2347.18 29.65 2011-02-18 11:43:15.000 049 33416.13 317.29 2347.18 29.65 2011-02-18 11:43:16.000 049 33416.21 317.27 2347.26 29.65 2011-02-18 11:43:17.000 049 33416.14 317.30 2347.17 29.65 2011-02-18 11:43:18.000 049 33416.15 317.29 2347.26 29.65 2011-02-18 11:43:19.000 049 33416.16 317.28 2347.20 29.65 2011-02-18 11:43:20.000 049 33416.18 317.27 2347.24 29.65 2011-02-18 11:43:21.000 049 33416.16 317.28 2347.32 29.65 2011-02-18 11:43:22.000 049 33416.17 317.37 2347.30 29.65 2011-02-18 11:43:23.000 049 33416.15 317.30 2347.32 29.65 2011-02-18 11:43:24.000 049 33416.16 317.32 2347.22 29.65 2011-02-18 11:43:25.000 049 33416.12 317.32 2347.25 29.65 2011-02-18 11:43:26.000 049 33416.14 317.32 2347.20 29.65 2011-02-18 11:43:27.000 049 33416.12 317.39 2347.19 29.65 2011-02-18 11:43:28.000 049 33416.04 317.37 2347.20 29.65 2011-02-18 11:43:29.000 049 33416.04 317.38 2347.36 29.65 2011-02-18 11:43:30.000 049 33416.00 317.41 2347.25 29.65 2011-02-18 11:43:31.000 049 33416.06 317.43 2347.26 29.65 2011-02-18 11:43:32.000 049 33415.95 317.43 2347.19 29.65 2011-02-18 11:43:33.000 049 33416.00 317.47 2347.22 29.65 2011-02-18 11:43:34.000 049 33415.97 317.49 2347.32 29.65 2011-02-18 11:43:35.000 049 33415.89 317.43 2347.22 29.65 2011-02-18 11:43:36.000 049 33415.90 317.50 2347.36 29.65 2011-02-18 11:43:37.000 049 33415.91 317.54 2347.29 29.65 2011-02-18 11:43:38.000 049 33415.97 317.54 2347.26 29.65 2011-02-18 11:43:39.000 049 33415.91 317.52 2347.35 29.65 2011-02-18 11:43:40.000 049 33415.96 317.56 2347.28 29.65 2011-02-18 11:43:41.000 049 33415.93 317.56 2347.24 29.65 2011-02-18 11:43:42.000 049 33415.95 317.59 2347.33 29.65 2011-02-18 11:43:43.000 049 33415.82 317.55 2347.30 29.65 2011-02-18 11:43:44.000 049 33415.96 317.54 2347.29 29.65 2011-02-18 11:43:45.000 049 33415.97 317.58 2347.27 29.65 2011-02-18 11:43:46.000 049 33415.96 317.49 2347.27 29.65 2011-02-18 11:43:47.000 049 33415.94 317.55 2347.28 29.65 2011-02-18 11:43:48.000 049 33416.03 317.51 2347.29 29.65 2011-02-18 11:43:49.000 049 33415.97 317.53 2347.32 29.65 2011-02-18 11:43:50.000 049 33415.89 317.51 2347.29 29.65 2011-02-18 11:43:51.000 049 33415.97 317.49 2347.30 29.65 2011-02-18 11:43:52.000 049 33415.93 317.50 2347.33 29.65 2011-02-18 11:43:53.000 049 33416.04 317.50 2347.30 29.65 2011-02-18 11:43:54.000 049 33415.91 317.47 2347.36 29.65 2011-02-18 11:43:55.000 049 33416.05 317.41 2347.34 29.65 2011-02-18 11:43:56.000 049 33416.04 317.40 2347.35 29.65 2011-02-18 11:43:57.000 049 33416.00 317.43 2347.39 29.65 2011-02-18 11:43:58.000 049 33416.04 317.44 2347.30 29.65 2011-02-18 11:43:59.000 049 33416.02 317.40 2347.26 29.65 2011-02-18 11:44:00.000 049 33415.99 317.37 2347.24 29.65 2011-02-18 11:44:01.000 049 33416.05 317.37 2347.24 29.65 2011-02-18 11:44:02.000 049 33416.06 317.36 2347.22 29.65 2011-02-18 11:44:03.000 049 33416.08 317.39 2347.27 29.65 2011-02-18 11:44:04.000 049 33416.06 317.37 2347.39 29.65 2011-02-18 11:44:05.000 049 33416.17 317.36 2347.29 29.65 2011-02-18 11:44:06.000 049 33416.13 317.38 2347.36 29.65 2011-02-18 11:44:07.000 049 33416.01 317.36 2347.25 29.65 2011-02-18 11:44:08.000 049 33416.03 317.38 2347.24 29.65 2011-02-18 11:44:09.000 049 33416.06 317.35 2347.26 29.65 2011-02-18 11:44:10.000 049 33416.04 317.38 2347.21 29.65 2011-02-18 11:44:11.000 049 33416.05 317.33 2347.39 29.65 2011-02-18 11:44:12.000 049 33416.15 317.40 2347.29 29.65 2011-02-18 11:44:13.000 049 33416.07 317.34 2347.18 29.65 2011-02-18 11:44:14.000 049 33416.11 317.36 2347.19 29.65 2011-02-18 11:44:15.000 049 33416.08 317.32 2347.18 29.65 2011-02-18 11:44:16.000 049 33416.11 317.34 2347.21 29.65 2011-02-18 11:44:17.000 049 33416.10 317.31 2347.09 29.65 2011-02-18 11:44:18.000 049 33416.01 317.36 2347.12 29.65 2011-02-18 11:44:19.000 049 33416.16 317.39 2347.16 29.65 2011-02-18 11:44:20.000 049 33416.07 317.36 2347.18 29.65 2011-02-18 11:44:21.000 049 33416.12 317.31 2347.22 29.65 2011-02-18 11:44:22.000 049 33416.16 317.29 2347.21 29.65 2011-02-18 11:44:23.000 049 33416.17 317.31 2347.24 29.65 2011-02-18 11:44:24.000 049 33416.14 317.31 2347.21 29.65 2011-02-18 11:44:25.000 049 33416.18 317.30 2347.11 29.65 2011-02-18 11:44:26.000 049 33416.19 317.34 2347.19 29.65 2011-02-18 11:44:27.000 049 33416.15 317.30 2347.25 29.65 2011-02-18 11:44:28.000 049 33416.19 317.33 2347.17 29.65 2011-02-18 11:44:29.000 049 33416.21 317.24 2347.20 29.65 2011-02-18 11:44:30.000 049 33416.16 317.28 2347.08 29.65 2011-02-18 11:44:31.000 049 33416.22 317.27 2347.22 29.65 2011-02-18 11:44:32.000 049 33416.13 317.26 2347.17 29.65 2011-02-18 11:44:33.000 049 33416.19 317.28 2347.05 29.65 2011-02-18 11:44:34.000 049 33416.22 317.22 2347.14 29.65 2011-02-18 11:44:35.000 049 33416.20 317.29 2347.11 29.65 2011-02-18 11:44:36.000 049 33416.23 317.21 2347.18 29.65 2011-02-18 11:44:37.000 049 33416.31 317.24 2347.10 29.65 2011-02-18 11:44:38.000 049 33416.35 317.23 2347.05 29.65 2011-02-18 11:44:39.000 049 33416.28 317.24 2347.03 29.65 2011-02-18 11:44:40.000 049 33416.26 317.19 2347.03 29.65 2011-02-18 11:44:41.000 049 33416.29 317.24 2347.10 29.65 2011-02-18 11:44:42.000 049 33416.26 317.20 2347.04 29.65 2011-02-18 11:44:43.000 049 33416.30 317.26 2347.12 29.65 2011-02-18 11:44:44.000 049 33416.28 317.23 2347.05 29.65 2011-02-18 11:44:45.000 049 33416.32 317.20 2346.92 29.65 2011-02-18 11:44:46.000 049 33416.29 317.23 2347.07 29.65 2011-02-18 11:44:47.000 049 33416.35 317.24 2346.99 29.65 2011-02-18 11:44:48.000 049 33416.34 317.24 2346.96 29.65 2011-02-18 11:44:49.000 049 33416.34 317.25 2347.05 29.65 2011-02-18 11:44:50.000 049 33416.20 317.23 2347.01 29.65 2011-02-18 11:44:51.000 049 33416.34 317.23 2347.04 29.65 2011-02-18 11:44:52.000 049 33416.32 317.26 2347.02 29.65 2011-02-18 11:44:53.000 049 33416.37 317.23 2347.02 29.65 2011-02-18 11:44:54.000 049 33416.21 317.27 2347.05 29.65 2011-02-18 11:44:55.000 049 33416.33 317.25 2347.02 29.65 2011-02-18 11:44:56.000 049 33416.31 317.27 2347.04 29.65 2011-02-18 11:44:57.000 049 33416.28 317.25 2346.98 29.65 2011-02-18 11:44:58.000 049 33416.32 317.34 2347.01 29.65 2011-02-18 11:44:59.000 049 33416.21 317.25 2346.95 29.65 2011-02-18 11:45:00.000 049 33416.26 317.30 2346.97 29.65 2011-02-18 11:45:01.000 049 33416.32 317.28 2346.89 29.65 2011-02-18 11:45:02.000 049 33416.27 317.24 2346.97 29.65 2011-02-18 11:45:03.000 049 33416.31 317.30 2346.88 29.65 2011-02-18 11:45:04.000 049 33416.34 317.28 2346.95 29.65 2011-02-18 11:45:05.000 049 33416.34 317.25 2346.98 29.65 2011-02-18 11:45:06.000 049 33416.36 317.27 2346.93 29.65 2011-02-18 11:45:07.000 049 33416.44 317.29 2346.98 29.65 2011-02-18 11:45:08.000 049 33416.42 317.26 2346.97 29.65 2011-02-18 11:45:09.000 049 33416.40 317.25 2346.91 29.65 2011-02-18 11:45:10.000 049 33416.42 317.24 2346.93 29.65 2011-02-18 11:45:11.000 049 33416.43 317.25 2346.97 29.65 2011-02-18 11:45:12.000 049 33416.41 317.28 2346.98 29.65 2011-02-18 11:45:13.000 049 33416.53 317.28 2346.89 29.65 2011-02-18 11:45:14.000 049 33416.44 317.28 2346.86 29.65 2011-02-18 11:45:15.000 049 33416.42 317.27 2346.92 29.65 2011-02-18 11:45:16.000 049 33416.45 317.27 2346.99 29.65 2011-02-18 11:45:17.000 049 33416.35 317.27 2346.84 29.65 2011-02-18 11:45:18.000 049 33416.53 317.27 2346.98 29.65 2011-02-18 11:45:19.000 049 33416.46 317.31 2346.87 29.65 2011-02-18 11:45:20.000 049 33416.44 317.29 2346.83 29.65 2011-02-18 11:45:21.000 049 33416.49 317.30 2346.80 29.65 2011-02-18 11:45:22.000 049 33416.47 317.34 2346.88 29.65 2011-02-18 11:45:23.000 049 33416.35 317.33 2346.97 29.65 2011-02-18 11:45:24.000 049 33416.48 317.36 2346.84 29.65 2011-02-18 11:45:25.000 049 33416.49 317.38 2346.82 29.65 2011-02-18 11:45:26.000 049 33416.52 317.31 2346.84 29.65 2011-02-18 11:45:27.000 049 33416.46 317.40 2346.84 29.65 2011-02-18 11:45:28.000 049 33416.46 317.34 2346.88 29.65 2011-02-18 11:45:29.000 049 33416.53 317.42 2346.74 29.65 2011-02-18 11:45:30.000 049 33416.61 317.42 2346.83 29.65 2011-02-18 11:45:31.000 049 33416.49 317.44 2346.82 29.65 2011-02-18 11:45:32.000 049 33416.46 317.41 2346.88 29.65 2011-02-18 11:45:33.000 049 33416.53 317.45 2346.85 29.65 2011-02-18 11:45:34.000 049 33416.52 317.41 2346.86 29.65 2011-02-18 11:45:35.000 049 33416.56 317.42 2346.84 29.65 2011-02-18 11:45:36.000 049 33416.47 317.48 2346.74 29.65 2011-02-18 11:45:37.000 049 33416.61 317.42 2346.78 29.65 2011-02-18 11:45:38.000 049 33416.55 317.44 2346.79 29.65 2011-02-18 11:45:39.000 049 33416.63 317.44 2346.91 29.65 2011-02-18 11:45:40.000 049 33416.61 317.46 2346.79 29.65 2011-02-18 11:45:41.000 049 33416.55 317.45 2346.80 29.65 2011-02-18 11:45:42.000 049 33416.61 317.43 2346.77 29.65 2011-02-18 11:45:43.000 049 33416.53 317.43 2346.74 29.65 2011-02-18 11:45:44.000 049 33416.54 317.44 2346.80 29.65 2011-02-18 11:45:45.000 049 33416.52 317.49 2346.77 29.65 2011-02-18 11:45:46.000 049 33416.59 317.47 2346.80 29.65 2011-02-18 11:45:47.000 049 33416.50 317.42 2346.84 29.65 2011-02-18 11:45:48.000 049 33416.65 317.45 2346.73 29.65 2011-02-18 11:45:49.000 049 33416.74 317.46 2346.79 29.65 2011-02-18 11:45:50.000 049 33416.63 317.46 2346.77 29.65 2011-02-18 11:45:51.000 049 33416.70 317.42 2346.83 29.65 2011-02-18 11:45:52.000 049 33416.67 317.48 2346.76 29.65 2011-02-18 11:45:53.000 049 33416.66 317.50 2346.73 29.65 2011-02-18 11:45:54.000 049 33416.69 317.48 2346.70 29.65 2011-02-18 11:45:55.000 049 33416.72 317.50 2346.76 29.65 2011-02-18 11:45:56.000 049 33416.74 317.51 2346.71 29.65 2011-02-18 11:45:57.000 049 33416.71 317.46 2346.73 29.65 2011-02-18 11:45:58.000 049 33416.72 317.50 2346.74 29.65 2011-02-18 11:45:59.000 049 33416.74 317.52 2346.67 29.65 2011-02-18 11:46:00.000 049 33416.70 317.45 2346.71 29.65 2011-02-18 11:46:01.000 049 33416.72 317.52 2346.72 29.65 2011-02-18 11:46:02.000 049 33416.76 317.49 2346.67 29.65 2011-02-18 11:46:03.000 049 33416.78 317.50 2346.71 29.65 2011-02-18 11:46:04.000 049 33416.78 317.54 2346.67 29.65 2011-02-18 11:46:05.000 049 33416.65 317.48 2346.67 29.65 2011-02-18 11:46:06.000 049 33416.84 317.51 2346.59 29.65 2011-02-18 11:46:07.000 049 33416.87 317.50 2346.65 29.65 2011-02-18 11:46:08.000 049 33416.79 317.52 2346.59 29.65 2011-02-18 11:46:09.000 049 33416.87 317.53 2346.64 29.65 2011-02-18 11:46:10.000 049 33416.89 317.55 2346.67 29.65 2011-02-18 11:46:11.000 049 33416.90 317.55 2346.65 29.65 2011-02-18 11:46:12.000 049 33416.89 317.53 2346.59 29.65 2011-02-18 11:46:13.000 049 33416.99 317.57 2346.62 29.65 2011-02-18 11:46:14.000 049 33416.83 317.56 2346.66 29.65 2011-02-18 11:46:15.000 049 33416.81 317.56 2346.60 29.65 2011-02-18 11:46:16.000 049 33416.93 317.56 2346.57 29.65 2011-02-18 11:46:17.000 049 33416.84 317.54 2346.65 29.65 2011-02-18 11:46:18.000 049 33416.89 317.60 2346.62 29.65 2011-02-18 11:46:19.000 049 33417.01 317.56 2346.60 29.65 2011-02-18 11:46:20.000 049 33416.97 317.58 2346.57 29.65 2011-02-18 11:46:21.000 049 33417.11 317.60 2346.57 29.65 2011-02-18 11:46:22.000 049 33416.94 317.56 2346.58 29.65 2011-02-18 11:46:23.000 049 33416.99 317.59 2346.65 29.65 2011-02-18 11:46:24.000 049 33417.04 317.59 2346.55 29.65 2011-02-18 11:46:25.000 049 33417.01 317.59 2346.60 29.65 2011-02-18 11:46:26.000 049 33417.02 317.58 2346.52 29.65 2011-02-18 11:46:27.000 049 33417.04 317.61 2346.55 29.65 2011-02-18 11:46:28.000 049 33416.90 317.57 2346.53 29.65 2011-02-18 11:46:29.000 049 33417.07 317.56 2346.48 29.65 2011-02-18 11:46:30.000 049 33417.06 317.56 2346.53 29.65 2011-02-18 11:46:31.000 049 33417.07 317.57 2346.44 29.65 2011-02-18 11:46:32.000 049 33417.00 317.60 2346.46 29.65 2011-02-18 11:46:33.000 049 33417.01 317.55 2346.46 29.65 2011-02-18 11:46:34.000 049 33417.09 317.59 2346.44 29.65 2011-02-18 11:46:35.000 049 33417.05 317.62 2346.46 29.65 2011-02-18 11:46:36.000 049 33417.16 317.61 2346.52 29.65 2011-02-18 11:46:37.000 049 33417.15 317.63 2346.46 29.65 2011-02-18 11:46:38.000 049 33417.17 317.62 2346.40 29.65 2011-02-18 11:46:39.000 049 33417.18 317.62 2346.49 29.65 2011-02-18 11:46:40.000 049 33417.14 317.59 2346.42 29.65 2011-02-18 11:46:41.000 049 33417.14 317.58 2346.43 29.65 2011-02-18 11:46:42.000 049 33417.27 317.62 2346.45 29.65 2011-02-18 11:46:43.000 049 33417.25 317.64 2346.39 29.65 2011-02-18 11:46:44.000 049 33417.21 317.62 2346.52 29.65 2011-02-18 11:46:45.000 049 33417.32 317.65 2346.49 29.65 2011-02-18 11:46:46.000 049 33417.21 317.68 2346.43 29.65 2011-02-18 11:46:47.000 049 33417.19 317.67 2346.48 29.65 2011-02-18 11:46:48.000 049 33417.32 317.69 2346.38 29.65 2011-02-18 11:46:49.000 049 33417.30 317.73 2346.42 29.65 2011-02-18 11:46:50.000 049 33417.16 317.73 2346.44 29.65 2011-02-18 11:46:51.000 049 33417.23 317.75 2346.36 29.65 2011-02-18 11:46:52.000 049 33417.13 317.82 2346.34 29.65 2011-02-18 11:46:53.000 049 33417.19 317.81 2346.46 29.65 2011-02-18 11:46:54.000 049 33417.24 317.85 2346.37 29.65 2011-02-18 11:46:55.000 049 33417.02 317.77 2346.34 29.65 2011-02-18 11:46:56.000 049 33417.12 317.82 2346.39 29.65 2011-02-18 11:46:57.000 049 33417.19 317.89 2346.36 29.65 2011-02-18 11:46:58.000 049 33417.13 317.86 2346.34 29.65 2011-02-18 11:46:59.000 049 33417.12 317.86 2346.36 29.65 2011-02-18 11:47:00.000 049 33417.22 317.87 2346.44 29.65 2011-02-18 11:47:01.000 049 33417.26 317.86 2346.43 29.65 2011-02-18 11:47:02.000 049 33417.16 317.85 2346.44 29.65 2011-02-18 11:47:03.000 049 33417.17 317.91 2346.40 29.65 2011-02-18 11:47:04.000 049 33417.15 317.89 2346.39 29.65 2011-02-18 11:47:05.000 049 33417.15 317.92 2346.36 29.65 2011-02-18 11:47:06.000 049 33417.20 317.91 2346.42 29.65 2011-02-18 11:47:07.000 049 33417.21 317.93 2346.45 29.65 2011-02-18 11:47:08.000 049 33417.29 317.89 2346.35 29.65 2011-02-18 11:47:09.000 049 33417.24 317.92 2346.43 29.65 2011-02-18 11:47:10.000 049 33417.18 317.93 2346.45 29.65 2011-02-18 11:47:11.000 049 33417.23 317.94 2346.36 29.65 2011-02-18 11:47:12.000 049 33417.21 317.93 2346.45 29.65 2011-02-18 11:47:13.000 049 33417.27 317.92 2346.39 29.65 2011-02-18 11:47:14.000 049 33417.27 317.92 2346.40 29.65 2011-02-18 11:47:15.000 049 33417.31 317.97 2346.41 29.65 2011-02-18 11:47:16.000 049 33417.32 317.94 2346.39 29.65 2011-02-18 11:47:17.000 049 33417.23 317.98 2346.40 29.65 2011-02-18 11:47:18.000 049 33417.45 317.88 2346.40 29.65 2011-02-18 11:47:19.000 049 33417.39 317.88 2346.31 29.65 2011-02-18 11:47:20.000 049 33417.32 317.85 2346.34 29.65 2011-02-18 11:47:21.000 049 33417.42 317.91 2346.34 29.65 2011-02-18 11:47:22.000 049 33417.48 317.88 2346.40 29.65 2011-02-18 11:47:23.000 049 33417.57 317.89 2346.36 29.65 2011-02-18 11:47:24.000 049 33417.53 317.90 2346.33 29.65 2011-02-18 11:47:25.000 049 33417.51 317.89 2346.37 29.65 2011-02-18 11:47:26.000 049 33417.45 317.86 2346.38 29.65 2011-02-18 11:47:27.000 049 33417.52 317.90 2346.30 29.65 2011-02-18 11:47:28.000 049 33417.54 317.91 2346.35 29.65 2011-02-18 11:47:29.000 049 33417.60 317.92 2346.34 29.65 2011-02-18 11:47:30.000 049 33417.57 317.92 2346.37 29.65 2011-02-18 11:47:31.000 049 33417.55 317.90 2346.31 29.65 2011-02-18 11:47:32.000 049 33417.54 317.89 2346.28 29.65 2011-02-18 11:47:33.000 049 33417.49 317.88 2346.26 29.65 2011-02-18 11:47:34.000 049 33417.63 317.93 2346.32 29.65 2011-02-18 11:47:35.000 049 33417.60 317.89 2346.21 29.65 2011-02-18 11:47:36.000 049 33417.58 317.98 2346.28 29.65 2011-02-18 11:47:37.000 049 33417.59 317.91 2346.30 29.65 2011-02-18 11:47:38.000 049 33417.55 317.90 2346.23 29.65 2011-02-18 11:47:39.000 049 33417.63 317.92 2346.26 29.65 2011-02-18 11:47:40.000 049 33417.65 317.96 2346.27 29.65 2011-02-18 11:47:41.000 049 33417.68 317.94 2346.34 29.65 2011-02-18 11:47:42.000 049 33417.68 317.93 2346.25 29.65 2011-02-18 11:47:43.000 049 33417.85 317.91 2346.34 29.65 2011-02-18 11:47:44.000 049 33417.70 317.90 2346.34 29.65 2011-02-18 11:47:45.000 049 33417.76 317.90 2346.29 29.65 2011-02-18 11:47:46.000 049 33417.83 317.94 2346.27 29.65 2011-02-18 11:47:47.000 049 33417.74 317.90 2346.12 29.65 2011-02-18 11:47:48.000 049 33417.82 317.90 2346.20 29.65 2011-02-18 11:47:49.000 049 33417.73 317.85 2346.19 29.65 2011-02-18 11:47:50.000 049 33417.71 317.92 2346.13 29.65 2011-02-18 11:47:51.000 049 33417.71 317.91 2346.17 29.65 2011-02-18 11:47:52.000 049 33417.76 317.89 2346.22 29.65 2011-02-18 11:47:53.000 049 33417.72 317.88 2346.14 29.65 2011-02-18 11:47:54.000 049 33417.89 317.84 2346.16 29.65 2011-02-18 11:47:55.000 049 33417.90 317.90 2346.13 29.65 2011-02-18 11:47:56.000 049 33417.89 317.86 2346.23 29.65 2011-02-18 11:47:57.000 049 33417.88 317.89 2346.11 29.65 2011-02-18 11:47:58.000 049 33417.84 317.82 2345.99 29.65 2011-02-18 11:47:59.000 049 33417.83 317.86 2346.05 29.65 2011-02-18 11:48:00.000 049 33417.89 317.85 2346.11 29.65 2011-02-18 11:48:01.000 049 33418.05 317.89 2346.04 29.65 2011-02-18 11:48:02.000 049 33417.98 317.88 2346.07 29.65 2011-02-18 11:48:03.000 049 33418.00 317.89 2346.04 29.65 2011-02-18 11:48:04.000 049 33418.04 317.81 2346.01 29.65 2011-02-18 11:48:05.000 049 33418.06 317.80 2346.01 29.65 2011-02-18 11:48:06.000 049 33418.08 317.84 2346.05 29.65 2011-02-18 11:48:07.000 049 33418.00 317.86 2346.03 29.65 2011-02-18 11:48:08.000 049 33417.97 317.87 2345.98 29.65 2011-02-18 11:48:09.000 049 33418.18 317.82 2346.00 29.65 2011-02-18 11:48:10.000 049 33418.15 317.83 2345.98 29.65 2011-02-18 11:48:11.000 049 33418.07 317.86 2345.99 29.65 2011-02-18 11:48:12.000 049 33418.13 317.86 2345.95 29.65 2011-02-18 11:48:13.000 049 33418.11 317.89 2345.95 29.65 2011-02-18 11:48:14.000 049 33418.18 317.87 2345.92 29.65 2011-02-18 11:48:15.000 049 33418.19 317.88 2345.90 29.65 2011-02-18 11:48:16.000 049 33418.15 317.86 2345.96 29.65 2011-02-18 11:48:17.000 049 33418.12 317.87 2345.84 29.65 2011-02-18 11:48:18.000 049 33418.14 317.87 2345.95 29.65 2011-02-18 11:48:19.000 049 33418.09 317.92 2345.89 29.65 2011-02-18 11:48:20.000 049 33418.11 317.89 2345.93 29.65 2011-02-18 11:48:21.000 049 33418.15 317.92 2345.92 29.65 2011-02-18 11:48:22.000 049 33418.17 317.93 2345.89 29.65 2011-02-18 11:48:23.000 049 33418.31 317.89 2345.93 29.65 2011-02-18 11:48:24.000 049 33418.18 317.92 2345.84 29.65 2011-02-18 11:48:25.000 049 33418.31 317.90 2345.85 29.65 2011-02-18 11:48:26.000 049 33418.27 317.92 2345.84 29.65 2011-02-18 11:48:27.000 049 33418.23 317.93 2345.95 29.65 2011-02-18 11:48:28.000 049 33418.24 317.91 2345.79 29.65 2011-02-18 11:48:29.000 049 33418.19 317.94 2345.64 29.65 2011-02-18 11:48:30.000 049 33418.37 317.92 2345.92 29.65 2011-02-18 11:48:31.000 049 33418.35 317.90 2345.84 29.65 2011-02-18 11:48:32.000 049 33418.25 317.86 2345.85 29.65 2011-02-18 11:48:33.000 049 33418.39 317.92 2345.86 29.65 2011-02-18 11:48:34.000 049 33418.39 317.94 2345.83 29.65 2011-02-18 11:48:35.000 049 33418.33 317.87 2345.84 29.65 2011-02-18 11:48:36.000 049 33418.42 317.90 2345.80 29.65 2011-02-18 11:48:37.000 049 33418.35 317.93 2345.78 29.65 2011-02-18 11:48:38.000 049 33418.39 317.89 2345.81 29.65 2011-02-18 11:48:39.000 049 33418.39 317.92 2345.72 29.65 2011-02-18 11:48:40.000 049 33418.39 317.88 2345.72 29.65 2011-02-18 11:48:41.000 049 33418.46 317.86 2345.82 29.65 2011-02-18 11:48:42.000 049 33418.36 317.92 2345.79 29.65 2011-02-18 11:48:43.000 049 33418.43 317.89 2345.79 29.65 2011-02-18 11:48:44.000 049 33418.33 317.88 2345.72 29.65 2011-02-18 11:48:45.000 049 33418.44 317.94 2345.76 29.65 2011-02-18 11:48:46.000 049 33418.40 317.94 2345.71 29.65 2011-02-18 11:48:47.000 049 33418.30 317.93 2345.81 29.65 2011-02-18 11:48:48.000 049 33418.46 317.95 2345.76 29.65 2011-02-18 11:48:49.000 049 33418.39 317.98 2345.70 29.65 2011-02-18 11:48:50.000 049 33418.35 318.00 2345.71 29.65 2011-02-18 11:48:51.000 049 33418.43 317.99 2345.65 29.65 2011-02-18 11:48:52.000 049 33418.38 318.05 2345.79 29.65 2011-02-18 11:48:53.000 049 33418.36 318.04 2345.74 29.65 2011-02-18 11:48:54.000 049 33418.36 318.03 2345.72 29.65 2011-02-18 11:48:55.000 049 33418.38 318.04 2345.82 29.65 2011-02-18 11:48:56.000 049 33418.34 318.06 2345.83 29.65 2011-02-18 11:48:57.000 049 33418.42 318.05 2345.72 29.65 2011-02-18 11:48:58.000 049 33418.42 318.06 2345.71 29.65 2011-02-18 11:48:59.000 049 33418.38 318.11 2345.71 29.65 2011-02-18 11:49:00.000 049 33418.40 318.08 2345.85 29.65 2011-02-18 11:49:01.000 049 33418.36 318.07 2345.77 29.65 2011-02-18 11:49:02.000 049 33418.42 318.08 2345.78 29.65 2011-02-18 11:49:03.000 049 33418.54 318.15 2345.81 29.65 2011-02-18 11:49:04.000 049 33418.42 318.12 2345.79 29.65 2011-02-18 11:49:05.000 049 33418.41 318.12 2345.70 29.65 2011-02-18 11:49:06.000 049 33418.32 318.12 2345.76 29.65 2011-02-18 11:49:07.000 049 33418.58 318.09 2345.68 29.65 2011-02-18 11:49:08.000 049 33418.42 318.08 2345.72 29.65 2011-02-18 11:49:09.000 049 33418.43 318.10 2345.78 29.65 2011-02-18 11:49:10.000 049 33418.48 318.15 2345.77 29.65 2011-02-18 11:49:11.000 049 33418.42 318.11 2345.75 29.65 2011-02-18 11:49:12.000 049 33418.45 318.15 2345.71 29.65 2011-02-18 11:49:13.000 049 33418.41 318.15 2345.73 29.65 2011-02-18 11:49:14.000 049 33418.39 318.11 2345.72 29.65 2011-02-18 11:49:15.000 049 33418.43 318.12 2345.75 29.65 2011-02-18 11:49:16.000 049 33418.46 318.10 2345.76 29.65 2011-02-18 11:49:17.000 049 33418.45 318.14 2345.80 29.65 2011-02-18 11:49:18.000 049 33418.50 318.11 2345.76 29.65 2011-02-18 11:49:19.000 049 33418.42 318.14 2345.76 29.65 2011-02-18 11:49:20.000 049 33418.44 318.12 2345.77 29.65 2011-02-18 11:49:21.000 049 33418.48 318.16 2345.83 29.65 2011-02-18 11:49:22.000 049 33418.39 318.16 2345.83 29.65 2011-02-18 11:49:23.000 049 33418.35 318.17 2345.73 29.65 2011-02-18 11:49:24.000 049 33418.36 318.16 2345.74 29.65 2011-02-18 11:49:25.000 049 33418.40 318.17 2345.83 29.65 2011-02-18 11:49:26.000 049 33418.38 318.20 2345.80 29.65 2011-02-18 11:49:27.000 049 33418.39 318.17 2345.72 29.65 2011-02-18 11:49:28.000 049 33418.33 318.18 2345.78 29.65 2011-02-18 11:49:29.000 049 33418.26 318.19 2345.80 29.65 2011-02-18 11:49:30.000 049 33418.48 318.22 2345.80 29.65 2011-02-18 11:49:31.000 049 33418.42 318.15 2345.69 29.65 2011-02-18 11:49:32.000 049 33418.40 318.15 2345.70 29.65 2011-02-18 11:49:33.000 049 33418.45 318.16 2345.85 29.65 2011-02-18 11:49:34.000 049 33418.44 318.19 2345.79 29.65 2011-02-18 11:49:35.000 049 33418.42 318.18 2345.81 29.65 2011-02-18 11:49:36.000 049 33418.42 318.17 2345.74 29.65 2011-02-18 11:49:37.000 049 33418.53 318.18 2345.76 29.65 2011-02-18 11:49:38.000 049 33418.39 318.14 2345.78 29.65 2011-02-18 11:49:39.000 049 33418.55 318.17 2345.79 29.65 2011-02-18 11:49:40.000 049 33418.49 318.11 2345.88 29.65 2011-02-18 11:49:41.000 049 33418.45 318.18 2345.89 29.65 2011-02-18 11:49:42.000 049 33418.45 318.11 2345.81 29.65 2011-02-18 11:49:43.000 049 33418.56 318.13 2345.72 29.65 2011-02-18 11:49:44.000 049 33418.59 318.15 2345.78 29.65 2011-02-18 11:49:45.000 049 33418.57 318.13 2345.82 29.65 2011-02-18 11:49:46.000 049 33418.59 318.17 2345.68 29.65 2011-02-18 11:49:47.000 049 33418.49 318.15 2345.84 29.65 2011-02-18 11:49:48.000 049 33418.46 318.15 2345.76 29.65 2011-02-18 11:49:49.000 049 33418.57 318.12 2345.78 29.65 2011-02-18 11:49:50.000 049 33418.57 318.16 2345.79 29.65 2011-02-18 11:49:51.000 049 33418.56 318.14 2345.80 29.65 2011-02-18 11:49:52.000 049 33418.60 318.14 2345.82 29.65 2011-02-18 11:49:53.000 049 33418.55 318.16 2345.79 29.65 2011-02-18 11:49:54.000 049 33418.70 318.11 2345.86 29.65 2011-02-18 11:49:55.000 049 33418.70 318.09 2345.84 29.65 2011-02-18 11:49:56.000 049 33418.68 318.10 2345.76 29.65 2011-02-18 11:49:57.000 049 33418.65 318.08 2345.89 29.65 2011-02-18 11:49:58.000 049 33418.75 318.08 2345.77 29.65 2011-02-18 11:49:59.000 049 33418.67 318.08 2345.87 29.65 2011-02-18 11:50:00.000 049 33418.79 318.08 2345.82 29.65 2011-02-18 11:50:01.000 049 33418.79 318.08 2345.81 29.65 2011-02-18 11:50:02.000 049 33418.74 318.08 2345.81 29.65 2011-02-18 11:50:03.000 049 33418.68 318.06 2345.79 29.65 2011-02-18 11:50:04.000 049 33418.79 318.06 2345.73 29.65 2011-02-18 11:50:05.000 049 33418.80 318.08 2345.75 29.65 2011-02-18 11:50:06.000 049 33418.78 318.04 2345.76 29.65 2011-02-18 11:50:07.000 049 33418.76 318.07 2345.70 29.65 2011-02-18 11:50:08.000 049 33418.77 318.08 2345.70 29.65 2011-02-18 11:50:09.000 049 33418.78 318.14 2345.73 29.65 2011-02-18 11:50:10.000 049 33418.78 318.08 2345.74 29.65 2011-02-18 11:50:11.000 049 33418.78 318.13 2345.73 29.65 2011-02-18 11:50:12.000 049 33418.88 318.11 2345.73 29.65 2011-02-18 11:50:13.000 049 33418.81 318.14 2345.68 29.65 2011-02-18 11:50:14.000 049 33418.84 318.16 2345.69 29.65 2011-02-18 11:50:15.000 049 33418.74 318.17 2345.70 29.65 2011-02-18 11:50:16.000 049 33418.78 318.15 2345.80 29.65 2011-02-18 11:50:17.000 049 33418.79 318.18 2345.67 29.65 2011-02-18 11:50:18.000 049 33418.81 318.15 2345.70 29.65 2011-02-18 11:50:19.000 049 33418.84 318.18 2345.72 29.65 2011-02-18 11:50:20.000 049 33418.76 318.21 2345.63 29.65 2011-02-18 11:50:21.000 049 33418.86 318.20 2345.77 29.65 2011-02-18 11:50:22.000 049 33418.91 318.20 2345.56 29.65 2011-02-18 11:50:23.000 049 33418.79 318.22 2345.58 29.65 2011-02-18 11:50:24.000 049 33418.87 318.24 2345.66 29.65 2011-02-18 11:50:25.000 049 33418.85 318.25 2345.70 29.65 2011-02-18 11:50:26.000 049 33418.76 318.23 2345.69 29.65 2011-02-18 11:50:27.000 049 33418.88 318.23 2345.56 29.65 2011-02-18 11:50:28.000 049 33418.89 318.25 2345.64 29.65 2011-02-18 11:50:29.000 049 33418.81 318.21 2345.63 29.65 2011-02-18 11:50:30.000 049 33418.95 318.31 2345.57 29.65 2011-02-18 11:50:31.000 049 33418.83 318.31 2345.59 29.65 2011-02-18 11:50:32.000 049 33418.84 318.30 2345.58 29.65 2011-02-18 11:50:33.000 049 33418.79 318.30 2345.68 29.65 2011-02-18 11:50:34.000 049 33418.85 318.33 2345.68 29.65 2011-02-18 11:50:35.000 049 33418.88 318.31 2345.64 29.65 2011-02-18 11:50:36.000 049 33418.79 318.37 2345.68 29.65 2011-02-18 11:50:37.000 049 33418.84 318.34 2345.71 29.65 2011-02-18 11:50:38.000 049 33418.85 318.32 2345.72 29.65 2011-02-18 11:50:39.000 049 33418.97 318.34 2345.66 29.65 2011-02-18 11:50:40.000 049 33418.91 318.34 2345.70 29.65 2011-02-18 11:50:41.000 049 33418.82 318.37 2345.65 29.65 2011-02-18 11:50:42.000 049 33418.86 318.39 2345.76 29.65 2011-02-18 11:50:43.000 049 33418.89 318.38 2345.64 29.65 2011-02-18 11:50:44.000 049 33418.94 318.34 2345.55 29.65 2011-02-18 11:50:45.000 049 33418.95 318.39 2345.67 29.65 2011-02-18 11:50:46.000 049 33418.92 318.39 2345.70 29.65 2011-02-18 11:50:47.000 049 33419.00 318.37 2345.65 29.65 2011-02-18 11:50:48.000 049 33419.10 318.38 2345.62 29.65 2011-02-18 11:50:49.000 049 33418.97 318.41 2345.64 29.65 2011-02-18 11:50:50.000 049 33419.01 318.39 2345.62 29.65 2011-02-18 11:50:51.000 049 33419.05 318.34 2345.62 29.65 2011-02-18 11:50:52.000 049 33419.16 318.36 2345.68 29.65 2011-02-18 11:50:53.000 049 33419.03 318.31 2345.69 29.65 2011-02-18 11:50:54.000 049 33419.06 318.33 2345.71 29.65 2011-02-18 11:50:55.000 049 33419.17 318.43 2345.60 29.65 2011-02-18 11:50:56.000 049 33419.07 318.39 2345.64 29.65 2011-02-18 11:50:57.000 049 33419.13 318.37 2345.66 29.65 2011-02-18 11:50:58.000 049 33419.10 318.38 2345.61 29.65 2011-02-18 11:50:59.000 049 33419.07 318.36 2345.58 29.65 2011-02-18 11:51:00.000 049 33419.08 318.38 2345.60 29.65 2011-02-18 11:51:01.000 049 33419.12 318.41 2345.60 29.65 2011-02-18 11:51:02.000 049 33419.16 318.40 2345.56 29.65 2011-02-18 11:51:03.000 049 33419.23 318.38 2345.65 29.65 2011-02-18 11:51:04.000 049 33419.24 318.39 2345.57 29.65 2011-02-18 11:51:05.000 049 33419.22 318.40 2345.61 29.65 2011-02-18 11:51:06.000 049 33419.29 318.41 2345.59 29.65 2011-02-18 11:51:07.000 049 33419.33 318.42 2345.56 29.65 2011-02-18 11:51:08.000 049 33419.33 318.44 2345.62 29.65 2011-02-18 11:51:09.000 049 33419.35 318.41 2345.47 29.65 2011-02-18 11:51:10.000 049 33419.35 318.42 2345.55 29.65 2011-02-18 11:51:11.000 049 33419.46 318.42 2345.52 29.65 2011-02-18 11:51:12.000 049 33419.39 318.45 2345.54 29.65 2011-02-18 11:51:13.000 049 33419.40 318.41 2345.55 29.65 2011-02-18 11:51:14.000 049 33419.33 318.42 2345.50 29.65 2011-02-18 11:51:15.000 049 33419.39 318.47 2345.43 29.65 2011-02-18 11:51:16.000 049 33419.45 318.46 2345.46 29.65 2011-02-18 11:51:17.000 049 33419.37 318.47 2345.48 29.65 2011-02-18 11:51:18.000 049 33419.54 318.45 2345.43 29.65 2011-02-18 11:51:19.000 049 33419.51 318.45 2345.53 29.65 2011-02-18 11:51:20.000 049 33419.44 318.43 2345.43 29.65 2011-02-18 11:51:21.000 049 33419.53 318.47 2345.53 29.65 2011-02-18 11:51:22.000 049 33419.60 318.45 2345.49 29.65 2011-02-18 11:51:23.000 049 33419.61 318.47 2345.35 29.65 2011-02-18 11:51:24.000 049 33419.60 318.47 2345.47 29.65 2011-02-18 11:51:25.000 049 33419.64 318.47 2345.41 29.65 2011-02-18 11:51:26.000 049 33419.64 318.47 2345.38 29.65 2011-02-18 11:51:27.000 049 33419.69 318.43 2345.36 29.65 2011-02-18 11:51:28.000 049 33419.71 318.49 2345.38 29.65 2011-02-18 11:51:29.000 049 33419.75 318.51 2345.42 29.65 2011-02-18 11:51:30.000 049 33419.79 318.46 2345.29 29.65 2011-02-18 11:51:31.000 049 33419.81 318.49 2345.31 29.65 2011-02-18 11:51:32.000 049 33419.84 318.50 2345.27 29.65 2011-02-18 11:51:33.000 049 33419.84 318.48 2345.25 29.65 2011-02-18 11:51:34.000 049 33419.85 318.51 2345.33 29.65 2011-02-18 11:51:35.000 049 33419.78 318.53 2345.30 29.65 2011-02-18 11:51:36.000 049 33419.81 318.54 2345.36 29.65 2011-02-18 11:51:37.000 049 33419.88 318.54 2345.23 29.65 2011-02-18 11:51:38.000 049 33419.79 318.59 2345.28 29.65 2011-02-18 11:51:39.000 049 33419.78 318.56 2345.31 29.65 2011-02-18 11:51:40.000 049 33419.78 318.57 2345.21 29.65 2011-02-18 11:51:41.000 049 33419.86 318.57 2345.31 29.65 2011-02-18 11:51:42.000 049 33419.87 318.56 2345.20 29.65 2011-02-18 11:51:43.000 049 33419.79 318.60 2345.16 29.65 2011-02-18 11:51:44.000 049 33419.99 318.56 2345.25 29.65 2011-02-18 11:51:45.000 049 33419.87 318.57 2345.19 29.65 2011-02-18 11:51:46.000 049 33419.94 318.59 2345.19 29.65 2011-02-18 11:51:47.000 049 33419.95 318.59 2345.22 29.65 2011-02-18 11:51:48.000 049 33420.03 318.55 2345.20 29.65 2011-02-18 11:51:49.000 049 33420.00 318.51 2345.21 29.65 2011-02-18 11:51:50.000 049 33420.12 318.52 2345.21 29.65 2011-02-18 11:51:51.000 049 33420.13 318.49 2345.21 29.65 2011-02-18 11:51:52.000 049 33420.12 318.50 2345.23 29.65 2011-02-18 11:51:53.000 049 33420.19 318.45 2345.12 29.65 2011-02-18 11:51:54.000 049 33420.24 318.48 2345.19 29.65 2011-02-18 11:51:55.000 049 33420.23 318.49 2345.21 29.65 2011-02-18 11:51:56.000 049 33420.31 318.49 2345.17 29.65 2011-02-18 11:51:57.000 049 33420.29 318.46 2345.14 29.65 2011-02-18 11:51:58.000 049 33420.26 318.44 2345.16 29.65 2011-02-18 11:51:59.000 049 33420.28 318.46 2345.06 29.65 2011-02-18 11:52:00.000 049 33420.25 318.49 2345.11 29.65 2011-02-18 11:52:01.000 049 33420.15 318.50 2345.02 29.65 2011-02-18 11:52:02.000 049 33420.28 318.53 2344.99 29.65 2011-02-18 11:52:03.000 049 33420.25 318.50 2345.01 29.65 2011-02-18 11:52:04.000 049 33420.28 318.53 2345.04 29.65 2011-02-18 11:52:05.000 049 33420.31 318.52 2345.10 29.65 2011-02-18 11:52:06.000 049 33420.29 318.57 2345.03 29.65 2011-02-18 11:52:07.000 049 33420.22 318.58 2344.98 29.65 2011-02-18 11:52:08.000 049 33420.27 318.59 2344.94 29.65 2011-02-18 11:52:09.000 049 33420.19 318.61 2344.93 29.65 2011-02-18 11:52:10.000 049 33420.32 318.62 2344.97 29.65 2011-02-18 11:52:11.000 049 33420.34 318.65 2344.94 29.65 2011-02-18 11:52:12.000 049 33420.26 318.66 2344.97 29.65 2011-02-18 11:52:13.000 049 33420.34 318.62 2344.99 29.65 2011-02-18 11:52:14.000 049 33420.32 318.65 2344.99 29.65 2011-02-18 11:52:15.000 049 33420.28 318.67 2344.97 29.65 2011-02-18 11:52:16.000 049 33420.40 318.68 2344.97 29.65 2011-02-18 11:52:17.000 049 33420.38 318.70 2344.91 29.65 2011-02-18 11:52:18.000 049 33420.36 318.69 2344.97 29.65 2011-02-18 11:52:19.000 049 33420.37 318.64 2344.99 29.65 2011-02-18 11:52:20.000 049 33420.44 318.63 2344.98 29.65 2011-02-18 11:52:21.000 049 33420.34 318.68 2344.97 29.65 2011-02-18 11:52:22.000 049 33420.40 318.65 2344.92 29.65 2011-02-18 11:52:23.000 049 33420.52 318.67 2344.91 29.65 2011-02-18 11:52:24.000 049 33420.43 318.64 2344.94 29.65 2011-02-18 11:52:25.000 049 33420.48 318.63 2345.02 29.65 2011-02-18 11:52:26.000 049 33420.44 318.66 2344.93 29.65 2011-02-18 11:52:27.000 049 33420.49 318.62 2344.90 29.65 2011-02-18 11:52:28.000 049 33420.48 318.63 2344.97 29.65 2011-02-18 11:52:29.000 049 33420.50 318.66 2344.92 29.65 2011-02-18 11:52:30.000 049 33420.40 318.65 2345.00 29.64 2011-02-18 11:52:31.000 049 33420.64 318.64 2344.96 29.64 2011-02-18 11:52:32.000 049 33420.54 318.69 2344.93 29.65 2011-02-18 11:52:33.000 049 33420.47 318.70 2344.94 29.65 2011-02-18 11:52:34.000 049 33420.51 318.70 2344.88 29.64 2011-02-18 11:52:35.000 049 33420.49 318.70 2344.93 29.64 2011-02-18 11:52:36.000 049 33420.49 318.75 2344.91 29.64 2011-02-18 11:52:37.000 049 33420.47 318.73 2344.85 29.64 2011-02-18 11:52:38.000 049 33420.42 318.73 2344.80 29.64 2011-02-18 11:52:39.000 049 33420.49 318.75 2344.81 29.65 2011-02-18 11:52:40.000 049 33420.56 318.74 2344.90 29.64 2011-02-18 11:52:41.000 049 33420.54 318.75 2344.88 29.65 2011-02-18 11:52:42.000 049 33420.67 318.74 2344.89 29.65 2011-02-18 11:52:43.000 049 33420.49 318.78 2344.88 29.65 2011-02-18 11:52:44.000 049 33420.51 318.81 2344.93 29.65 2011-02-18 11:52:45.000 049 33420.51 318.81 2344.87 29.65 2011-02-18 11:52:46.000 049 33420.49 318.85 2344.83 29.65 2011-02-18 11:52:47.000 049 33420.59 318.84 2344.84 29.65 2011-02-18 11:52:48.000 049 33420.53 318.83 2344.89 29.65 2011-02-18 11:52:49.000 049 33420.57 318.80 2344.89 29.65 2011-02-18 11:52:50.000 049 33420.53 318.85 2344.84 29.65 2011-02-18 11:52:51.000 049 33420.54 318.86 2344.88 29.65 2011-02-18 11:52:52.000 049 33420.54 318.89 2344.89 29.65 2011-02-18 11:52:53.000 049 33420.63 318.92 2344.83 29.65 2011-02-18 11:52:54.000 049 33420.39 318.88 2344.83 29.65 2011-02-18 11:52:55.000 049 33420.46 318.89 2344.76 29.65 2011-02-18 11:52:56.000 049 33420.47 318.96 2344.87 29.65 2011-02-18 11:52:57.000 049 33420.45 318.99 2344.81 29.65 2011-02-18 11:52:58.000 049 33420.44 319.04 2344.80 29.65 2011-02-18 11:52:59.000 049 33420.42 319.06 2344.84 29.65 2011-02-18 11:53:00.000 049 33420.46 319.05 2344.81 29.65 2011-02-18 11:53:01.000 049 33420.35 319.00 2344.81 29.65 2011-02-18 11:53:02.000 049 33420.38 319.11 2344.86 29.65 2011-02-18 11:53:03.000 049 33420.29 319.10 2344.81 29.65 2011-02-18 11:53:04.000 049 33420.35 319.09 2344.89 29.65 2011-02-18 11:53:05.000 049 33420.28 319.14 2344.75 29.65 2011-02-18 11:53:06.000 049 33420.27 319.13 2344.91 29.65 2011-02-18 11:53:07.000 049 33420.23 319.16 2344.87 29.65 2011-02-18 11:53:08.000 049 33420.21 319.15 2344.82 29.65 2011-02-18 11:53:09.000 049 33420.19 319.17 2344.82 29.65 2011-02-18 11:53:10.000 049 33420.21 319.20 2344.92 29.65 2011-02-18 11:53:11.000 049 33420.13 319.19 2344.88 29.65 2011-02-18 11:53:12.000 049 33420.09 319.18 2344.94 29.65 2011-02-18 11:53:13.000 049 33420.20 319.24 2344.96 29.65 2011-02-18 11:53:14.000 049 33420.10 319.26 2344.88 29.65 2011-02-18 11:53:15.000 049 33420.02 319.27 2344.96 29.65 2011-02-18 11:53:16.000 049 33420.05 319.27 2344.97 29.65 2011-02-18 11:53:17.000 049 33420.12 319.25 2345.05 29.65 2011-02-18 11:53:18.000 049 33420.13 319.29 2344.89 29.65 2011-02-18 11:53:19.000 049 33420.07 319.29 2345.02 29.65 2011-02-18 11:53:20.000 049 33419.97 319.27 2345.03 29.65 2011-02-18 11:53:21.000 049 33420.03 319.28 2345.00 29.65 2011-02-18 11:53:22.000 049 33420.05 319.30 2345.06 29.65 2011-02-18 11:53:23.000 049 33420.09 319.30 2345.05 29.65 2011-02-18 11:53:24.000 049 33420.04 319.29 2345.07 29.65 2011-02-18 11:53:25.000 049 33419.98 319.27 2345.01 29.65 2011-02-18 11:53:26.000 049 33419.99 319.32 2345.12 29.65 2011-02-18 11:53:27.000 049 33419.95 319.29 2345.07 29.65 2011-02-18 11:53:28.000 049 33420.00 319.35 2345.12 29.65 2011-02-18 11:53:29.000 049 33419.96 319.30 2345.09 29.65 2011-02-18 11:53:30.000 049 33420.06 319.33 2345.19 29.65 2011-02-18 11:53:31.000 049 33419.88 319.34 2345.11 29.65 2011-02-18 11:53:32.000 049 33419.89 319.34 2345.11 29.65 2011-02-18 11:53:33.000 049 33419.98 319.33 2345.11 29.65 2011-02-18 11:53:34.000 049 33420.00 319.32 2345.16 29.65 2011-02-18 11:53:35.000 049 33419.90 319.32 2345.13 29.65 2011-02-18 11:53:36.000 049 33419.99 319.38 2345.18 29.65 2011-02-18 11:53:37.000 049 33419.89 319.33 2345.14 29.65 2011-02-18 11:53:38.000 049 33419.88 319.31 2345.15 29.65 2011-02-18 11:53:39.000 049 33419.90 319.29 2345.14 29.65 2011-02-18 11:53:40.000 049 33419.99 319.31 2345.20 29.65 2011-02-18 11:53:41.000 049 33419.94 319.29 2345.12 29.65 2011-02-18 11:53:42.000 049 33419.86 319.28 2345.25 29.65 2011-02-18 11:53:43.000 049 33419.91 319.25 2345.24 29.65 2011-02-18 11:53:44.000 049 33420.00 319.30 2345.18 29.65 2011-02-18 11:53:45.000 049 33419.95 319.28 2345.18 29.65 2011-02-18 11:53:46.000 049 33420.01 319.28 2345.11 29.65 2011-02-18 11:53:47.000 049 33419.94 319.21 2345.21 29.65 2011-02-18 11:53:48.000 049 33419.94 319.24 2345.22 29.65 2011-02-18 11:53:49.000 049 33420.01 319.20 2345.17 29.65 2011-02-18 11:53:50.000 049 33420.00 319.21 2345.13 29.65 2011-02-18 11:53:51.000 049 33419.98 319.23 2345.19 29.65 2011-02-18 11:53:52.000 049 33420.02 319.20 2345.18 29.65 2011-02-18 11:53:53.000 049 33420.06 319.18 2345.21 29.65 2011-02-18 11:53:54.000 049 33419.97 319.16 2345.24 29.65 2011-02-18 11:53:55.000 049 33420.05 319.14 2345.18 29.65 2011-02-18 11:53:56.000 049 33420.06 319.19 2345.18 29.65 2011-02-18 11:53:57.000 049 33420.09 319.17 2345.19 29.65 2011-02-18 11:53:58.000 049 33420.06 319.17 2345.31 29.65 2011-02-18 11:53:59.000 049 33420.15 319.19 2345.18 29.65 2011-02-18 11:54:00.000 049 33420.08 319.21 2345.14 29.65 2011-02-18 11:54:01.000 049 33420.16 319.22 2345.18 29.65 2011-02-18 11:54:02.000 049 33420.16 319.21 2345.15 29.65 2011-02-18 11:54:03.000 049 33420.13 319.17 2345.15 29.65 2011-02-18 11:54:04.000 049 33420.16 319.14 2345.22 29.65 2011-02-18 11:54:05.000 049 33420.21 319.16 2345.11 29.65 2011-02-18 11:54:06.000 049 33420.18 319.15 2345.12 29.65 2011-02-18 11:54:07.000 049 33420.18 319.12 2345.06 29.65 2011-02-18 11:54:08.000 049 33420.25 319.16 2345.02 29.65 2011-02-18 11:54:09.000 049 33420.20 319.10 2345.09 29.65 2011-02-18 11:54:10.000 049 33420.24 319.19 2345.14 29.65 2011-02-18 11:54:11.000 049 33420.23 319.12 2345.11 29.65 2011-02-18 11:54:12.000 049 33420.22 319.15 2345.16 29.65 2011-02-18 11:54:13.000 049 33420.10 319.15 2345.09 29.65 2011-02-18 11:54:14.000 049 33420.21 319.17 2345.01 29.65 2011-02-18 11:54:15.000 049 33420.17 319.19 2345.06 29.65 2011-02-18 11:54:16.000 049 33420.18 319.20 2345.08 29.65 2011-02-18 11:54:17.000 049 33420.09 319.24 2345.02 29.65 2011-02-18 11:54:18.000 049 33420.18 319.18 2344.97 29.65 2011-02-18 11:54:19.000 049 33420.14 319.23 2345.05 29.65 2011-02-18 11:54:20.000 049 33420.12 319.22 2344.96 29.65 2011-02-18 11:54:21.000 049 33420.01 319.21 2344.99 29.65 2011-02-18 11:54:22.000 049 33420.16 319.23 2345.05 29.65 2011-02-18 11:54:23.000 049 33420.09 319.25 2344.97 29.65 2011-02-18 11:54:24.000 049 33419.97 319.21 2345.06 29.65 2011-02-18 11:54:25.000 049 33420.13 319.26 2345.09 29.65 2011-02-18 11:54:26.000 049 33420.09 319.29 2345.12 29.65 2011-02-18 11:54:27.000 049 33420.11 319.28 2345.03 29.65 2011-02-18 11:54:28.000 049 33420.10 319.27 2345.16 29.65 2011-02-18 11:54:29.000 049 33420.06 319.25 2344.97 29.65 2011-02-18 11:54:30.000 049 33420.01 319.29 2345.00 29.65 2011-02-18 11:54:31.000 049 33420.11 319.32 2345.07 29.65 2011-02-18 11:54:32.000 049 33420.11 319.29 2345.05 29.65 2011-02-18 11:54:33.000 049 33420.04 319.29 2345.05 29.65 2011-02-18 11:54:34.000 049 33420.09 319.30 2344.97 29.65 2011-02-18 11:54:35.000 049 33420.09 319.34 2345.08 29.65 2011-02-18 11:54:36.000 049 33420.09 319.40 2345.09 29.65 2011-02-18 11:54:37.000 049 33420.00 319.38 2345.01 29.65 2011-02-18 11:54:38.000 049 33420.07 319.37 2345.01 29.64 2011-02-18 11:54:39.000 049 33420.13 319.38 2345.03 29.64 2011-02-18 11:54:40.000 049 33420.09 319.38 2345.03 29.65 2011-02-18 11:54:41.000 049 33420.10 319.46 2345.06 29.64 2011-02-18 11:54:42.000 049 33420.16 319.44 2344.94 29.64 2011-02-18 11:54:43.000 049 33420.07 319.45 2345.08 29.64 2011-02-18 11:54:44.000 049 33420.06 319.50 2345.04 29.64 2011-02-18 11:54:45.000 049 33419.99 319.52 2345.01 29.64 2011-02-18 11:54:46.000 049 33420.03 319.52 2345.08 29.64 2011-02-18 11:54:47.000 049 33419.99 319.57 2345.03 29.64 2011-02-18 11:54:48.000 049 33419.99 319.56 2345.00 29.64 2011-02-18 11:54:49.000 049 33419.94 319.56 2345.04 29.64 2011-02-18 11:54:50.000 049 33420.01 319.58 2344.99 29.64 2011-02-18 11:54:51.000 049 33419.92 319.58 2345.01 29.64 2011-02-18 11:54:52.000 049 33420.01 319.55 2345.08 29.64 2011-02-18 11:54:53.000 049 33419.98 319.57 2345.03 29.64 2011-02-18 11:54:54.000 049 33420.05 319.55 2345.05 29.64 2011-02-18 11:54:55.000 049 33420.02 319.61 2345.12 29.64 2011-02-18 11:54:56.000 049 33420.05 319.59 2345.11 29.64 2011-02-18 11:54:57.000 049 33420.01 319.56 2345.11 29.64 2011-02-18 11:54:58.000 049 33420.00 319.61 2345.11 29.64 2011-02-18 11:54:59.000 049 33420.03 319.57 2345.12 29.64 2011-02-18 11:55:00.000 049 33420.15 319.57 2345.03 29.64 2011-02-18 11:55:01.000 049 33420.03 319.58 2345.14 29.64 2011-02-18 11:55:02.000 049 33420.01 319.60 2345.14 29.64 2011-02-18 11:55:03.000 049 33419.94 319.60 2345.13 29.64 2011-02-18 11:55:04.000 049 33420.06 319.53 2345.18 29.64 2011-02-18 11:55:05.000 049 33419.96 319.56 2345.11 29.64 2011-02-18 11:55:06.000 049 33419.96 319.59 2345.13 29.64 2011-02-18 11:55:07.000 049 33419.99 319.55 2345.04 29.64 2011-02-18 11:55:08.000 049 33420.00 319.55 2345.08 29.64 2011-02-18 11:55:09.000 049 33419.94 319.57 2345.09 29.64 2011-02-18 11:55:10.000 049 33419.89 319.62 2345.15 29.64 2011-02-18 11:55:11.000 049 33419.96 319.67 2345.16 29.64 2011-02-18 11:55:12.000 049 33419.84 319.64 2345.09 29.64 2011-02-18 11:55:13.000 049 33419.89 319.64 2345.10 29.64 2011-02-18 11:55:14.000 049 33419.92 319.67 2345.09 29.65 2011-02-18 11:55:15.000 049 33419.91 319.66 2345.08 29.65 2011-02-18 11:55:16.000 049 33420.03 319.70 2345.11 29.65 2011-02-18 11:55:17.000 049 33419.96 319.70 2345.13 29.65 2011-02-18 11:55:18.000 049 33419.96 319.77 2345.12 29.65 2011-02-18 11:55:19.000 049 33420.00 319.71 2345.16 29.65 2011-02-18 11:55:20.000 049 33419.97 319.71 2345.10 29.65 2011-02-18 11:55:21.000 049 33420.00 319.67 2345.14 29.65 2011-02-18 11:55:22.000 049 33420.03 319.67 2345.14 29.65 2011-02-18 11:55:23.000 049 33420.06 319.70 2345.13 29.65 2011-02-18 11:55:24.000 049 33420.10 319.69 2345.15 29.65 2011-02-18 11:55:25.000 049 33420.10 319.67 2345.18 29.65 2011-02-18 11:55:26.000 049 33420.09 319.69 2345.21 29.65 2011-02-18 11:55:27.000 049 33420.13 319.67 2345.18 29.65 2011-02-18 11:55:28.000 049 33420.12 319.71 2345.08 29.65 2011-02-18 11:55:29.000 049 33420.16 319.65 2345.13 29.65 2011-02-18 11:55:30.000 049 33420.17 319.72 2345.16 29.65 2011-02-18 11:55:31.000 049 33420.17 319.67 2345.15 29.65 2011-02-18 11:55:32.000 049 33420.21 319.63 2345.17 29.65 2011-02-18 11:55:33.000 049 33420.22 319.66 2345.15 29.65 2011-02-18 11:55:34.000 049 33420.19 319.56 2345.12 29.65 2011-02-18 11:55:35.000 049 33420.24 319.60 2345.09 29.65 2011-02-18 11:55:36.000 049 33420.25 319.60 2345.16 29.65 2011-02-18 11:55:37.000 049 33420.32 319.60 2345.11 29.65 2011-02-18 11:55:38.000 049 33420.29 319.58 2345.19 29.65 2011-02-18 11:55:39.000 049 33420.38 319.55 2345.13 29.65 2011-02-18 11:55:40.000 049 33420.44 319.50 2345.09 29.65 2011-02-18 11:55:41.000 049 33420.49 319.50 2345.01 29.65 2011-02-18 11:55:42.000 049 33420.47 319.46 2345.10 29.65 2011-02-18 11:55:43.000 049 33420.54 319.43 2345.08 29.65 2011-02-18 11:55:44.000 049 33420.44 319.41 2345.00 29.65 2011-02-18 11:55:45.000 049 33420.48 319.39 2345.02 29.65 2011-02-18 11:55:46.000 049 33420.57 319.41 2345.03 29.65 2011-02-18 11:55:47.000 049 33420.60 319.37 2345.02 29.65 2011-02-18 11:55:48.000 049 33420.54 319.44 2345.00 29.65 2011-02-18 11:55:49.000 049 33420.56 319.39 2344.96 29.65 2011-02-18 11:55:50.000 049 33420.52 319.38 2345.00 29.65 2011-02-18 11:55:51.000 049 33420.52 319.36 2344.97 29.65 2011-02-18 11:55:52.000 049 33420.61 319.39 2344.98 29.65 2011-02-18 11:55:53.000 049 33420.69 319.36 2344.89 29.65 2011-02-18 11:55:54.000 049 33420.71 319.39 2344.97 29.65 2011-02-18 11:55:55.000 049 33420.63 319.39 2344.96 29.65 2011-02-18 11:55:56.000 049 33420.78 319.37 2344.95 29.65 2011-02-18 11:55:57.000 049 33420.74 319.34 2344.87 29.65 2011-02-18 11:55:58.000 049 33420.84 319.40 2344.91 29.65 2011-02-18 11:55:59.000 049 33420.93 319.40 2344.84 29.65 2011-02-18 11:56:00.000 049 33420.92 319.38 2344.87 29.65 2011-02-18 11:56:01.000 049 33420.96 319.38 2344.94 29.65 2011-02-18 11:56:02.000 049 33420.91 319.37 2344.89 29.65 2011-02-18 11:56:03.000 049 33420.99 319.31 2344.87 29.65 2011-02-18 11:56:04.000 049 33421.05 319.39 2344.93 29.65 2011-02-18 11:56:05.000 049 33421.03 319.33 2344.82 29.65 2011-02-18 11:56:06.000 049 33421.14 319.31 2344.78 29.65 2011-02-18 11:56:07.000 049 33421.22 319.30 2344.78 29.65 2011-02-18 11:56:08.000 049 33421.25 319.24 2344.75 29.65 2011-02-18 11:56:09.000 049 33421.24 319.24 2344.72 29.65 2011-02-18 11:56:10.000 049 33421.37 319.21 2344.76 29.65 2011-02-18 11:56:11.000 049 33421.36 319.18 2344.69 29.65 2011-02-18 11:56:12.000 049 33421.43 319.19 2344.65 29.65 2011-02-18 11:56:13.000 049 33421.39 319.19 2344.59 29.65 2011-02-18 11:56:14.000 049 33421.41 319.17 2344.59 29.65 2011-02-18 11:56:15.000 049 33421.45 319.15 2344.58 29.65 2011-02-18 11:56:16.000 049 33421.52 319.09 2344.57 29.65 2011-02-18 11:56:17.000 049 33421.47 319.13 2344.50 29.65 2011-02-18 11:56:18.000 049 33421.49 319.15 2344.51 29.65 2011-02-18 11:56:19.000 049 33421.53 319.13 2344.49 29.65 2011-02-18 11:56:20.000 049 33421.63 319.12 2344.49 29.65 2011-02-18 11:56:21.000 049 33421.52 319.11 2344.47 29.65 2011-02-18 11:56:22.000 049 33421.59 319.08 2344.49 29.65 2011-02-18 11:56:23.000 049 33421.71 319.11 2344.44 29.65 2011-02-18 11:56:24.000 049 33421.77 319.10 2344.53 29.65 2011-02-18 11:56:25.000 049 33421.72 319.07 2344.38 29.64 2011-02-18 11:56:26.000 049 33421.68 319.01 2344.38 29.65 2011-02-18 11:56:27.000 049 33421.73 319.03 2344.35 29.65 2011-02-18 11:56:28.000 049 33421.86 319.01 2344.39 29.64 2011-02-18 11:56:29.000 049 33421.87 319.01 2344.35 29.64 2011-02-18 11:56:30.000 049 33421.92 318.95 2344.37 29.65 2011-02-18 11:56:31.000 049 33421.98 318.92 2344.37 29.65 2011-02-18 11:56:32.000 049 33422.12 318.90 2344.30 29.65 2011-02-18 11:56:33.000 049 33422.11 318.89 2344.29 29.65 2011-02-18 11:56:34.000 049 33422.21 318.84 2344.22 29.64 2011-02-18 11:56:35.000 049 33422.26 318.84 2344.25 29.64 2011-02-18 11:56:36.000 049 33422.29 318.84 2344.24 29.65 2011-02-18 11:56:37.000 049 33422.42 318.79 2344.17 29.64 2011-02-18 11:56:38.000 049 33422.36 318.78 2344.12 29.65 2011-02-18 11:56:39.000 049 33422.46 318.76 2344.09 29.64 2011-02-18 11:56:40.000 049 33422.57 318.71 2344.07 29.64 2011-02-18 11:56:41.000 049 33422.67 318.76 2344.00 29.65 2011-02-18 11:56:42.000 049 33422.67 318.72 2344.05 29.64 2011-02-18 11:56:43.000 049 33422.73 318.70 2344.06 29.64 2011-02-18 11:56:44.000 049 33422.79 318.66 2344.04 29.65 2011-02-18 11:56:45.000 049 33422.87 318.67 2343.93 29.64 2011-02-18 11:56:46.000 049 33422.93 318.68 2343.94 29.65 2011-02-18 11:56:47.000 049 33422.91 318.69 2343.90 29.64 2011-02-18 11:56:48.000 049 33422.99 318.66 2343.94 29.64 2011-02-18 11:56:49.000 049 33422.92 318.66 2343.85 29.64 2011-02-18 11:56:50.000 049 33423.11 318.68 2343.78 29.64 2011-02-18 11:56:51.000 049 33423.04 318.64 2343.79 29.65 2011-02-18 11:56:52.000 049 33423.09 318.64 2343.76 29.65 2011-02-18 11:56:53.000 049 33423.13 318.65 2343.80 29.64 2011-02-18 11:56:54.000 049 33423.15 318.64 2343.75 29.64 2011-02-18 11:56:55.000 049 33423.32 318.62 2343.68 29.64 2011-02-18 11:56:56.000 049 33423.39 318.59 2343.65 29.65 2011-02-18 11:56:57.000 049 33423.42 318.55 2343.68 29.65 2011-02-18 11:56:58.000 049 33423.48 318.53 2343.71 29.65 2011-02-18 11:56:59.000 049 33423.56 318.50 2343.62 29.65 2011-02-18 11:57:00.000 049 33423.48 318.51 2343.54 29.64 2011-02-18 11:57:01.000 049 33423.68 318.48 2343.63 29.65 2011-02-18 11:57:02.000 049 33423.63 318.52 2343.61 29.64 2011-02-18 11:57:03.000 049 33423.66 318.50 2343.59 29.65 2011-02-18 11:57:04.000 049 33423.77 318.46 2343.45 29.65 2011-02-18 11:57:05.000 049 33423.85 318.39 2343.45 29.65 2011-02-18 11:57:06.000 049 33423.92 318.38 2343.44 29.65 2011-02-18 11:57:07.000 049 33423.89 318.37 2343.45 29.64 2011-02-18 11:57:08.000 049 33423.97 318.36 2343.44 29.64 2011-02-18 11:57:09.000 049 33424.07 318.35 2343.42 29.65 2011-02-18 11:57:10.000 049 33424.00 318.31 2343.34 29.65 2011-02-18 11:57:11.000 049 33424.04 318.31 2343.30 29.65 2011-02-18 11:57:12.000 049 33424.05 318.27 2343.25 29.65 2011-02-18 11:57:13.000 049 33424.18 318.30 2343.30 29.65 2011-02-18 11:57:14.000 049 33424.19 318.27 2343.28 29.64 2011-02-18 11:57:15.000 049 33424.20 318.24 2343.25 29.65 2011-02-18 11:57:16.000 049 33424.23 318.24 2343.19 29.65 2011-02-18 11:57:17.000 049 33424.22 318.30 2343.19 29.64 2011-02-18 11:57:18.000 049 33424.35 318.28 2343.16 29.64 2011-02-18 11:57:19.000 049 33424.18 318.28 2343.10 29.64 2011-02-18 11:57:20.000 049 33424.41 318.32 2343.15 29.65 2011-02-18 11:57:21.000 049 33424.29 318.28 2343.17 29.64 2011-02-18 11:57:22.000 049 33424.35 318.31 2343.07 29.64 2011-02-18 11:57:23.000 049 33424.37 318.34 2343.08 29.64 2011-02-18 11:57:24.000 049 33424.37 318.30 2343.01 29.64 2011-02-18 11:57:25.000 049 33424.44 318.36 2342.97 29.64 2011-02-18 11:57:26.000 049 33424.50 318.34 2342.98 29.64 2011-02-18 11:57:27.000 049 33424.50 318.37 2342.97 29.64 2011-02-18 11:57:28.000 049 33424.54 318.43 2342.92 29.64 2011-02-18 11:57:29.000 049 33424.60 318.39 2342.91 29.64 2011-02-18 11:57:30.000 049 33424.60 318.43 2342.85 29.64 2011-02-18 11:57:31.000 049 33424.60 318.38 2342.92 29.64 2011-02-18 11:57:32.000 049 33424.53 318.48 2342.82 29.64 2011-02-18 11:57:33.000 049 33424.65 318.41 2342.77 29.64 2011-02-18 11:57:34.000 049 33424.57 318.40 2342.86 29.64 2011-02-18 11:57:35.000 049 33424.66 318.44 2342.83 29.64 2011-02-18 11:57:36.000 049 33424.63 318.44 2342.82 29.64 2011-02-18 11:57:37.000 049 33424.73 318.43 2342.80 29.64 2011-02-18 11:57:38.000 049 33424.68 318.47 2342.74 29.64 2011-02-18 11:57:39.000 049 33424.70 318.39 2342.75 29.64 2011-02-18 11:57:40.000 049 33424.79 318.35 2342.84 29.64 2011-02-18 11:57:41.000 049 33424.81 318.37 2342.72 29.65 2011-02-18 11:57:42.000 049 33424.79 318.36 2342.76 29.64 2011-02-18 11:57:43.000 049 33424.83 318.36 2342.72 29.64 2011-02-18 11:57:44.000 049 33424.97 318.29 2342.73 29.64 2011-02-18 11:57:45.000 049 33424.94 318.28 2342.72 29.64 2011-02-18 11:57:46.000 049 33424.97 318.26 2342.74 29.64 2011-02-18 11:57:47.000 049 33425.02 318.21 2342.71 29.65 2011-02-18 11:57:48.000 049 33424.99 318.24 2342.64 29.65 2011-02-18 11:57:49.000 049 33425.08 318.23 2342.72 29.64 2011-02-18 11:57:50.000 049 33425.32 318.19 2342.67 29.64 2011-02-18 11:57:51.000 049 33425.11 318.12 2342.66 29.64 2011-02-18 11:57:52.000 049 33425.25 318.08 2342.66 29.64 2011-02-18 11:57:53.000 049 33425.32 318.08 2342.64 29.64 2011-02-18 11:57:54.000 049 33425.35 318.10 2342.57 29.65 2011-02-18 11:57:55.000 049 33425.53 318.08 2342.54 29.65 2011-02-18 11:57:56.000 049 33425.57 318.02 2342.54 29.65 2011-02-18 11:57:57.000 049 33425.57 317.98 2342.54 29.65 2011-02-18 11:57:58.000 049 33425.65 318.05 2342.57 29.64 2011-02-18 11:57:59.000 049 33425.75 317.98 2342.60 29.64 2011-02-18 11:58:00.000 049 33425.67 317.98 2342.48 29.64 2011-02-18 11:58:01.000 049 33425.74 317.99 2342.42 29.65 2011-02-18 11:58:02.000 049 33425.91 317.99 2342.47 29.64 2011-02-18 11:58:03.000 049 33425.84 317.93 2342.42 29.64 2011-02-18 11:58:04.000 049 33425.95 317.97 2342.33 29.64 2011-02-18 11:58:05.000 049 33426.00 317.97 2342.27 29.64 2011-02-18 11:58:06.000 049 33425.92 317.95 2342.32 29.65 2011-02-18 11:58:07.000 049 33426.07 317.94 2342.32 29.64 2011-02-18 11:58:08.000 049 33426.06 317.91 2342.26 29.64 2011-02-18 11:58:09.000 049 33426.07 317.92 2342.29 29.64 2011-02-18 11:58:10.000 049 33426.18 317.91 2342.20 29.64 2011-02-18 11:58:11.000 049 33426.19 317.89 2342.11 29.64 2011-02-18 11:58:12.000 049 33426.21 317.89 2342.09 29.64 2011-02-18 11:58:13.000 049 33426.19 317.86 2342.12 29.64 2011-02-18 11:58:14.000 049 33426.25 317.83 2342.13 29.64 2011-02-18 11:58:15.000 049 33426.30 317.83 2342.07 29.64 2011-02-18 11:58:16.000 049 33426.30 317.82 2341.99 29.64 2011-02-18 11:58:17.000 049 33426.31 317.75 2342.01 29.64 2011-02-18 11:58:18.000 049 33426.28 317.75 2342.06 29.64 2011-02-18 11:58:19.000 049 33426.40 317.68 2342.11 29.64 2011-02-18 11:58:20.000 049 33426.47 317.69 2342.03 29.64 2011-02-18 11:58:21.000 049 33426.50 317.64 2341.95 29.64 2011-02-18 11:58:22.000 049 33426.58 317.67 2341.91 29.64 2011-02-18 11:58:23.000 049 33426.60 317.66 2341.88 29.64 2011-02-18 11:58:24.000 049 33426.43 317.62 2341.86 29.64 2011-02-18 11:58:25.000 049 33426.65 317.57 2341.88 29.64 2011-02-18 11:58:26.000 049 33426.62 317.55 2341.85 29.64 2011-02-18 11:58:27.000 049 33426.61 317.54 2341.81 29.64 2011-02-18 11:58:28.000 049 33426.70 317.54 2341.78 29.64 2011-02-18 11:58:29.000 049 33426.79 317.52 2341.78 29.64 2011-02-18 11:58:30.000 049 33426.78 317.49 2341.80 29.64 2011-02-18 11:58:31.000 049 33426.85 317.46 2341.68 29.64 2011-02-18 11:58:32.000 049 33426.85 317.46 2341.76 29.64 2011-02-18 11:58:33.000 049 33426.82 317.46 2341.73 29.64 2011-02-18 11:58:34.000 049 33426.92 317.45 2341.68 29.64 2011-02-18 11:58:35.000 049 33427.00 317.40 2341.59 29.64 2011-02-18 11:58:36.000 049 33426.90 317.41 2341.62 29.64 2011-02-18 11:58:37.000 049 33427.12 317.41 2341.65 29.64 2011-02-18 11:58:38.000 049 33426.95 317.43 2341.61 29.64 2011-02-18 11:58:39.000 049 33427.10 317.42 2341.55 29.64 2011-02-18 11:58:40.000 049 33427.10 317.43 2341.57 29.64 2011-02-18 11:58:41.000 049 33427.15 317.45 2341.53 29.64 2011-02-18 11:58:42.000 049 33427.17 317.47 2341.48 29.64 2011-02-18 11:58:43.000 049 33427.15 317.50 2341.63 29.64 2011-02-18 11:58:44.000 049 33427.24 317.53 2341.45 29.64 2011-02-18 11:58:45.000 049 33427.08 317.52 2341.46 29.64 2011-02-18 11:58:46.000 049 33427.15 317.59 2341.56 29.64 2011-02-18 11:58:47.000 049 33427.17 317.57 2341.44 29.64 2011-02-18 11:58:48.000 049 33427.23 317.63 2341.37 29.64 2011-02-18 11:58:49.000 049 33427.17 317.64 2341.51 29.64 2011-02-18 11:58:50.000 049 33427.18 317.66 2341.44 29.64 2011-02-18 11:58:51.000 049 33427.12 317.64 2341.45 29.64 2011-02-18 11:58:52.000 049 33427.14 317.71 2341.37 29.64 2011-02-18 11:58:53.000 049 33427.17 317.67 2341.41 29.64 2011-02-18 11:58:54.000 049 33427.26 317.71 2341.40 29.64 2011-02-18 11:58:55.000 049 33427.15 317.67 2341.45 29.64 2011-02-18 11:58:56.000 049 33427.32 317.64 2341.33 29.64 2011-02-18 11:58:57.000 049 33427.17 317.64 2341.34 29.64 2011-02-18 11:58:58.000 049 33427.30 317.61 2341.34 29.64 2011-02-18 11:58:59.000 049 33427.39 317.58 2341.40 29.64 2011-02-18 11:59:00.000 049 33427.25 317.52 2341.49 29.64 2011-02-18 11:59:01.000 049 33427.40 317.50 2341.44 29.64 2011-02-18 11:59:02.000 049 33427.35 317.41 2341.39 29.64 2011-02-18 11:59:03.000 049 33427.38 317.44 2341.34 29.64 2011-02-18 11:59:04.000 049 33427.44 317.37 2341.41 29.64 2011-02-18 11:59:05.000 049 33427.42 317.38 2341.30 29.64 2011-02-18 11:59:06.000 049 33427.48 317.35 2341.33 29.64 2011-02-18 11:59:07.000 049 33427.39 317.32 2341.34 29.64 2011-02-18 11:59:08.000 049 33427.46 317.29 2341.30 29.64 2011-02-18 11:59:09.000 049 33427.43 317.29 2341.28 29.64 2011-02-18 11:59:10.000 049 33427.43 317.31 2341.33 29.64 2011-02-18 11:59:11.000 049 33427.41 317.31 2341.31 29.64 2011-02-18 11:59:12.000 049 33427.51 317.30 2341.36 29.64 2011-02-18 11:59:13.000 049 33427.59 317.28 2341.21 29.64 2011-02-18 11:59:14.000 049 33427.67 317.29 2341.22 29.64 2011-02-18 11:59:15.000 049 33427.54 317.32 2341.30 29.64 2011-02-18 11:59:16.000 049 33427.62 317.31 2341.23 29.64 2011-02-18 11:59:17.000 049 33427.64 317.28 2341.25 29.64 2011-02-18 11:59:18.000 049 33427.68 317.36 2341.30 29.64 2011-02-18 11:59:19.000 049 33427.64 317.30 2341.21 29.64 2011-02-18 11:59:20.000 049 33427.70 317.38 2341.31 29.64 2011-02-18 11:59:21.000 049 33427.56 317.39 2341.21 29.64 2011-02-18 11:59:22.000 049 33427.74 317.36 2341.20 29.64 2011-02-18 11:59:23.000 049 33427.73 317.36 2341.30 29.64 2011-02-18 11:59:24.000 049 33427.75 317.38 2341.22 29.64 2011-02-18 11:59:25.000 049 33427.78 317.38 2341.23 29.64 2011-02-18 11:59:26.000 049 33427.86 317.44 2341.18 29.64 2011-02-18 11:59:27.000 049 33427.85 317.41 2341.19 29.64 2011-02-18 11:59:28.000 049 33427.89 317.38 2341.21 29.64 2011-02-18 11:59:29.000 049 33427.94 317.35 2341.21 29.64 2011-02-18 11:59:30.000 049 33427.91 317.39 2341.18 29.64 2011-02-18 11:59:31.000 049 33427.95 317.35 2341.18 29.64 2011-02-18 11:59:32.000 049 33428.10 317.38 2341.24 29.64 2011-02-18 11:59:33.000 049 33428.01 317.36 2341.20 29.64 2011-02-18 11:59:34.000 049 33428.16 317.32 2341.12 29.64 2011-02-18 11:59:35.000 049 33428.14 317.32 2341.21 29.64 2011-02-18 11:59:36.000 049 33428.17 317.30 2341.15 29.64 2011-02-18 11:59:37.000 049 33428.30 317.33 2341.16 29.64 2011-02-18 11:59:38.000 049 33428.21 317.33 2341.06 29.64 2011-02-18 11:59:39.000 049 33428.31 317.32 2341.06 29.64 2011-02-18 11:59:40.000 049 33428.26 317.35 2341.06 29.64 2011-02-18 11:59:41.000 049 33428.32 317.35 2341.01 29.64 2011-02-18 11:59:42.000 049 33428.42 317.34 2341.01 29.64 2011-02-18 11:59:43.000 049 33428.35 317.29 2341.01 29.64 2011-02-18 11:59:44.000 049 33428.42 317.34 2341.01 29.64 2011-02-18 11:59:45.000 049 33428.42 317.32 2341.02 29.64 2011-02-18 11:59:46.000 049 33428.48 317.25 2340.93 29.64 2011-02-18 11:59:47.000 049 33428.50 317.22 2340.93 29.64 2011-02-18 11:59:48.000 049 33428.38 317.20 2340.94 29.64 2011-02-18 11:59:49.000 049 33428.53 317.17 2340.98 29.64 2011-02-18 11:59:50.000 049 33428.68 317.18 2340.95 29.64 2011-02-18 11:59:51.000 049 33428.64 317.17 2340.88 29.64 2011-02-18 11:59:52.000 049 33428.60 317.16 2340.92 29.64 2011-02-18 11:59:53.000 049 33428.66 317.11 2340.95 29.64 2011-02-18 11:59:54.000 049 33428.56 317.03 2340.99 29.64 2011-02-18 11:59:55.000 049 33428.69 317.07 2340.90 29.64 2011-02-18 11:59:56.000 049 33428.73 317.06 2340.93 29.64 2011-02-18 11:59:57.000 049 33428.75 317.05 2340.91 29.64 2011-02-18 11:59:58.000 049 33428.73 317.07 2340.85 29.64 2011-02-18 11:59:59.000 049 33428.81 317.09 2340.90 29.64 2011-02-18 12:00:00.000 049 33428.75 317.15 2340.86 29.64 2011-02-18 12:00:01.000 049 33428.82 317.11 2340.89 29.64 2011-02-18 12:00:02.000 049 33428.91 317.12 2340.79 29.64 2011-02-18 12:00:03.000 049 33428.76 317.15 2340.84 29.64 2011-02-18 12:00:04.000 049 33428.88 317.19 2340.78 29.64 2011-02-18 12:00:05.000 049 33428.85 317.25 2340.66 29.64 2011-02-18 12:00:06.000 049 33428.83 317.25 2340.76 29.64 2011-02-18 12:00:07.000 049 33428.86 317.27 2340.66 29.64 2011-02-18 12:00:08.000 049 33429.02 317.25 2340.80 29.64 2011-02-18 12:00:09.000 049 33428.90 317.23 2340.72 29.64 2011-02-18 12:00:10.000 049 33428.89 317.27 2340.72 29.64 2011-02-18 12:00:11.000 049 33429.03 317.30 2340.71 29.64 2011-02-18 12:00:12.000 049 33429.03 317.33 2340.73 29.64 2011-02-18 12:00:13.000 049 33428.99 317.36 2340.77 29.64 2011-02-18 12:00:14.000 049 33428.97 317.38 2340.76 29.64 2011-02-18 12:00:15.000 049 33429.03 317.40 2340.74 29.64 2011-02-18 12:00:16.000 049 33428.97 317.41 2340.80 29.64 2011-02-18 12:00:17.000 049 33428.97 317.38 2340.75 29.64 2011-02-18 12:00:18.000 049 33428.94 317.39 2340.74 29.64 2011-02-18 12:00:19.000 049 33428.94 317.41 2340.70 29.64 2011-02-18 12:00:20.000 049 33428.82 317.48 2340.69 29.64 2011-02-18 12:00:21.000 049 33428.83 317.48 2340.66 29.64 2011-02-18 12:00:22.000 049 33428.89 317.56 2340.72 29.64 2011-02-18 12:00:23.000 049 33428.81 317.52 2340.80 29.64 2011-02-18 12:00:24.000 049 33428.71 317.57 2340.77 29.64 2011-02-18 12:00:25.000 049 33428.76 317.56 2340.72 29.64 2011-02-18 12:00:26.000 049 33428.70 317.60 2340.72 29.64 2011-02-18 12:00:27.000 049 33428.72 317.58 2340.75 29.64 2011-02-18 12:00:28.000 049 33428.72 317.61 2340.77 29.64 2011-02-18 12:00:29.000 049 33428.75 317.59 2340.81 29.64 2011-02-18 12:00:30.000 049 33428.64 317.62 2340.81 29.64 2011-02-18 12:00:31.000 049 33428.82 317.66 2340.69 29.64 2011-02-18 12:00:32.000 049 33428.74 317.69 2340.78 29.64 2011-02-18 12:00:33.000 049 33428.67 317.67 2340.77 29.64 2011-02-18 12:00:34.000 049 33428.72 317.62 2340.75 29.64 2011-02-18 12:00:35.000 049 33428.68 317.66 2340.85 29.64 2011-02-18 12:00:36.000 049 33428.83 317.63 2340.80 29.64 2011-02-18 12:00:37.000 049 33428.66 317.63 2340.83 29.64 2011-02-18 12:00:38.000 049 33428.73 317.65 2340.91 29.64 2011-02-18 12:00:39.000 049 33428.75 317.65 2340.94 29.64 2011-02-18 12:00:40.000 049 33428.73 317.64 2340.93 29.64 2011-02-18 12:00:41.000 049 33428.77 317.67 2340.88 29.64 2011-02-18 12:00:42.000 049 33428.83 317.67 2340.87 29.64 2011-02-18 12:00:43.000 049 33428.75 317.70 2340.85 29.64 2011-02-18 12:00:44.000 049 33428.76 317.70 2340.99 29.64 2011-02-18 12:00:45.000 049 33428.74 317.72 2340.96 29.64 2011-02-18 12:00:46.000 049 33428.78 317.67 2340.96 29.64 2011-02-18 12:00:47.000 049 33428.77 317.72 2340.94 29.64 2011-02-18 12:00:48.000 049 33428.73 317.68 2340.95 29.64 2011-02-18 12:00:49.000 049 33428.74 317.73 2340.91 29.64 2011-02-18 12:00:50.000 049 33428.67 317.78 2341.04 29.64 2011-02-18 12:00:51.000 049 33428.62 317.81 2340.90 29.64 2011-02-18 12:00:52.000 049 33428.70 317.81 2340.98 29.64 2011-02-18 12:00:53.000 049 33428.72 317.78 2340.87 29.64 2011-02-18 12:00:54.000 049 33428.72 317.85 2341.00 29.64 2011-02-18 12:00:55.000 049 33428.63 317.87 2340.91 29.64 2011-02-18 12:00:56.000 049 33428.62 317.87 2340.99 29.64 2011-02-18 12:00:57.000 049 33428.51 317.89 2341.05 29.64 2011-02-18 12:00:58.000 049 33428.57 317.95 2341.01 29.64 2011-02-18 12:00:59.000 049 33428.56 317.94 2341.01 29.64 2011-02-18 12:01:00.000 049 33428.49 318.00 2340.94 29.64 2011-02-18 12:01:01.000 049 33428.50 317.95 2341.04 29.64 2011-02-18 12:01:02.000 049 33428.40 317.98 2341.02 29.64 2011-02-18 12:01:03.000 049 33428.41 318.01 2341.06 29.64 2011-02-18 12:01:04.000 049 33428.52 318.00 2341.11 29.64 2011-02-18 12:01:05.000 049 33428.41 317.98 2341.05 29.64 2011-02-18 12:01:06.000 049 33428.49 317.98 2341.04 29.64 2011-02-18 12:01:07.000 049 33428.56 318.00 2341.08 29.64 2011-02-18 12:01:08.000 049 33428.51 318.02 2341.14 29.64 2011-02-18 12:01:09.000 049 33428.55 318.01 2341.18 29.64 2011-02-18 12:01:10.000 049 33428.44 318.00 2341.16 29.64 2011-02-18 12:01:11.000 049 33428.49 317.97 2341.12 29.64 2011-02-18 12:01:12.000 049 33428.44 318.03 2341.05 29.64 2011-02-18 12:01:13.000 049 33428.47 318.00 2341.12 29.64 2011-02-18 12:01:14.000 049 33428.44 318.04 2341.28 29.64 2011-02-18 12:01:15.000 049 33428.46 318.04 2341.22 29.64 2011-02-18 12:01:16.000 049 33428.44 318.01 2341.22 29.64 2011-02-18 12:01:17.000 049 33428.42 318.03 2341.24 29.64 2011-02-18 12:01:18.000 049 33428.41 318.00 2341.21 29.64 2011-02-18 12:01:19.000 049 33428.50 318.00 2341.28 29.64 2011-02-18 12:01:20.000 049 33428.48 318.02 2341.22 29.64 2011-02-18 12:01:21.000 049 33428.48 318.01 2341.19 29.64 2011-02-18 12:01:22.000 049 33428.44 318.01 2341.28 29.64 2011-02-18 12:01:23.000 049 33428.47 317.98 2341.33 29.64 2011-02-18 12:01:24.000 049 33428.51 317.98 2341.38 29.64 2011-02-18 12:01:25.000 049 33428.44 317.96 2341.37 29.64 2011-02-18 12:01:26.000 049 33428.45 317.98 2341.24 29.64 2011-02-18 12:01:27.000 049 33428.48 317.98 2341.25 29.64 2011-02-18 12:01:28.000 049 33428.44 317.95 2341.34 29.64 2011-02-18 12:01:29.000 049 33428.63 317.94 2341.37 29.64 2011-02-18 12:01:30.000 049 33428.54 317.98 2341.27 29.64 2011-02-18 12:01:31.000 049 33428.55 317.92 2341.34 29.64 2011-02-18 12:01:32.000 049 33428.58 317.90 2341.25 29.64 2011-02-18 12:01:33.000 049 33428.49 317.89 2341.33 29.64 2011-02-18 12:01:34.000 049 33428.65 317.88 2341.31 29.64 2011-02-18 12:01:35.000 049 33428.66 317.83 2341.34 29.64 2011-02-18 12:01:36.000 049 33428.63 317.85 2341.27 29.64 2011-02-18 12:01:37.000 049 33428.76 317.82 2341.27 29.64 2011-02-18 12:01:38.000 049 33428.66 317.77 2341.33 29.64 2011-02-18 12:01:39.000 049 33428.64 317.77 2341.33 29.64 2011-02-18 12:01:40.000 049 33428.71 317.75 2341.31 29.64 2011-02-18 12:01:41.000 049 33428.73 317.80 2341.36 29.64 2011-02-18 12:01:42.000 049 33428.72 317.69 2341.33 29.64 2011-02-18 12:01:43.000 049 33428.75 317.77 2341.33 29.64 2011-02-18 12:01:44.000 049 33428.70 317.80 2341.33 29.64 2011-02-18 12:01:45.000 049 33428.75 317.75 2341.25 29.64 2011-02-18 12:01:46.000 049 33428.85 317.73 2341.33 29.64 2011-02-18 12:01:47.000 049 33428.77 317.76 2341.27 29.64 2011-02-18 12:01:48.000 049 33428.88 317.77 2341.30 29.64 2011-02-18 12:01:49.000 049 33428.84 317.77 2341.22 29.64 2011-02-18 12:01:50.000 049 33428.73 317.77 2341.24 29.64 2011-02-18 12:01:51.000 049 33428.74 317.79 2341.25 29.64 2011-02-18 12:01:52.000 049 33428.84 317.80 2341.31 29.64 2011-02-18 12:01:53.000 049 33428.81 317.80 2341.29 29.64 2011-02-18 12:01:54.000 049 33428.76 317.81 2341.27 29.64 2011-02-18 12:01:55.000 049 33428.76 317.84 2341.31 29.64 2011-02-18 12:01:56.000 049 33428.64 317.83 2341.24 29.64 2011-02-18 12:01:57.000 049 33428.67 317.85 2341.28 29.64 2011-02-18 12:01:58.000 049 33428.73 317.92 2341.27 29.64 2011-02-18 12:01:59.000 049 33428.73 317.89 2341.26 29.64 2011-02-18 12:02:00.000 049 33428.65 317.85 2341.26 29.64 2011-02-18 12:02:01.000 049 33428.78 317.84 2341.28 29.64 2011-02-18 12:02:02.000 049 33428.77 317.86 2341.31 29.64 2011-02-18 12:02:03.000 049 33428.69 317.86 2341.33 29.64 2011-02-18 12:02:04.000 049 33428.82 317.83 2341.29 29.64 2011-02-18 12:02:05.000 049 33428.85 317.83 2341.28 29.64 2011-02-18 12:02:06.000 049 33428.89 317.79 2341.35 29.64 2011-02-18 12:02:07.000 049 33428.81 317.85 2341.24 29.64 2011-02-18 12:02:08.000 049 33428.78 317.86 2341.30 29.64 2011-02-18 12:02:09.000 049 33428.75 317.85 2341.28 29.64 2011-02-18 12:02:10.000 049 33428.81 317.85 2341.28 29.64 2011-02-18 12:02:11.000 049 33428.80 317.83 2341.24 29.64 2011-02-18 12:02:12.000 049 33428.78 317.84 2341.30 29.64 2011-02-18 12:02:13.000 049 33428.79 317.88 2341.24 29.64 2011-02-18 12:02:14.000 049 33428.76 317.89 2341.33 29.64 2011-02-18 12:02:15.000 049 33428.81 317.88 2341.35 29.64 2011-02-18 12:02:16.000 049 33428.81 317.85 2341.27 29.64 2011-02-18 12:02:17.000 049 33428.82 317.86 2341.27 29.64 2011-02-18 12:02:18.000 049 33428.91 317.92 2341.31 29.64 2011-02-18 12:02:19.000 049 33428.83 317.88 2341.27 29.64 2011-02-18 12:02:20.000 049 33428.75 317.90 2341.25 29.64 2011-02-18 12:02:21.000 049 33428.80 317.91 2341.29 29.64 2011-02-18 12:02:22.000 049 33428.86 317.85 2341.21 29.64 2011-02-18 12:02:23.000 049 33428.85 317.88 2341.31 29.64 2011-02-18 12:02:24.000 049 33428.89 317.83 2341.24 29.64 2011-02-18 12:02:25.000 049 33428.90 317.83 2341.31 29.64 2011-02-18 12:02:26.000 049 33428.97 317.81 2341.29 29.64 2011-02-18 12:02:27.000 049 33428.95 317.83 2341.24 29.64 2011-02-18 12:02:28.000 049 33428.97 317.80 2341.22 29.64 2011-02-18 12:02:29.000 049 33428.93 317.85 2341.17 29.64 2011-02-18 12:02:30.000 049 33428.93 317.85 2341.20 29.64 2011-02-18 12:02:31.000 049 33428.95 317.83 2341.26 29.64 2011-02-18 12:02:32.000 049 33428.95 317.88 2341.27 29.64 2011-02-18 12:02:33.000 049 33428.79 317.91 2341.28 29.64 2011-02-18 12:02:34.000 049 33428.83 317.95 2341.21 29.64 2011-02-18 12:02:35.000 049 33428.68 317.98 2341.28 29.64 2011-02-18 12:02:36.000 049 33428.80 317.98 2341.29 29.64 2011-02-18 12:02:37.000 049 33428.64 317.99 2341.40 29.64 2011-02-18 12:02:38.000 049 33428.77 318.03 2341.33 29.64 2011-02-18 12:02:39.000 049 33428.76 318.04 2341.38 29.64 2011-02-18 12:02:40.000 049 33428.64 318.07 2341.33 29.64 2011-02-18 12:02:41.000 049 33428.69 318.08 2341.34 29.64 2011-02-18 12:02:42.000 049 33428.70 318.00 2341.33 29.64 2011-02-18 12:02:43.000 049 33428.62 317.98 2341.27 29.64 2011-02-18 12:02:44.000 049 33428.70 317.96 2341.39 29.64 2011-02-18 12:02:45.000 049 33428.69 317.99 2341.41 29.64 2011-02-18 12:02:46.000 049 33428.69 317.94 2341.40 29.64 2011-02-18 12:02:47.000 049 33428.72 317.97 2341.39 29.64 2011-02-18 12:02:48.000 049 33428.63 317.89 2341.34 29.64 2011-02-18 12:02:49.000 049 33428.74 317.95 2341.31 29.64 2011-02-18 12:02:50.000 049 33428.70 317.92 2341.37 29.64 2011-02-18 12:02:51.000 049 33428.66 317.88 2341.36 29.64 2011-02-18 12:02:52.000 049 33428.68 317.95 2341.36 29.64 2011-02-18 12:02:53.000 049 33428.64 317.97 2341.35 29.64 2011-02-18 12:02:54.000 049 33428.70 317.92 2341.37 29.64 2011-02-18 12:02:55.000 049 33428.53 317.98 2341.40 29.64 2011-02-18 12:02:56.000 049 33428.68 317.98 2341.34 29.64 2011-02-18 12:02:57.000 049 33428.54 317.99 2341.38 29.64 2011-02-18 12:02:58.000 049 33428.66 317.98 2341.40 29.64 2011-02-18 12:02:59.000 049 33428.59 318.02 2341.41 29.64 2011-02-18 12:03:00.000 049 33428.49 318.00 2341.42 29.64 2011-02-18 12:03:01.000 049 33428.64 318.00 2341.40 29.64 2011-02-18 12:03:02.000 049 33428.67 317.94 2341.42 29.64 2011-02-18 12:03:03.000 049 33428.61 317.95 2341.41 29.64 2011-02-18 12:03:04.000 049 33428.61 318.02 2341.48 29.64 2011-02-18 12:03:05.000 049 33428.61 318.01 2341.46 29.64 2011-02-18 12:03:06.000 049 33428.57 318.00 2341.46 29.64 2011-02-18 12:03:07.000 049 33428.69 318.01 2341.40 29.64 2011-02-18 12:03:08.000 049 33428.60 317.97 2341.33 29.64 2011-02-18 12:03:09.000 049 33428.56 317.99 2341.42 29.64 2011-02-18 12:03:10.000 049 33428.66 317.97 2341.50 29.64 2011-02-18 12:03:11.000 049 33428.61 317.96 2341.41 29.64 2011-02-18 12:03:12.000 049 33428.78 317.98 2341.40 29.64 2011-02-18 12:03:13.000 049 33428.60 317.97 2341.47 29.64 2011-02-18 12:03:14.000 049 33428.65 317.98 2341.41 29.64 2011-02-18 12:03:15.000 049 33428.60 317.98 2341.51 29.64 2011-02-18 12:03:16.000 049 33428.64 317.92 2341.47 29.64 2011-02-18 12:03:17.000 049 33428.59 317.98 2341.49 29.64 2011-02-18 12:03:18.000 049 33428.67 318.00 2341.36 29.64 2011-02-18 12:03:19.000 049 33428.68 318.03 2341.46 29.64 2011-02-18 12:03:20.000 049 33428.47 318.02 2341.52 29.64 2011-02-18 12:03:21.000 049 33428.52 318.06 2341.45 29.64 2011-02-18 12:03:22.000 049 33428.61 318.04 2341.54 29.64 2011-02-18 12:03:23.000 049 33428.50 318.07 2341.51 29.64 2011-02-18 12:03:24.000 049 33428.48 318.10 2341.49 29.64 2011-02-18 12:03:25.000 049 33428.51 318.06 2341.53 29.64 2011-02-18 12:03:26.000 049 33428.45 318.10 2341.57 29.64 2011-02-18 12:03:27.000 049 33428.45 318.12 2341.59 29.64 2011-02-18 12:03:28.000 049 33428.46 318.12 2341.52 29.64 2011-02-18 12:03:29.000 049 33428.54 318.09 2341.48 29.64 2011-02-18 12:03:30.000 049 33428.51 318.08 2341.47 29.64 2011-02-18 12:03:31.000 049 33428.57 318.09 2341.57 29.64 2011-02-18 12:03:32.000 049 33428.56 318.08 2341.55 29.64 2011-02-18 12:03:33.000 049 33428.54 318.07 2341.57 29.64 2011-02-18 12:03:34.000 049 33428.59 318.06 2341.53 29.64 2011-02-18 12:03:35.000 049 33428.56 318.12 2341.57 29.64 2011-02-18 12:03:36.000 049 33428.57 318.04 2341.49 29.64 2011-02-18 12:03:37.000 049 33428.58 318.08 2341.55 29.64 2011-02-18 12:03:38.000 049 33428.55 318.11 2341.57 29.64 2011-02-18 12:03:39.000 049 33428.54 318.08 2341.55 29.64 2011-02-18 12:03:40.000 049 33428.48 318.12 2341.58 29.64 2011-02-18 12:03:41.000 049 33428.45 318.14 2341.61 29.64 2011-02-18 12:03:42.000 049 33428.49 318.15 2341.55 29.64 2011-02-18 12:03:43.000 049 33428.53 318.16 2341.64 29.64 2011-02-18 12:03:44.000 049 33428.36 318.20 2341.52 29.64 2011-02-18 12:03:45.000 049 33428.31 318.18 2341.45 29.64 2011-02-18 12:03:46.000 049 33428.39 318.23 2341.57 29.64 2011-02-18 12:03:47.000 049 33428.34 318.25 2341.61 29.64 2011-02-18 12:03:48.000 049 33428.35 318.24 2341.64 29.64 2011-02-18 12:03:49.000 049 33428.38 318.25 2341.59 29.64 2011-02-18 12:03:50.000 049 33428.48 318.27 2341.61 29.64 2011-02-18 12:03:51.000 049 33428.39 318.27 2341.59 29.64 2011-02-18 12:03:52.000 049 33428.42 318.25 2341.65 29.64 2011-02-18 12:03:53.000 049 33428.44 318.27 2341.57 29.64 2011-02-18 12:03:54.000 049 33428.38 318.20 2341.63 29.64 2011-02-18 12:03:55.000 049 33428.60 318.26 2341.62 29.64 2011-02-18 12:03:56.000 049 33428.45 318.25 2341.64 29.64 2011-02-18 12:03:57.000 049 33428.51 318.21 2341.57 29.64 2011-02-18 12:03:58.000 049 33428.52 318.23 2341.64 29.64 2011-02-18 12:03:59.000 049 33428.51 318.20 2341.73 29.64 2011-02-18 12:04:00.000 049 33428.50 318.25 2341.59 29.64 2011-02-18 12:04:01.000 049 33428.40 318.28 2341.72 29.64 2011-02-18 12:04:02.000 049 33428.61 318.24 2341.62 29.64 2011-02-18 12:04:03.000 049 33428.48 318.24 2341.62 29.64 2011-02-18 12:04:04.000 049 33428.50 318.24 2341.64 29.64 2011-02-18 12:04:05.000 049 33428.47 318.27 2341.71 29.64 2011-02-18 12:04:06.000 049 33428.51 318.25 2341.70 29.64 2011-02-18 12:04:07.000 049 33428.46 318.30 2341.68 29.64 2011-02-18 12:04:08.000 049 33428.49 318.31 2341.67 29.64 2011-02-18 12:04:09.000 049 33428.42 318.30 2341.65 29.64 2011-02-18 12:04:10.000 049 33428.45 318.34 2341.65 29.64 2011-02-18 12:04:11.000 049 33428.45 318.32 2341.71 29.64 2011-02-18 12:04:12.000 049 33428.38 318.32 2341.67 29.64 2011-02-18 12:04:13.000 049 33428.42 318.35 2341.66 29.64 2011-02-18 12:04:14.000 049 33428.39 318.35 2341.69 29.64 2011-02-18 12:04:15.000 049 33428.35 318.38 2341.70 29.64 2011-02-18 12:04:16.000 049 33428.45 318.41 2341.65 29.64 2011-02-18 12:04:17.000 049 33428.47 318.43 2341.66 29.64 2011-02-18 12:04:18.000 049 33428.46 318.38 2341.71 29.64 2011-02-18 12:04:19.000 049 33428.44 318.40 2341.66 29.64 2011-02-18 12:04:20.000 049 33428.48 318.39 2341.66 29.64 2011-02-18 12:04:21.000 049 33428.48 318.39 2341.68 29.64 2011-02-18 12:04:22.000 049 33428.55 318.43 2341.69 29.64 2011-02-18 12:04:23.000 049 33428.51 318.40 2341.79 29.64 2011-02-18 12:04:24.000 049 33428.53 318.40 2341.65 29.64 2011-02-18 12:04:25.000 049 33428.59 318.44 2341.65 29.64 2011-02-18 12:04:26.000 049 33428.73 318.40 2341.73 29.64 2011-02-18 12:04:27.000 049 33428.75 318.41 2341.67 29.64 2011-02-18 12:04:28.000 049 33428.67 318.36 2341.81 29.64 2011-02-18 12:04:29.000 049 33428.69 318.38 2341.73 29.64 2011-02-18 12:04:30.000 049 33428.64 318.39 2341.61 29.64 2011-02-18 12:04:31.000 049 33428.81 318.34 2341.62 29.64 2011-02-18 12:04:32.000 049 33428.88 318.31 2341.70 29.64 2011-02-18 12:04:33.000 049 33428.82 318.30 2341.65 29.64 2011-02-18 12:04:34.000 049 33428.80 318.34 2341.68 29.64 2011-02-18 12:04:35.000 049 33428.98 318.29 2341.68 29.64 2011-02-18 12:04:36.000 049 33428.85 318.23 2341.47 29.64 2011-02-18 12:04:37.000 049 33429.04 318.23 2341.56 29.64 2011-02-18 12:04:38.000 049 33428.94 318.24 2341.59 29.64 2011-02-18 12:04:39.000 049 33428.95 318.20 2341.57 29.64 2011-02-18 12:04:40.000 049 33429.06 318.21 2341.54 29.64 2011-02-18 12:04:41.000 049 33429.10 318.16 2341.57 29.64 2011-02-18 12:04:42.000 049 33429.09 318.14 2341.57 29.64 2011-02-18 12:04:43.000 049 33429.11 318.17 2341.52 29.64 2011-02-18 12:04:44.000 049 33429.18 318.14 2341.51 29.64 2011-02-18 12:04:45.000 049 33429.15 318.13 2341.49 29.64 2011-02-18 12:04:46.000 049 33429.31 318.17 2341.58 29.64 2011-02-18 12:04:47.000 049 33429.21 318.09 2341.53 29.64 2011-02-18 12:04:48.000 049 33429.22 318.15 2341.48 29.64 2011-02-18 12:04:49.000 049 33429.29 318.08 2341.55 29.64 2011-02-18 12:04:50.000 049 33429.22 318.13 2341.56 29.64 2011-02-18 12:04:51.000 049 33429.16 318.15 2341.46 29.64 2011-02-18 12:04:52.000 049 33429.29 318.11 2341.50 29.64 2011-02-18 12:04:53.000 049 33429.26 318.12 2341.44 29.64 2011-02-18 12:04:54.000 049 33429.18 318.15 2341.39 29.64 2011-02-18 12:04:55.000 049 33429.33 318.09 2341.41 29.64 2011-02-18 12:04:56.000 049 33429.25 318.17 2341.39 29.64 2011-02-18 12:04:57.000 049 33429.32 318.15 2341.35 29.64 2011-02-18 12:04:58.000 049 33429.35 318.12 2341.32 29.64 2011-02-18 12:04:59.000 049 33429.40 318.11 2341.36 29.64 2011-02-18 12:05:00.000 049 33429.38 318.12 2341.30 29.64 2011-02-18 12:05:01.000 049 33429.44 318.12 2341.36 29.64 2011-02-18 12:05:02.000 049 33429.41 318.14 2341.32 29.64 2011-02-18 12:05:03.000 049 33429.41 318.14 2341.37 29.64 2011-02-18 12:05:04.000 049 33429.44 318.15 2341.30 29.64 2011-02-18 12:05:05.000 049 33429.48 318.23 2341.30 29.64 2011-02-18 12:05:06.000 049 33429.43 318.18 2341.24 29.64 2011-02-18 12:05:07.000 049 33429.51 318.20 2341.22 29.64 2011-02-18 12:05:08.000 049 33429.40 318.23 2341.28 29.64 2011-02-18 12:05:09.000 049 33429.53 318.27 2341.27 29.64 2011-02-18 12:05:10.000 049 33429.46 318.25 2341.26 29.64 2011-02-18 12:05:11.000 049 33429.41 318.28 2341.25 29.64 2011-02-18 12:05:12.000 049 33429.45 318.30 2341.31 29.64 2011-02-18 12:05:13.000 049 33429.41 318.30 2341.33 29.64 2011-02-18 12:05:14.000 049 33429.40 318.34 2341.18 29.64 2011-02-18 12:05:15.000 049 33429.46 318.36 2341.21 29.64 2011-02-18 12:05:16.000 049 33429.37 318.32 2341.22 29.64 2011-02-18 12:05:17.000 049 33429.31 318.37 2341.24 29.64 2011-02-18 12:05:18.000 049 33429.37 318.42 2341.22 29.64 2011-02-18 12:05:19.000 049 33429.31 318.39 2341.18 29.64 2011-02-18 12:05:20.000 049 33429.44 318.44 2341.27 29.64 2011-02-18 12:05:21.000 049 33429.29 318.45 2341.24 29.64 2011-02-18 12:05:22.000 049 33429.32 318.46 2341.21 29.64 2011-02-18 12:05:23.000 049 33429.31 318.47 2341.28 29.64 2011-02-18 12:05:24.000 049 33429.43 318.50 2341.31 29.64 2011-02-18 12:05:25.000 049 33429.33 318.47 2341.26 29.64 2011-02-18 12:05:26.000 049 33429.26 318.53 2341.34 29.64 2011-02-18 12:05:27.000 049 33429.12 318.50 2341.26 29.64 2011-02-18 12:05:28.000 049 33429.13 318.52 2341.26 29.64 2011-02-18 12:05:29.000 049 33429.18 318.57 2341.27 29.64 2011-02-18 12:05:30.000 049 33429.11 318.60 2341.22 29.64 2011-02-18 12:05:31.000 049 33429.10 318.58 2341.31 29.64 2011-02-18 12:05:32.000 049 33429.01 318.60 2341.34 29.64 2011-02-18 12:05:33.000 049 33429.15 318.62 2341.34 29.64 2011-02-18 12:05:34.000 049 33429.11 318.63 2341.34 29.64 2011-02-18 12:05:35.000 049 33429.13 318.63 2341.40 29.64 2011-02-18 12:05:36.000 049 33429.10 318.68 2341.31 29.64 2011-02-18 12:05:37.000 049 33428.98 318.70 2341.30 29.64 2011-02-18 12:05:38.000 049 33429.04 318.71 2341.40 29.64 2011-02-18 12:05:39.000 049 33429.07 318.71 2341.48 29.64 2011-02-18 12:05:40.000 049 33429.07 318.68 2341.42 29.64 2011-02-18 12:05:41.000 049 33429.06 318.74 2341.49 29.64 2011-02-18 12:05:42.000 049 33429.10 318.81 2341.33 29.64 2011-02-18 12:05:43.000 049 33429.10 318.76 2341.39 29.64 2011-02-18 12:05:44.000 049 33429.06 318.76 2341.41 29.64 2011-02-18 12:05:45.000 049 33429.11 318.79 2341.47 29.64 2011-02-18 12:05:46.000 049 33429.03 318.79 2341.42 29.64 2011-02-18 12:05:47.000 049 33429.09 318.82 2341.41 29.64 2011-02-18 12:05:48.000 049 33429.03 318.84 2341.36 29.64 2011-02-18 12:05:49.000 049 33429.11 318.83 2341.44 29.64 2011-02-18 12:05:50.000 049 33429.07 318.81 2341.42 29.64 2011-02-18 12:05:51.000 049 33429.03 318.85 2341.46 29.64 2011-02-18 12:05:52.000 049 33429.02 318.79 2341.45 29.64 2011-02-18 12:05:53.000 049 33429.03 318.84 2341.47 29.64 2011-02-18 12:05:54.000 049 33428.99 318.83 2341.51 29.64 2011-02-18 12:05:55.000 049 33429.05 318.85 2341.45 29.64 2011-02-18 12:05:56.000 049 33429.00 318.89 2341.51 29.64 2011-02-18 12:05:57.000 049 33429.11 318.86 2341.43 29.64 2011-02-18 12:05:58.000 049 33429.01 318.88 2341.46 29.64 2011-02-18 12:05:59.000 049 33429.02 318.92 2341.54 29.64 2011-02-18 12:06:00.000 049 33429.07 318.92 2341.47 29.64 2011-02-18 12:06:01.000 049 33428.97 318.88 2341.48 29.64 2011-02-18 12:06:02.000 049 33429.05 318.91 2341.53 29.64 2011-02-18 12:06:03.000 049 33429.11 318.93 2341.48 29.64 2011-02-18 12:06:04.000 049 33429.06 318.91 2341.48 29.64 2011-02-18 12:06:05.000 049 33429.06 318.92 2341.51 29.64 2011-02-18 12:06:06.000 049 33429.07 318.95 2341.53 29.64 2011-02-18 12:06:07.000 049 33429.02 318.92 2341.58 29.64 2011-02-18 12:06:08.000 049 33428.86 319.00 2341.51 29.64 2011-02-18 12:06:09.000 049 33428.99 318.95 2341.51 29.64 2011-02-18 12:06:10.000 049 33428.92 318.94 2341.58 29.64 2011-02-18 12:06:11.000 049 33428.94 318.99 2341.47 29.64 2011-02-18 12:06:12.000 049 33428.97 318.99 2341.48 29.64 2011-02-18 12:06:13.000 049 33429.05 318.95 2341.48 29.64 2011-02-18 12:06:14.000 049 33428.93 319.02 2341.47 29.64 2011-02-18 12:06:15.000 049 33429.02 319.01 2341.52 29.64 2011-02-18 12:06:16.000 049 33428.97 319.04 2341.53 29.64 2011-02-18 12:06:17.000 049 33429.00 319.04 2341.50 29.64 2011-02-18 12:06:18.000 049 33428.99 319.01 2341.52 29.64 2011-02-18 12:06:19.000 049 33429.06 319.07 2341.59 29.64 2011-02-18 12:06:20.000 049 33428.94 319.02 2341.50 29.64 2011-02-18 12:06:21.000 049 33429.13 319.03 2341.50 29.64 2011-02-18 12:06:22.000 049 33429.06 319.04 2341.49 29.64 2011-02-18 12:06:23.000 049 33429.00 319.00 2341.53 29.64 2011-02-18 12:06:24.000 049 33429.10 319.01 2341.64 29.64 2011-02-18 12:06:25.000 049 33428.98 319.03 2341.61 29.64 2011-02-18 12:06:26.000 049 33429.04 319.02 2341.55 29.64 2011-02-18 12:06:27.000 049 33428.98 319.01 2341.58 29.64 2011-02-18 12:06:28.000 049 33429.01 319.02 2341.57 29.64 2011-02-18 12:06:29.000 049 33429.14 319.07 2341.51 29.64 2011-02-18 12:06:30.000 049 33429.03 319.00 2341.54 29.64 2011-02-18 12:06:31.000 049 33429.12 319.03 2341.60 29.64 2011-02-18 12:06:32.000 049 33429.10 319.00 2341.61 29.64 2011-02-18 12:06:33.000 049 33429.17 319.00 2341.61 29.64 2011-02-18 12:06:34.000 049 33429.09 319.00 2341.63 29.64 2011-02-18 12:06:35.000 049 33429.09 319.01 2341.54 29.64 2011-02-18 12:06:36.000 049 33429.06 319.03 2341.53 29.64 2011-02-18 12:06:37.000 049 33429.10 318.98 2341.64 29.64 2011-02-18 12:06:38.000 049 33429.11 318.99 2341.59 29.64 2011-02-18 12:06:39.000 049 33429.04 319.02 2341.58 29.64 2011-02-18 12:06:40.000 049 33429.01 319.01 2341.50 29.64 2011-02-18 12:06:41.000 049 33429.11 318.98 2341.55 29.64 2011-02-18 12:06:42.000 049 33429.11 319.03 2341.54 29.64 2011-02-18 12:06:43.000 049 33429.15 318.98 2341.55 29.64 2011-02-18 12:06:44.000 049 33429.01 318.97 2341.56 29.64 2011-02-18 12:06:45.000 049 33429.06 318.98 2341.58 29.64 2011-02-18 12:06:46.000 049 33429.05 318.97 2341.61 29.64 2011-02-18 12:06:47.000 049 33429.09 318.94 2341.54 29.64 2011-02-18 12:06:48.000 049 33428.97 318.99 2341.53 29.64 2011-02-18 12:06:49.000 049 33429.01 318.95 2341.47 29.64 2011-02-18 12:06:50.000 049 33428.98 318.95 2341.56 29.64 2011-02-18 12:06:51.000 049 33428.91 318.93 2341.46 29.64 2011-02-18 12:06:52.000 049 33429.00 318.90 2341.47 29.64 2011-02-18 12:06:53.000 049 33428.97 318.95 2341.55 29.64 2011-02-18 12:06:54.000 049 33429.03 318.91 2341.59 29.64 2011-02-18 12:06:55.000 049 33429.03 318.91 2341.51 29.64 2011-02-18 12:06:56.000 049 33428.95 318.93 2341.53 29.64 2011-02-18 12:06:57.000 049 33428.97 318.91 2341.49 29.64 2011-02-18 12:06:58.000 049 33428.88 318.93 2341.57 29.64 2011-02-18 12:06:59.000 049 33428.92 318.95 2341.58 29.64 2011-02-18 12:07:00.000 049 33428.95 318.96 2341.55 29.64 2011-02-18 12:07:01.000 049 33429.02 318.91 2341.56 29.64 2011-02-18 12:07:02.000 049 33428.86 318.90 2341.62 29.64 2011-02-18 12:07:03.000 049 33428.88 318.90 2341.49 29.64 2011-02-18 12:07:04.000 049 33428.85 318.91 2341.54 29.64 2011-02-18 12:07:05.000 049 33428.91 318.97 2341.52 29.64 2011-02-18 12:07:06.000 049 33428.86 318.94 2341.58 29.64 2011-02-18 12:07:07.000 049 33428.80 318.94 2341.55 29.64 2011-02-18 12:07:08.000 049 33428.92 318.95 2341.56 29.64 2011-02-18 12:07:09.000 049 33428.97 318.96 2341.55 29.64 2011-02-18 12:07:10.000 049 33428.85 318.96 2341.55 29.64 2011-02-18 12:07:11.000 049 33428.93 318.98 2341.64 29.64 2011-02-18 12:07:12.000 049 33428.83 319.01 2341.56 29.64 2011-02-18 12:07:13.000 049 33428.80 318.99 2341.57 29.64 2011-02-18 12:07:14.000 049 33428.96 318.97 2341.53 29.64 2011-02-18 12:07:15.000 049 33428.88 318.97 2341.64 29.64 2011-02-18 12:07:16.000 049 33428.85 318.97 2341.60 29.64 2011-02-18 12:07:17.000 049 33428.85 318.96 2341.59 29.64 2011-02-18 12:07:18.000 049 33428.85 318.99 2341.60 29.64 2011-02-18 12:07:19.000 049 33428.89 318.98 2341.68 29.64 2011-02-18 12:07:20.000 049 33428.92 318.97 2341.64 29.64 2011-02-18 12:07:21.000 049 33428.90 318.99 2341.56 29.64 2011-02-18 12:07:22.000 049 33428.93 319.01 2341.53 29.64 2011-02-18 12:07:23.000 049 33429.04 318.99 2341.63 29.64 2011-02-18 12:07:24.000 049 33428.92 318.99 2341.60 29.64 2011-02-18 12:07:25.000 049 33428.96 318.99 2341.64 29.64 2011-02-18 12:07:26.000 049 33428.91 318.95 2341.59 29.64 2011-02-18 12:07:27.000 049 33428.96 319.00 2341.59 29.64 2011-02-18 12:07:28.000 049 33428.93 318.93 2341.51 29.64 2011-02-18 12:07:29.000 049 33428.90 319.01 2341.65 29.64 2011-02-18 12:07:30.000 049 33428.94 318.97 2341.59 29.64 2011-02-18 12:07:31.000 049 33428.88 318.97 2341.53 29.64 2011-02-18 12:07:32.000 049 33428.93 318.96 2341.57 29.64 2011-02-18 12:07:33.000 049 33429.09 318.95 2341.65 29.64 2011-02-18 12:07:34.000 049 33429.04 318.97 2341.57 29.64 2011-02-18 12:07:35.000 049 33428.98 318.93 2341.58 29.64 2011-02-18 12:07:36.000 049 33428.97 318.97 2341.57 29.64 2011-02-18 12:07:37.000 049 33429.09 318.95 2341.54 29.64 2011-02-18 12:07:38.000 049 33429.05 318.95 2341.58 29.64 2011-02-18 12:07:39.000 049 33429.03 318.93 2341.65 29.64 2011-02-18 12:07:40.000 049 33429.06 318.97 2341.56 29.64 2011-02-18 12:07:41.000 049 33429.09 318.95 2341.52 29.64 2011-02-18 12:07:42.000 049 33429.07 318.95 2341.53 29.64 2011-02-18 12:07:43.000 049 33429.10 318.95 2341.59 29.64 2011-02-18 12:07:44.000 049 33429.11 318.97 2341.54 29.64 2011-02-18 12:07:45.000 049 33429.10 318.93 2341.58 29.64 2011-02-18 12:07:46.000 049 33429.15 318.92 2341.57 29.64 2011-02-18 12:07:47.000 049 33429.12 318.95 2341.52 29.64 2011-02-18 12:07:48.000 049 33429.22 318.94 2341.51 29.64 2011-02-18 12:07:49.000 049 33429.18 318.98 2341.52 29.64 2011-02-18 12:07:50.000 049 33429.18 319.00 2341.46 29.64 2011-02-18 12:07:51.000 049 33429.26 318.95 2341.55 29.64 2011-02-18 12:07:52.000 049 33429.28 318.95 2341.46 29.64 2011-02-18 12:07:53.000 049 33429.26 318.97 2341.43 29.64 2011-02-18 12:07:54.000 049 33429.35 318.98 2341.45 29.64 2011-02-18 12:07:55.000 049 33429.33 318.99 2341.45 29.64 2011-02-18 12:07:56.000 049 33429.30 318.99 2341.41 29.64 2011-02-18 12:07:57.000 049 33429.28 318.99 2341.39 29.64 2011-02-18 12:07:58.000 049 33429.35 319.01 2341.40 29.64 2011-02-18 12:07:59.000 049 33429.41 318.99 2341.44 29.64 2011-02-18 12:08:00.000 049 33429.44 319.03 2341.40 29.64 2011-02-18 12:08:01.000 049 33429.35 319.01 2341.47 29.64 2011-02-18 12:08:02.000 049 33429.32 319.05 2341.40 29.64 2011-02-18 12:08:03.000 049 33429.37 319.03 2341.40 29.64 2011-02-18 12:08:04.000 049 33429.40 319.05 2341.37 29.64 2011-02-18 12:08:05.000 049 33429.34 319.03 2341.32 29.64 2011-02-18 12:08:06.000 049 33429.29 319.03 2341.39 29.64 2011-02-18 12:08:07.000 049 33429.29 319.03 2341.33 29.64 2011-02-18 12:08:08.000 049 33429.22 319.05 2341.33 29.64 2011-02-18 12:08:09.000 049 33429.36 319.06 2341.28 29.64 2011-02-18 12:08:10.000 049 33429.28 319.05 2341.30 29.64 2011-02-18 12:08:11.000 049 33429.30 319.10 2341.31 29.64 2011-02-18 12:08:12.000 049 33429.21 319.07 2341.29 29.64 2011-02-18 12:08:13.000 049 33429.40 319.09 2341.36 29.64 2011-02-18 12:08:14.000 049 33429.25 319.07 2341.39 29.64 2011-02-18 12:08:15.000 049 33429.33 319.12 2341.31 29.64 2011-02-18 12:08:16.000 049 33429.19 319.11 2341.32 29.64 2011-02-18 12:08:17.000 049 33429.29 319.09 2341.39 29.64 2011-02-18 12:08:18.000 049 33429.19 319.15 2341.28 29.64 2011-02-18 12:08:19.000 049 33429.28 319.15 2341.30 29.64 2011-02-18 12:08:20.000 049 33429.22 319.17 2341.36 29.64 2011-02-18 12:08:21.000 049 33429.12 319.15 2341.36 29.64 2011-02-18 12:08:22.000 049 33429.11 319.11 2341.33 29.64 2011-02-18 12:08:23.000 049 33429.21 319.20 2341.35 29.64 2011-02-18 12:08:24.000 049 33429.09 319.22 2341.36 29.64 2011-02-18 12:08:25.000 049 33429.07 319.23 2341.42 29.64 2011-02-18 12:08:26.000 049 33429.07 319.23 2341.34 29.64 2011-02-18 12:08:27.000 049 33429.09 319.30 2341.38 29.64 2011-02-18 12:08:28.000 049 33429.07 319.29 2341.36 29.64 2011-02-18 12:08:29.000 049 33429.00 319.29 2341.34 29.64 2011-02-18 12:08:30.000 049 33429.09 319.31 2341.36 29.64 2011-02-18 12:08:31.000 049 33429.10 319.36 2341.39 29.64 2011-02-18 12:08:32.000 049 33428.86 319.38 2341.39 29.64 2011-02-18 12:08:33.000 049 33428.94 319.36 2341.34 29.64 2011-02-18 12:08:34.000 049 33428.93 319.35 2341.36 29.64 2011-02-18 12:08:35.000 049 33428.94 319.38 2341.43 29.64 2011-02-18 12:08:36.000 049 33428.87 319.41 2341.47 29.64 2011-02-18 12:08:37.000 049 33428.86 319.41 2341.46 29.64 2011-02-18 12:08:38.000 049 33428.88 319.44 2341.40 29.64 2011-02-18 12:08:39.000 049 33428.73 319.49 2341.51 29.64 2011-02-18 12:08:40.000 049 33428.77 319.47 2341.53 29.64 2011-02-18 12:08:41.000 049 33428.82 319.52 2341.55 29.64 2011-02-18 12:08:42.000 049 33428.78 319.55 2341.48 29.64 2011-02-18 12:08:43.000 049 33428.70 319.53 2341.45 29.64 2011-02-18 12:08:44.000 049 33428.86 319.53 2341.45 29.64 2011-02-18 12:08:45.000 049 33428.59 319.53 2341.57 29.64 2011-02-18 12:08:46.000 049 33428.67 319.55 2341.45 29.64 2011-02-18 12:08:47.000 049 33428.60 319.59 2341.49 29.64 2011-02-18 12:08:48.000 049 33428.64 319.62 2341.47 29.64 2011-02-18 12:08:49.000 049 33428.55 319.61 2341.55 29.64 2011-02-18 12:08:50.000 049 33428.49 319.58 2341.49 29.64 2011-02-18 12:08:51.000 049 33428.53 319.60 2341.56 29.64 2011-02-18 12:08:52.000 049 33428.54 319.59 2341.57 29.64 2011-02-18 12:08:53.000 049 33428.57 319.63 2341.61 29.64 2011-02-18 12:08:54.000 049 33428.58 319.61 2341.60 29.64 2011-02-18 12:08:55.000 049 33428.61 319.61 2341.60 29.64 2011-02-18 12:08:56.000 049 33428.37 319.63 2341.53 29.64 2011-02-18 12:08:57.000 049 33428.52 319.66 2341.64 29.64 2011-02-18 12:08:58.000 049 33428.47 319.65 2341.66 29.64 2011-02-18 12:08:59.000 049 33428.37 319.69 2341.58 29.64 2011-02-18 12:09:00.000 049 33428.45 319.67 2341.67 29.64 2011-02-18 12:09:01.000 049 33428.42 319.67 2341.71 29.64 2011-02-18 12:09:02.000 049 33428.46 319.68 2341.73 29.64 2011-02-18 12:09:03.000 049 33428.39 319.67 2341.65 29.64 2011-02-18 12:09:04.000 049 33428.36 319.63 2341.68 29.64 2011-02-18 12:09:05.000 049 33428.42 319.69 2341.73 29.64 2011-02-18 12:09:06.000 049 33428.35 319.70 2341.70 29.64 2011-02-18 12:09:07.000 049 33428.33 319.72 2341.75 29.64 2011-02-18 12:09:08.000 049 33428.38 319.69 2341.78 29.64 2011-02-18 12:09:09.000 049 33428.21 319.71 2341.64 29.64 2011-02-18 12:09:10.000 049 33428.30 319.71 2341.71 29.64 2011-02-18 12:09:11.000 049 33428.40 319.71 2341.78 29.64 2011-02-18 12:09:12.000 049 33428.36 319.72 2341.74 29.64 2011-02-18 12:09:13.000 049 33428.31 319.71 2341.71 29.64 2011-02-18 12:09:14.000 049 33428.21 319.68 2341.82 29.64 2011-02-18 12:09:15.000 049 33428.39 319.71 2341.77 29.64 2011-02-18 12:09:16.000 049 33428.28 319.67 2341.73 29.64 2011-02-18 12:09:17.000 049 33428.37 319.64 2341.77 29.64 2011-02-18 12:09:18.000 049 33428.35 319.66 2341.83 29.64 2011-02-18 12:09:19.000 049 33428.28 319.62 2341.81 29.64 2011-02-18 12:09:20.000 049 33428.34 319.61 2341.76 29.64 2011-02-18 12:09:21.000 049 33428.33 319.61 2341.84 29.64 2011-02-18 12:09:22.000 049 33428.35 319.58 2341.81 29.64 2011-02-18 12:09:23.000 049 33428.33 319.56 2341.75 29.63 2011-02-18 12:09:24.000 049 33428.38 319.56 2341.78 29.64 2011-02-18 12:09:25.000 049 33428.36 319.49 2341.76 29.64 2011-02-18 12:09:26.000 049 33428.39 319.57 2341.78 29.64 2011-02-18 12:09:27.000 049 33428.40 319.53 2341.76 29.64 2011-02-18 12:09:28.000 049 33428.36 319.50 2341.71 29.63 2011-02-18 12:09:29.000 049 33428.40 319.49 2341.86 29.64 2011-02-18 12:09:30.000 049 33428.45 319.50 2341.77 29.64 2011-02-18 12:09:31.000 049 33428.52 319.49 2341.81 29.64 2011-02-18 12:09:32.000 049 33428.41 319.44 2341.78 29.64 2011-02-18 12:09:33.000 049 33428.57 319.42 2341.76 29.64 2011-02-18 12:09:34.000 049 33428.50 319.41 2341.71 29.64 2011-02-18 12:09:35.000 049 33428.48 319.46 2341.80 29.63 2011-02-18 12:09:36.000 049 33428.55 319.41 2341.82 29.64 2011-02-18 12:09:37.000 049 33428.48 319.41 2341.77 29.64 2011-02-18 12:09:38.000 049 33428.53 319.40 2341.65 29.63 2011-02-18 12:09:39.000 049 33428.61 319.43 2341.76 29.64 2011-02-18 12:09:40.000 049 33428.57 319.35 2341.75 29.63 2011-02-18 12:09:41.000 049 33428.70 319.32 2341.68 29.63 2011-02-18 12:09:42.000 049 33428.67 319.35 2341.64 29.63 2011-02-18 12:09:43.000 049 33428.67 319.35 2341.65 29.63 2011-02-18 12:09:44.000 049 33428.61 319.34 2341.69 29.63 2011-02-18 12:09:45.000 049 33428.76 319.32 2341.64 29.64 2011-02-18 12:09:46.000 049 33428.64 319.27 2341.64 29.64 2011-02-18 12:09:47.000 049 33428.65 319.27 2341.70 29.64 2011-02-18 12:09:48.000 049 33428.69 319.27 2341.64 29.64 2011-02-18 12:09:49.000 049 33428.67 319.29 2341.61 29.63 2011-02-18 12:09:50.000 049 33428.61 319.28 2341.66 29.64 2011-02-18 12:09:51.000 049 33428.75 319.30 2341.64 29.64 2011-02-18 12:09:52.000 049 33428.76 319.30 2341.60 29.64 2011-02-18 12:09:53.000 049 33428.83 319.28 2341.61 29.64 2011-02-18 12:09:54.000 049 33428.76 319.27 2341.54 29.64 2011-02-18 12:09:55.000 049 33428.87 319.27 2341.59 29.64 2011-02-18 12:09:56.000 049 33428.86 319.28 2341.60 29.64 2011-02-18 12:09:57.000 049 33428.76 319.24 2341.51 29.64 2011-02-18 12:09:58.000 049 33428.80 319.25 2341.52 29.64 2011-02-18 12:09:59.000 049 33428.90 319.27 2341.49 29.64 2011-02-18 12:10:00.000 049 33428.89 319.26 2341.55 29.64 2011-02-18 12:10:01.000 049 33428.89 319.21 2341.49 29.64 2011-02-18 12:10:02.000 049 33428.97 319.21 2341.45 29.64 2011-02-18 12:10:03.000 049 33429.07 319.24 2341.56 29.64 2011-02-18 12:10:04.000 049 33429.01 319.23 2341.51 29.64 2011-02-18 12:10:05.000 049 33429.15 319.21 2341.48 29.64 2011-02-18 12:10:06.000 049 33429.08 319.22 2341.39 29.64 2011-02-18 12:10:07.000 049 33428.97 319.24 2341.46 29.64 2011-02-18 12:10:08.000 049 33429.23 319.24 2341.46 29.64 2011-02-18 12:10:09.000 049 33429.11 319.21 2341.43 29.64 2011-02-18 12:10:10.000 049 33429.19 319.20 2341.45 29.64 2011-02-18 12:10:11.000 049 33429.23 319.24 2341.35 29.64 2011-02-18 12:10:12.000 049 33429.33 319.20 2341.29 29.64 2011-02-18 12:10:13.000 049 33429.13 319.21 2341.36 29.64 2011-02-18 12:10:14.000 049 33429.31 319.23 2341.36 29.64 2011-02-18 12:10:15.000 049 33429.40 319.24 2341.27 29.64 2011-02-18 12:10:16.000 049 33429.31 319.26 2341.22 29.64 2011-02-18 12:10:17.000 049 33429.39 319.23 2341.30 29.64 2011-02-18 12:10:18.000 049 33429.44 319.19 2341.26 29.64 2011-02-18 12:10:19.000 049 33429.25 319.19 2341.23 29.64 2011-02-18 12:10:20.000 049 33429.40 319.20 2341.26 29.64 2011-02-18 12:10:21.000 049 33429.36 319.21 2341.27 29.64 2011-02-18 12:10:22.000 049 33429.47 319.22 2341.22 29.64 2011-02-18 12:10:23.000 049 33429.48 319.22 2341.16 29.64 2011-02-18 12:10:24.000 049 33429.46 319.21 2341.22 29.64 2011-02-18 12:10:25.000 049 33429.53 319.24 2341.26 29.64 2011-02-18 12:10:26.000 049 33429.59 319.20 2341.15 29.64 2011-02-18 12:10:27.000 049 33429.51 319.19 2341.24 29.64 2011-02-18 12:10:28.000 049 33429.64 319.24 2341.28 29.64 2011-02-18 12:10:29.000 049 33429.65 319.22 2341.11 29.64 2011-02-18 12:10:30.000 049 33429.72 319.19 2341.08 29.64 2011-02-18 12:10:31.000 049 33429.78 319.19 2341.09 29.64 2011-02-18 12:10:32.000 049 33429.68 319.18 2341.12 29.64 2011-02-18 12:10:33.000 049 33429.73 319.21 2341.04 29.64 2011-02-18 12:10:34.000 049 33429.75 319.19 2341.06 29.64 2011-02-18 12:10:35.000 049 33429.79 319.15 2340.97 29.64 2011-02-18 12:10:36.000 049 33429.79 319.15 2341.02 29.64 2011-02-18 12:10:37.000 049 33429.79 319.16 2341.04 29.64 2011-02-18 12:10:38.000 049 33429.92 319.15 2341.05 29.64 2011-02-18 12:10:39.000 049 33429.92 319.17 2341.01 29.64 2011-02-18 12:10:40.000 049 33429.93 319.14 2341.01 29.64 2011-02-18 12:10:41.000 049 33429.94 319.16 2341.01 29.64 2011-02-18 12:10:42.000 049 33429.99 319.13 2340.94 29.64 2011-02-18 12:10:43.000 049 33429.98 319.13 2340.92 29.64 2011-02-18 12:10:44.000 049 33430.03 319.11 2340.89 29.64 2011-02-18 12:10:45.000 049 33430.04 319.10 2341.00 29.64 2011-02-18 12:10:46.000 049 33430.03 319.06 2341.02 29.64 2011-02-18 12:10:47.000 049 33430.03 319.09 2340.90 29.64 2011-02-18 12:10:48.000 049 33430.05 319.05 2340.84 29.64 2011-02-18 12:10:49.000 049 33430.06 319.07 2340.81 29.64 2011-02-18 12:10:50.000 049 33430.12 319.05 2340.74 29.64 2011-02-18 12:10:51.000 049 33430.10 319.06 2340.79 29.64 2011-02-18 12:10:52.000 049 33430.11 319.06 2340.75 29.64 2011-02-18 12:10:53.000 049 33430.22 319.08 2340.72 29.64 2011-02-18 12:10:54.000 049 33430.16 319.07 2340.76 29.64 2011-02-18 12:10:55.000 049 33430.08 319.09 2340.95 29.64 2011-02-18 12:10:56.000 049 33430.22 319.08 2340.71 29.64 2011-02-18 12:10:57.000 049 33430.19 319.03 2340.68 29.64 2011-02-18 12:10:58.000 049 33430.25 319.03 2340.67 29.64 2011-02-18 12:10:59.000 049 33430.29 319.05 2340.69 29.64 2011-02-18 12:11:00.000 049 33430.25 319.01 2340.66 29.64 2011-02-18 12:11:01.000 049 33430.21 319.02 2340.70 29.64 2011-02-18 12:11:02.000 049 33430.32 319.10 2340.66 29.64 2011-02-18 12:11:03.000 049 33430.31 319.03 2340.71 29.64 2011-02-18 12:11:04.000 049 33430.35 319.04 2340.64 29.64 2011-02-18 12:11:05.000 049 33430.28 318.99 2340.64 29.64 2011-02-18 12:11:06.000 049 33430.37 319.02 2340.55 29.64 2011-02-18 12:11:07.000 049 33430.36 318.95 2340.55 29.64 2011-02-18 12:11:08.000 049 33430.30 318.99 2340.57 29.64 2011-02-18 12:11:09.000 049 33430.37 319.01 2340.62 29.64 2011-02-18 12:11:10.000 049 33430.41 318.99 2340.57 29.64 2011-02-18 12:11:11.000 049 33430.40 318.98 2340.59 29.64 2011-02-18 12:11:12.000 049 33430.36 319.08 2340.57 29.64 2011-02-18 12:11:13.000 049 33430.35 319.05 2340.57 29.64 2011-02-18 12:11:14.000 049 33430.39 319.08 2340.62 29.64 2011-02-18 12:11:15.000 049 33430.40 319.05 2340.48 29.64 2011-02-18 12:11:16.000 049 33430.36 319.07 2340.56 29.64 2011-02-18 12:11:17.000 049 33430.42 319.05 2340.58 29.64 2011-02-18 12:11:18.000 049 33430.48 319.11 2340.45 29.64 2011-02-18 12:11:19.000 049 33430.52 319.10 2340.44 29.64 2011-02-18 12:11:20.000 049 33430.46 319.08 2340.47 29.64 2011-02-18 12:11:21.000 049 33430.47 319.09 2340.46 29.64 2011-02-18 12:11:22.000 049 33430.47 319.12 2340.39 29.64 2011-02-18 12:11:23.000 049 33430.43 319.12 2340.50 29.64 2011-02-18 12:11:24.000 049 33430.41 319.10 2340.42 29.64 2011-02-18 12:11:25.000 049 33430.40 319.17 2340.49 29.64 2011-02-18 12:11:26.000 049 33430.46 319.19 2340.43 29.64 2011-02-18 12:11:27.000 049 33430.53 319.20 2340.46 29.64 2011-02-18 12:11:28.000 049 33430.47 319.18 2340.44 29.64 2011-02-18 12:11:29.000 049 33430.46 319.24 2340.36 29.64 2011-02-18 12:11:30.000 049 33430.43 319.20 2340.33 29.64 2011-02-18 12:11:31.000 049 33430.29 319.22 2340.41 29.64 2011-02-18 12:11:32.000 049 33430.50 319.27 2340.40 29.64 2011-02-18 12:11:33.000 049 33430.49 319.27 2340.35 29.64 2011-02-18 12:11:34.000 049 33430.47 319.30 2340.36 29.64 2011-02-18 12:11:35.000 049 33430.40 319.30 2340.37 29.64 2011-02-18 12:11:36.000 049 33430.45 319.32 2340.41 29.64 2011-02-18 12:11:37.000 049 33430.44 319.30 2340.35 29.64 2011-02-18 12:11:38.000 049 33430.39 319.39 2340.40 29.64 2011-02-18 12:11:39.000 049 33430.61 319.34 2340.33 29.64 2011-02-18 12:11:40.000 049 33430.49 319.32 2340.34 29.64 2011-02-18 12:11:41.000 049 33430.43 319.36 2340.43 29.64 2011-02-18 12:11:42.000 049 33430.40 319.40 2340.31 29.64 2011-02-18 12:11:43.000 049 33430.47 319.38 2340.40 29.64 2011-02-18 12:11:44.000 049 33430.37 319.39 2340.27 29.64 2011-02-18 12:11:45.000 049 33430.49 319.46 2340.34 29.64 2011-02-18 12:11:46.000 049 33430.43 319.46 2340.31 29.64 2011-02-18 12:11:47.000 049 33430.41 319.44 2340.44 29.64 2011-02-18 12:11:48.000 049 33430.49 319.47 2340.33 29.64 2011-02-18 12:11:49.000 049 33430.40 319.42 2340.23 29.64 2011-02-18 12:11:50.000 049 33430.36 319.52 2340.43 29.64 2011-02-18 12:11:51.000 049 33430.54 319.50 2340.43 29.64 2011-02-18 12:11:52.000 049 33430.36 319.50 2340.40 29.64 2011-02-18 12:11:53.000 049 33430.37 319.49 2340.34 29.64 2011-02-18 12:11:54.000 049 33430.48 319.51 2340.34 29.64 2011-02-18 12:11:55.000 049 33430.42 319.55 2340.31 29.64 2011-02-18 12:11:56.000 049 33430.43 319.54 2340.35 29.64 2011-02-18 12:11:57.000 049 33430.34 319.58 2340.41 29.64 2011-02-18 12:11:58.000 049 33430.40 319.59 2340.40 29.64 2011-02-18 12:11:59.000 049 33430.39 319.57 2340.37 29.64 2011-02-18 12:12:00.000 049 33430.43 319.57 2340.37 29.64 2011-02-18 12:12:01.000 049 33430.42 319.56 2340.37 29.64 2011-02-18 12:12:02.000 049 33430.52 319.61 2340.46 29.64 2011-02-18 12:12:03.000 049 33430.46 319.54 2340.39 29.64 2011-02-18 12:12:04.000 049 33430.43 319.53 2340.33 29.64 2011-02-18 12:12:05.000 049 33430.42 319.55 2340.43 29.64 2011-02-18 12:12:06.000 049 33430.46 319.58 2340.44 29.64 2011-02-18 12:12:07.000 049 33430.31 319.59 2340.43 29.64 2011-02-18 12:12:08.000 049 33430.54 319.61 2340.41 29.64 2011-02-18 12:12:09.000 049 33430.40 319.64 2340.43 29.64 2011-02-18 12:12:10.000 049 33430.41 319.61 2340.38 29.64 2011-02-18 12:12:11.000 049 33430.52 319.65 2340.46 29.64 2011-02-18 12:12:12.000 049 33430.42 319.65 2340.37 29.64 2011-02-18 12:12:13.000 049 33430.42 319.69 2340.42 29.64 2011-02-18 12:12:14.000 049 33430.40 319.71 2340.36 29.64 2011-02-18 12:12:15.000 049 33430.46 319.71 2340.47 29.64 2011-02-18 12:12:16.000 049 33430.42 319.69 2340.44 29.64 2011-02-18 12:12:17.000 049 33430.49 319.77 2340.42 29.64 2011-02-18 12:12:18.000 049 33430.39 319.75 2340.38 29.64 2011-02-18 12:12:19.000 049 33430.50 319.76 2340.50 29.64 2011-02-18 12:12:20.000 049 33430.42 319.77 2340.39 29.64 2011-02-18 12:12:21.000 049 33430.41 319.80 2340.44 29.64 2011-02-18 12:12:22.000 049 33430.34 319.80 2340.43 29.64 2011-02-18 12:12:23.000 049 33430.41 319.82 2340.41 29.64 2011-02-18 12:12:24.000 049 33430.33 319.89 2340.52 29.64 2011-02-18 12:12:25.000 049 33430.42 319.83 2340.54 29.64 2011-02-18 12:12:26.000 049 33430.46 319.89 2340.44 29.64 2011-02-18 12:12:27.000 049 33430.51 319.88 2340.54 29.64 2011-02-18 12:12:28.000 049 33430.40 319.90 2340.64 29.64 2011-02-18 12:12:29.000 049 33430.39 319.89 2340.49 29.64 2011-02-18 12:12:30.000 049 33430.39 319.89 2340.52 29.64 2011-02-18 12:12:31.000 049 33430.47 319.94 2340.40 29.64 2011-02-18 12:12:32.000 049 33430.35 319.89 2340.50 29.64 2011-02-18 12:12:33.000 049 33430.46 319.89 2340.49 29.64 2011-02-18 12:12:34.000 049 33430.46 319.91 2340.49 29.64 2011-02-18 12:12:35.000 049 33430.49 319.87 2340.53 29.64 2011-02-18 12:12:36.000 049 33430.47 319.85 2340.51 29.64 2011-02-18 12:12:37.000 049 33430.42 319.88 2340.50 29.64 2011-02-18 12:12:38.000 049 33430.53 319.84 2340.37 29.64 2011-02-18 12:12:39.000 049 33430.53 319.78 2340.52 29.64 2011-02-18 12:12:40.000 049 33430.58 319.77 2340.53 29.64 2011-02-18 12:12:41.000 049 33430.61 319.78 2340.49 29.64 2011-02-18 12:12:42.000 049 33430.64 319.75 2340.41 29.64 2011-02-18 12:12:43.000 049 33430.58 319.73 2340.54 29.64 2011-02-18 12:12:44.000 049 33430.68 319.69 2340.49 29.64 2011-02-18 12:12:45.000 049 33430.64 319.69 2340.43 29.64 2011-02-18 12:12:46.000 049 33430.59 319.68 2340.40 29.64 2011-02-18 12:12:47.000 049 33430.64 319.69 2340.49 29.64 2011-02-18 12:12:48.000 049 33430.70 319.69 2340.50 29.64 2011-02-18 12:12:49.000 049 33430.68 319.63 2340.34 29.64 2011-02-18 12:12:50.000 049 33430.59 319.66 2340.47 29.64 2011-02-18 12:12:51.000 049 33430.65 319.63 2340.49 29.64 2011-02-18 12:12:52.000 049 33430.62 319.61 2340.49 29.64 2011-02-18 12:12:53.000 049 33430.61 319.61 2340.43 29.64 2011-02-18 12:12:54.000 049 33430.63 319.60 2340.33 29.64 2011-02-18 12:12:55.000 049 33430.49 319.59 2340.39 29.64 2011-02-18 12:12:56.000 049 33430.69 319.60 2340.37 29.64 2011-02-18 12:12:57.000 049 33430.56 319.65 2340.28 29.64 2011-02-18 12:12:58.000 049 33430.58 319.61 2340.36 29.64 2011-02-18 12:12:59.000 049 33430.58 319.56 2340.43 29.64 2011-02-18 12:13:00.000 049 33430.50 319.64 2340.43 29.64 2011-02-18 12:13:01.000 049 33430.62 319.57 2340.45 29.64 2011-02-18 12:13:02.000 049 33430.53 319.57 2340.41 29.64 2011-02-18 12:13:03.000 049 33430.67 319.53 2340.46 29.64 2011-02-18 12:13:04.000 049 33430.49 319.56 2340.41 29.64 2011-02-18 12:13:05.000 049 33430.57 319.56 2340.34 29.64 2011-02-18 12:13:06.000 049 33430.55 319.55 2340.51 29.64 2011-02-18 12:13:07.000 049 33430.52 319.57 2340.39 29.64 2011-02-18 12:13:08.000 049 33430.60 319.56 2340.43 29.64 2011-02-18 12:13:09.000 049 33430.47 319.56 2340.41 29.64 2011-02-18 12:13:10.000 049 33430.55 319.55 2340.40 29.64 2011-02-18 12:13:11.000 049 33430.54 319.57 2340.45 29.64 2011-02-18 12:13:12.000 049 33430.59 319.53 2340.41 29.64 2011-02-18 12:13:13.000 049 33430.60 319.53 2340.45 29.64 2011-02-18 12:13:14.000 049 33430.55 319.54 2340.32 29.64 2011-02-18 12:13:15.000 049 33430.68 319.50 2340.32 29.64 2011-02-18 12:13:16.000 049 33430.74 319.45 2340.31 29.64 2011-02-18 12:13:17.000 049 33430.72 319.49 2340.37 29.64 2011-02-18 12:13:18.000 049 33430.77 319.44 2340.42 29.64 2011-02-18 12:13:19.000 049 33430.78 319.40 2340.39 29.64 2011-02-18 12:13:20.000 049 33430.72 319.39 2340.39 29.64 2011-02-18 12:13:21.000 049 33430.86 319.39 2340.36 29.64 2011-02-18 12:13:22.000 049 33430.88 319.36 2340.33 29.64 2011-02-18 12:13:23.000 049 33430.97 319.35 2340.37 29.64 2011-02-18 12:13:24.000 049 33431.04 319.27 2340.37 29.64 2011-02-18 12:13:25.000 049 33430.99 319.30 2340.34 29.64 2011-02-18 12:13:26.000 049 33430.94 319.28 2340.37 29.64 2011-02-18 12:13:27.000 049 33431.13 319.26 2340.31 29.64 2011-02-18 12:13:28.000 049 33431.13 319.17 2340.32 29.64 2011-02-18 12:13:29.000 049 33431.11 319.19 2340.34 29.64 2011-02-18 12:13:30.000 049 33431.23 319.17 2340.23 29.64 2011-02-18 12:13:31.000 049 33431.02 319.19 2340.27 29.64 2011-02-18 12:13:32.000 049 33431.15 319.24 2340.18 29.64 2011-02-18 12:13:33.000 049 33431.29 319.17 2340.23 29.64 2011-02-18 12:13:34.000 049 33431.19 319.14 2340.15 29.64 2011-02-18 12:13:35.000 049 33431.28 319.20 2340.23 29.64 2011-02-18 12:13:36.000 049 33431.24 319.16 2340.15 29.64 2011-02-18 12:13:37.000 049 33431.30 319.21 2340.21 29.64 2011-02-18 12:13:38.000 049 33431.25 319.23 2340.27 29.64 2011-02-18 12:13:39.000 049 33431.18 319.22 2340.14 29.64 2011-02-18 12:13:40.000 049 33431.22 319.19 2340.11 29.64 2011-02-18 12:13:41.000 049 33431.30 319.26 2340.07 29.64 2011-02-18 12:13:42.000 049 33431.27 319.24 2340.07 29.64 2011-02-18 12:13:43.000 049 33431.22 319.25 2340.06 29.64 2011-02-18 12:13:44.000 049 33431.40 319.25 2340.05 29.64 2011-02-18 12:13:45.000 049 33431.27 319.26 2340.08 29.64 2011-02-18 12:13:46.000 049 33431.34 319.21 2339.98 29.64 2011-02-18 12:13:47.000 049 33431.43 319.22 2340.11 29.64 2011-02-18 12:13:48.000 049 33431.36 319.24 2339.99 29.64 2011-02-18 12:13:49.000 049 33431.33 319.21 2339.97 29.64 2011-02-18 12:13:50.000 049 33431.39 319.15 2339.96 29.64 2011-02-18 12:13:51.000 049 33431.49 319.18 2339.96 29.64 2011-02-18 12:13:52.000 049 33431.48 319.15 2339.93 29.64 2011-02-18 12:13:53.000 049 33431.54 319.13 2339.98 29.64 2011-02-18 12:13:54.000 049 33431.57 319.18 2340.02 29.64 2011-02-18 12:13:55.000 049 33431.53 319.13 2339.89 29.64 2011-02-18 12:13:56.000 049 33431.63 319.10 2339.92 29.64 2011-02-18 12:13:57.000 049 33431.60 319.12 2339.94 29.64 2011-02-18 12:13:58.000 049 33431.63 319.12 2339.87 29.64 2011-02-18 12:13:59.000 049 33431.73 319.14 2339.85 29.64 2011-02-18 12:14:00.000 049 33431.68 319.12 2339.90 29.64 2011-02-18 12:14:01.000 049 33431.71 319.09 2339.80 29.64 2011-02-18 12:14:02.000 049 33431.68 319.13 2339.75 29.64 2011-02-18 12:14:03.000 049 33431.75 319.12 2339.82 29.64 2011-02-18 12:14:04.000 049 33431.76 319.11 2339.82 29.64 2011-02-18 12:14:05.000 049 33431.74 319.12 2339.75 29.64 2011-02-18 12:14:06.000 049 33431.76 319.13 2339.81 29.64 2011-02-18 12:14:07.000 049 33431.76 319.11 2339.76 29.64 2011-02-18 12:14:08.000 049 33431.77 319.16 2339.80 29.64 2011-02-18 12:14:09.000 049 33431.86 319.15 2339.74 29.64 2011-02-18 12:14:10.000 049 33431.85 319.16 2339.69 29.64 2011-02-18 12:14:11.000 049 33431.84 319.17 2339.75 29.64 2011-02-18 12:14:12.000 049 33431.96 319.12 2339.68 29.64 2011-02-18 12:14:13.000 049 33431.92 319.13 2339.68 29.64 2011-02-18 12:14:14.000 049 33432.05 319.11 2339.65 29.64 2011-02-18 12:14:15.000 049 33432.14 319.05 2339.63 29.64 2011-02-18 12:14:16.000 049 33432.10 319.09 2339.69 29.64 2011-02-18 12:14:17.000 049 33432.13 319.04 2339.55 29.64 2011-02-18 12:14:18.000 049 33432.07 319.01 2339.49 29.64 2011-02-18 12:14:19.000 049 33432.20 319.04 2339.53 29.64 2011-02-18 12:14:20.000 049 33432.15 319.04 2339.53 29.64 2011-02-18 12:14:21.000 049 33432.29 319.02 2339.52 29.64 2011-02-18 12:14:22.000 049 33432.20 319.07 2339.45 29.64 2011-02-18 12:14:23.000 049 33432.24 319.05 2339.41 29.64 2011-02-18 12:14:24.000 049 33432.20 319.09 2339.44 29.64 2011-02-18 12:14:25.000 049 33432.17 319.09 2339.44 29.64 2011-02-18 12:14:26.000 049 33432.18 319.11 2339.38 29.64 2011-02-18 12:14:27.000 049 33432.21 319.14 2339.44 29.64 2011-02-18 12:14:28.000 049 33432.16 319.09 2339.43 29.64 2011-02-18 12:14:29.000 049 33432.12 319.16 2339.45 29.64 2011-02-18 12:14:30.000 049 33432.14 319.20 2339.34 29.64 2011-02-18 12:14:31.000 049 33432.26 319.21 2339.32 29.64 2011-02-18 12:14:32.000 049 33432.12 319.24 2339.34 29.64 2011-02-18 12:14:33.000 049 33432.10 319.25 2339.44 29.64 2011-02-18 12:14:34.000 049 33432.20 319.26 2339.42 29.64 2011-02-18 12:14:35.000 049 33432.08 319.28 2339.38 29.64 2011-02-18 12:14:36.000 049 33432.13 319.34 2339.34 29.64 2011-02-18 12:14:37.000 049 33432.15 319.35 2339.22 29.64 2011-02-18 12:14:38.000 049 33432.07 319.36 2339.31 29.64 2011-02-18 12:14:39.000 049 33432.16 319.37 2339.44 29.64 2011-02-18 12:14:40.000 049 33432.12 319.36 2339.41 29.64 2011-02-18 12:14:41.000 049 33432.03 319.44 2339.40 29.64 2011-02-18 12:14:42.000 049 33432.05 319.44 2339.37 29.64 2011-02-18 12:14:43.000 049 33432.11 319.46 2339.34 29.64 2011-02-18 12:14:44.000 049 33432.04 319.50 2339.29 29.64 2011-02-18 12:14:45.000 049 33432.24 319.52 2339.34 29.64 2011-02-18 12:14:46.000 049 33432.04 319.53 2339.41 29.64 2011-02-18 12:14:47.000 049 33431.95 319.55 2339.33 29.64 2011-02-18 12:14:48.000 049 33432.07 319.57 2339.38 29.64 2011-02-18 12:14:49.000 049 33432.02 319.61 2339.30 29.64 2011-02-18 12:14:50.000 049 33431.95 319.61 2339.44 29.64 2011-02-18 12:14:51.000 049 33431.99 319.69 2339.39 29.64 2011-02-18 12:14:52.000 049 33431.93 319.71 2339.29 29.64 2011-02-18 12:14:53.000 049 33431.96 319.69 2339.40 29.64 2011-02-18 12:14:54.000 049 33431.95 319.70 2339.34 29.64 2011-02-18 12:14:55.000 049 33431.74 319.75 2339.33 29.64 2011-02-18 12:14:56.000 049 33431.95 319.78 2339.32 29.64 2011-02-18 12:14:57.000 049 33431.83 319.79 2339.38 29.64 2011-02-18 12:14:58.000 049 33431.74 319.79 2339.37 29.64 2011-02-18 12:14:59.000 049 33431.71 319.79 2339.38 29.64 2011-02-18 12:15:00.000 049 33431.76 319.81 2339.34 29.64 2011-02-18 12:15:01.000 049 33431.67 319.90 2339.37 29.64 2011-02-18 12:15:02.000 049 33431.64 319.85 2339.37 29.64 2011-02-18 12:15:03.000 049 33431.62 319.89 2339.38 29.64 2011-02-18 12:15:04.000 049 33431.68 319.91 2339.32 29.64 2011-02-18 12:15:05.000 049 33431.61 319.89 2339.42 29.64 2011-02-18 12:15:06.000 049 33431.54 319.96 2339.47 29.64 2011-02-18 12:15:07.000 049 33431.57 319.96 2339.49 29.64 2011-02-18 12:15:08.000 049 33431.52 320.03 2339.43 29.64 2011-02-18 12:15:09.000 049 33431.50 319.98 2339.50 29.64 2011-02-18 12:15:10.000 049 33431.43 319.98 2339.47 29.64 2011-02-18 12:15:11.000 049 33431.39 320.04 2339.52 29.64 2011-02-18 12:15:12.000 049 33431.38 320.06 2339.57 29.64 2011-02-18 12:15:13.000 049 33431.36 320.04 2339.59 29.64 2011-02-18 12:15:14.000 049 33431.23 320.07 2339.59 29.64 2011-02-18 12:15:15.000 049 33431.19 320.08 2339.59 29.64 2011-02-18 12:15:16.000 049 33431.21 320.10 2339.54 29.64 2011-02-18 12:15:17.000 049 33431.25 320.10 2339.54 29.64 2011-02-18 12:15:18.000 049 33431.12 320.14 2339.52 29.64 2011-02-18 12:15:19.000 049 33431.22 320.13 2339.51 29.64 2011-02-18 12:15:20.000 049 33430.93 320.13 2339.59 29.64 2011-02-18 12:15:21.000 049 33430.93 320.15 2339.65 29.64 2011-02-18 12:15:22.000 049 33430.94 320.13 2339.68 29.64 2011-02-18 12:15:23.000 049 33430.87 320.16 2339.70 29.64 2011-02-18 12:15:24.000 049 33430.94 320.17 2339.74 29.64 2011-02-18 12:15:25.000 049 33430.81 320.15 2339.72 29.64 2011-02-18 12:15:26.000 049 33430.85 320.23 2339.78 29.64 2011-02-18 12:15:27.000 049 33430.79 320.17 2339.70 29.64 2011-02-18 12:15:28.000 049 33430.69 320.22 2339.76 29.64 2011-02-18 12:15:29.000 049 33430.67 320.24 2339.71 29.64 2011-02-18 12:15:30.000 049 33430.78 320.21 2339.77 29.64 2011-02-18 12:15:31.000 049 33430.58 320.25 2339.80 29.64 2011-02-18 12:15:32.000 049 33430.52 320.26 2339.78 29.64 2011-02-18 12:15:33.000 049 33430.50 320.25 2339.84 29.64 2011-02-18 12:15:34.000 049 33430.44 320.26 2339.84 29.64 2011-02-18 12:15:35.000 049 33430.44 320.29 2339.84 29.64 2011-02-18 12:15:36.000 049 33430.34 320.29 2339.85 29.64 2011-02-18 12:15:37.000 049 33430.35 320.28 2339.91 29.64 2011-02-18 12:15:38.000 049 33430.41 320.31 2339.87 29.64 2011-02-18 12:15:39.000 049 33430.26 320.28 2339.89 29.64 2011-02-18 12:15:40.000 049 33430.28 320.27 2339.99 29.64 2011-02-18 12:15:41.000 049 33430.19 320.32 2340.00 29.64 2011-02-18 12:15:42.000 049 33430.09 320.30 2340.00 29.64 2011-02-18 12:15:43.000 049 33430.09 320.28 2339.95 29.64 2011-02-18 12:15:44.000 049 33430.12 320.29 2340.05 29.64 2011-02-18 12:15:45.000 049 33430.02 320.24 2340.11 29.64 2011-02-18 12:15:46.000 049 33430.01 320.24 2340.04 29.64 2011-02-18 12:15:47.000 049 33429.99 320.22 2340.11 29.64 2011-02-18 12:15:48.000 049 33429.99 320.22 2340.15 29.64 2011-02-18 12:15:49.000 049 33429.90 320.19 2340.18 29.64 2011-02-18 12:15:50.000 049 33429.87 320.24 2340.19 29.64 2011-02-18 12:15:51.000 049 33429.75 320.23 2340.23 29.64 2011-02-18 12:15:52.000 049 33429.79 320.23 2340.19 29.64 2011-02-18 12:15:53.000 049 33429.73 320.23 2340.21 29.64 2011-02-18 12:15:54.000 049 33429.74 320.25 2340.21 29.64 2011-02-18 12:15:55.000 049 33429.72 320.19 2340.28 29.64 2011-02-18 12:15:56.000 049 33429.71 320.29 2340.28 29.64 2011-02-18 12:15:57.000 049 33429.71 320.29 2340.24 29.64 2011-02-18 12:15:58.000 049 33429.62 320.29 2340.31 29.64 2011-02-18 12:15:59.000 049 33429.52 320.29 2340.30 29.64 2011-02-18 12:16:00.000 049 33429.47 320.33 2340.43 29.64 2011-02-18 12:16:01.000 049 33429.47 320.37 2340.36 29.64 2011-02-18 12:16:02.000 049 33429.47 320.38 2340.34 29.64 2011-02-18 12:16:03.000 049 33429.39 320.39 2340.39 29.64 2011-02-18 12:16:04.000 049 33429.29 320.43 2340.43 29.64 2011-02-18 12:16:05.000 049 33429.28 320.45 2340.40 29.64 2011-02-18 12:16:06.000 049 33429.23 320.54 2340.46 29.64 2011-02-18 12:16:07.000 049 33429.25 320.55 2340.49 29.64 2011-02-18 12:16:08.000 049 33429.09 320.54 2340.51 29.64 2011-02-18 12:16:09.000 049 33429.00 320.56 2340.48 29.64 2011-02-18 12:16:10.000 049 33429.01 320.52 2340.44 29.64 2011-02-18 12:16:11.000 049 33428.97 320.62 2340.61 29.64 2011-02-18 12:16:12.000 049 33428.93 320.68 2340.67 29.64 2011-02-18 12:16:13.000 049 33428.98 320.61 2340.62 29.64 2011-02-18 12:16:14.000 049 33428.85 320.65 2340.64 29.64 2011-02-18 12:16:15.000 049 33428.75 320.70 2340.65 29.64 2011-02-18 12:16:16.000 049 33428.77 320.70 2340.67 29.64 2011-02-18 12:16:17.000 049 33428.79 320.72 2340.76 29.64 2011-02-18 12:16:18.000 049 33428.74 320.78 2340.72 29.64 2011-02-18 12:16:19.000 049 33428.68 320.73 2340.72 29.64 2011-02-18 12:16:20.000 049 33428.63 320.80 2340.75 29.64 2011-02-18 12:16:21.000 049 33428.60 320.83 2340.80 29.64 2011-02-18 12:16:22.000 049 33428.53 320.85 2340.79 29.64 2011-02-18 12:16:23.000 049 33428.36 320.89 2340.84 29.64 2011-02-18 12:16:24.000 049 33428.39 320.95 2340.87 29.64 2011-02-18 12:16:25.000 049 33428.32 320.92 2340.81 29.64 2011-02-18 12:16:26.000 049 33428.31 320.97 2340.90 29.64 2011-02-18 12:16:27.000 049 33428.21 320.95 2340.87 29.64 2011-02-18 12:16:28.000 049 33428.15 320.99 2340.91 29.64 2011-02-18 12:16:29.000 049 33428.18 321.04 2340.99 29.64 2011-02-18 12:16:30.000 049 33428.15 321.07 2340.92 29.64 2011-02-18 12:16:31.000 049 33428.01 321.10 2340.99 29.64 2011-02-18 12:16:32.000 049 33428.05 321.12 2341.07 29.64 2011-02-18 12:16:33.000 049 33428.06 321.12 2341.05 29.64 2011-02-18 12:16:34.000 049 33427.98 321.13 2341.05 29.64 2011-02-18 12:16:35.000 049 33427.91 321.16 2341.10 29.64 2011-02-18 12:16:36.000 049 33427.93 321.16 2341.15 29.64 2011-02-18 12:16:37.000 049 33427.91 321.15 2341.22 29.64 2011-02-18 12:16:38.000 049 33427.91 321.17 2341.09 29.64 2011-02-18 12:16:39.000 049 33427.85 321.17 2341.17 29.64 2011-02-18 12:16:40.000 049 33427.87 321.16 2341.14 29.64 2011-02-18 12:16:41.000 049 33427.83 321.18 2341.21 29.64 2011-02-18 12:16:42.000 049 33427.84 321.15 2341.31 29.64 2011-02-18 12:16:43.000 049 33427.77 321.17 2341.26 29.64 2011-02-18 12:16:44.000 049 33427.80 321.15 2341.26 29.64 2011-02-18 12:16:45.000 049 33427.87 321.16 2341.29 29.64 2011-02-18 12:16:46.000 049 33427.79 321.15 2341.35 29.64 2011-02-18 12:16:47.000 049 33427.75 321.11 2341.29 29.64 2011-02-18 12:16:48.000 049 33427.81 321.12 2341.25 29.64 2011-02-18 12:16:49.000 049 33427.66 321.12 2341.28 29.64 2011-02-18 12:16:50.000 049 33427.85 321.06 2341.30 29.64 2011-02-18 12:16:51.000 049 33427.73 321.05 2341.39 29.64 2011-02-18 12:16:52.000 049 33427.66 321.05 2341.42 29.64 2011-02-18 12:16:53.000 049 33427.70 321.08 2341.38 29.64 2011-02-18 12:16:54.000 049 33427.68 321.02 2341.43 29.64 2011-02-18 12:16:55.000 049 33427.76 321.05 2341.28 29.64 2011-02-18 12:16:56.000 049 33427.68 321.04 2341.39 29.64 2011-02-18 12:16:57.000 049 33427.58 320.99 2341.36 29.64 2011-02-18 12:16:58.000 049 33427.62 321.01 2341.32 29.64 2011-02-18 12:16:59.000 049 33427.57 321.02 2341.37 29.64 2011-02-18 12:17:00.000 049 33427.67 321.02 2341.39 29.64 2011-02-18 12:17:01.000 049 33427.52 321.00 2341.37 29.64 2011-02-18 12:17:02.000 049 33427.57 320.99 2341.45 29.64 2011-02-18 12:17:03.000 049 33427.57 320.98 2341.40 29.64 2011-02-18 12:17:04.000 049 33427.57 320.96 2341.35 29.64 2011-02-18 12:17:05.000 049 33427.52 320.93 2341.45 29.64 2011-02-18 12:17:06.000 049 33427.62 320.89 2341.39 29.64 2011-02-18 12:17:07.000 049 33427.57 320.86 2341.45 29.64 2011-02-18 12:17:08.000 049 33427.54 320.87 2341.40 29.64 2011-02-18 12:17:09.000 049 33427.69 320.82 2341.39 29.64 2011-02-18 12:17:10.000 049 33427.57 320.82 2341.36 29.64 2011-02-18 12:17:11.000 049 33427.62 320.78 2341.42 29.64 2011-02-18 12:17:12.000 049 33427.57 320.77 2341.34 29.64 2011-02-18 12:17:13.000 049 33427.46 320.74 2341.44 29.64 2011-02-18 12:17:14.000 049 33427.64 320.71 2341.33 29.64 2011-02-18 12:17:15.000 049 33427.45 320.73 2341.33 29.64 2011-02-18 12:17:16.000 049 33427.51 320.70 2341.34 29.64 2011-02-18 12:17:17.000 049 33427.68 320.72 2341.33 29.64 2011-02-18 12:17:18.000 049 33427.60 320.72 2341.31 29.64 2011-02-18 12:17:19.000 049 33427.55 320.65 2341.34 29.64 2011-02-18 12:17:20.000 049 33427.61 320.71 2341.35 29.64 2011-02-18 12:17:21.000 049 33427.58 320.62 2341.28 29.64 2011-02-18 12:17:22.000 049 33427.58 320.61 2341.28 29.64 2011-02-18 12:17:23.000 049 33427.55 320.59 2341.32 29.64 2011-02-18 12:17:24.000 049 33427.57 320.63 2341.27 29.64 2011-02-18 12:17:25.000 049 33427.53 320.57 2341.32 29.64 2011-02-18 12:17:26.000 049 33427.57 320.59 2341.35 29.64 2011-02-18 12:17:27.000 049 33427.62 320.58 2341.31 29.64 2011-02-18 12:17:28.000 049 33427.54 320.57 2341.26 29.64 2011-02-18 12:17:29.000 049 33427.49 320.56 2341.27 29.64 2011-02-18 12:17:30.000 049 33427.53 320.58 2341.20 29.64 2011-02-18 12:17:31.000 049 33427.43 320.54 2341.30 29.64 2011-02-18 12:17:32.000 049 33427.60 320.52 2341.22 29.64 2011-02-18 12:17:33.000 049 33427.49 320.52 2341.31 29.64 2011-02-18 12:17:34.000 049 33427.46 320.48 2341.29 29.64 2011-02-18 12:17:35.000 049 33427.51 320.49 2341.31 29.64 2011-02-18 12:17:36.000 049 33427.50 320.46 2341.30 29.64 2011-02-18 12:17:37.000 049 33427.39 320.44 2341.25 29.64 2011-02-18 12:17:38.000 049 33427.57 320.44 2341.22 29.64 2011-02-18 12:17:39.000 049 33427.57 320.39 2341.26 29.64 2011-02-18 12:17:40.000 049 33427.47 320.42 2341.23 29.64 2011-02-18 12:17:41.000 049 33427.56 320.37 2341.20 29.64 2011-02-18 12:17:42.000 049 33427.55 320.36 2341.21 29.64 2011-02-18 12:17:43.000 049 33427.55 320.37 2341.19 29.64 2011-02-18 12:17:44.000 049 33427.60 320.37 2341.16 29.64 2011-02-18 12:17:45.000 049 33427.54 320.36 2341.20 29.64 2011-02-18 12:17:46.000 049 33427.51 320.33 2341.11 29.64 2011-02-18 12:17:47.000 049 33427.59 320.35 2341.18 29.64 2011-02-18 12:17:48.000 049 33427.58 320.32 2341.15 29.64 2011-02-18 12:17:49.000 049 33427.64 320.30 2341.10 29.64 2011-02-18 12:17:50.000 049 33427.50 320.30 2341.20 29.64 2011-02-18 12:17:51.000 049 33427.57 320.29 2341.20 29.64 2011-02-18 12:17:52.000 049 33427.59 320.27 2341.16 29.64 2011-02-18 12:17:53.000 049 33427.54 320.25 2341.10 29.64 2011-02-18 12:17:54.000 049 33427.61 320.31 2341.08 29.64 2011-02-18 12:17:55.000 049 33427.57 320.26 2341.12 29.64 2011-02-18 12:17:56.000 049 33427.58 320.26 2341.12 29.64 2011-02-18 12:17:57.000 049 33427.61 320.21 2341.12 29.64 2011-02-18 12:17:58.000 049 33427.61 320.21 2340.98 29.64 2011-02-18 12:17:59.000 049 33427.64 320.26 2340.96 29.64 2011-02-18 12:18:00.000 049 33427.58 320.26 2341.07 29.64 2011-02-18 12:18:01.000 049 33427.52 320.25 2341.00 29.64 2011-02-18 12:18:02.000 049 33427.59 320.25 2341.06 29.64 2011-02-18 12:18:03.000 049 33427.71 320.25 2340.95 29.64 2011-02-18 12:18:04.000 049 33427.64 320.23 2340.96 29.64 2011-02-18 12:18:05.000 049 33427.55 320.22 2340.87 29.64 2011-02-18 12:18:06.000 049 33427.65 320.20 2340.91 29.64 2011-02-18 12:18:07.000 049 33427.62 320.23 2340.97 29.63 2011-02-18 12:18:08.000 049 33427.61 320.19 2341.02 29.64 2011-02-18 12:18:09.000 049 33427.60 320.19 2340.97 29.63 2011-02-18 12:18:10.000 049 33427.67 320.17 2340.90 29.63 2011-02-18 12:18:11.000 049 33427.62 320.17 2340.86 29.63 2011-02-18 12:18:12.000 049 33427.65 320.16 2340.90 29.63 2011-02-18 12:18:13.000 049 33427.55 320.14 2340.91 29.63 2011-02-18 12:18:14.000 049 33427.64 320.19 2340.91 29.63 2011-02-18 12:18:15.000 049 33427.79 320.21 2340.86 29.63 2011-02-18 12:18:16.000 049 33427.61 320.19 2340.83 29.63 2011-02-18 12:18:17.000 049 33427.67 320.13 2340.92 29.63 2011-02-18 12:18:18.000 049 33427.63 320.17 2340.81 29.63 2011-02-18 12:18:19.000 049 33427.61 320.12 2340.78 29.63 2011-02-18 12:18:20.000 049 33427.57 320.20 2340.74 29.63 2011-02-18 12:18:21.000 049 33427.66 320.18 2340.77 29.63 2011-02-18 12:18:22.000 049 33427.59 320.18 2340.73 29.63 2011-02-18 12:18:23.000 049 33427.55 320.22 2340.74 29.63 2011-02-18 12:18:24.000 049 33427.50 320.24 2340.71 29.63 2011-02-18 12:18:25.000 049 33427.52 320.24 2340.79 29.63 2011-02-18 12:18:26.000 049 33427.49 320.23 2340.76 29.63 2011-02-18 12:18:27.000 049 33427.36 320.22 2340.71 29.63 2011-02-18 12:18:28.000 049 33427.45 320.21 2340.76 29.63 2011-02-18 12:18:29.000 049 33427.38 320.32 2340.78 29.63 2011-02-18 12:18:30.000 049 33427.46 320.29 2340.72 29.63 2011-02-18 12:18:31.000 049 33427.43 320.34 2340.63 29.63 2011-02-18 12:18:32.000 049 33427.39 320.32 2340.70 29.63 2011-02-18 12:18:33.000 049 33427.27 320.40 2340.81 29.63 2011-02-18 12:18:34.000 049 33427.27 320.40 2340.77 29.63 2011-02-18 12:18:35.000 049 33427.21 320.48 2340.69 29.63 2011-02-18 12:18:36.000 049 33427.18 320.49 2340.77 29.63 2011-02-18 12:18:37.000 049 33427.12 320.49 2340.71 29.63 2011-02-18 12:18:38.000 049 33427.20 320.51 2340.79 29.63 2011-02-18 12:18:39.000 049 33427.04 320.54 2340.78 29.63 2011-02-18 12:18:40.000 049 33427.08 320.53 2340.79 29.63 2011-02-18 12:18:41.000 049 33427.02 320.61 2340.80 29.63 2011-02-18 12:18:42.000 049 33426.99 320.62 2340.78 29.63 2011-02-18 12:18:43.000 049 33426.93 320.64 2340.75 29.63 2011-02-18 12:18:44.000 049 33426.93 320.70 2340.69 29.63 2011-02-18 12:18:45.000 049 33426.74 320.72 2340.71 29.63 2011-02-18 12:18:46.000 049 33426.79 320.78 2340.78 29.63 2011-02-18 12:18:47.000 049 33426.73 320.82 2340.89 29.63 2011-02-18 12:18:48.000 049 33426.64 320.87 2340.82 29.63 2011-02-18 12:18:49.000 049 33426.60 320.88 2340.82 29.63 2011-02-18 12:18:50.000 049 33426.45 320.97 2340.81 29.63 2011-02-18 12:18:51.000 049 33426.54 321.04 2340.87 29.63 2011-02-18 12:18:52.000 049 33426.40 321.08 2340.89 29.63 2011-02-18 12:18:53.000 049 33426.31 321.13 2340.87 29.63 2011-02-18 12:18:54.000 049 33426.27 321.15 2340.86 29.63 2011-02-18 12:18:55.000 049 33426.17 321.22 2340.96 29.63 2011-02-18 12:18:56.000 049 33426.12 321.26 2340.89 29.63 2011-02-18 12:18:57.000 049 33426.16 321.35 2341.02 29.63 2011-02-18 12:18:58.000 049 33425.97 321.34 2341.06 29.63 2011-02-18 12:18:59.000 049 33425.92 321.36 2341.06 29.63 2011-02-18 12:19:00.000 049 33425.99 321.39 2341.01 29.63 2011-02-18 12:19:01.000 049 33425.83 321.42 2341.13 29.63 2011-02-18 12:19:02.000 049 33425.92 321.46 2341.12 29.63 2011-02-18 12:19:03.000 049 33425.60 321.50 2341.13 29.63 2011-02-18 12:19:04.000 049 33425.67 321.53 2341.17 29.63 2011-02-18 12:19:05.000 049 33425.64 321.56 2341.16 29.63 2011-02-18 12:19:06.000 049 33425.49 321.57 2341.24 29.63 2011-02-18 12:19:07.000 049 33425.45 321.64 2341.34 29.63 2011-02-18 12:19:08.000 049 33425.35 321.60 2341.43 29.63 2011-02-18 12:19:09.000 049 33425.41 321.65 2341.16 29.63 2011-02-18 12:19:10.000 049 33425.22 321.69 2341.34 29.63 2011-02-18 12:19:11.000 049 33425.23 321.70 2341.34 29.63 2011-02-18 12:19:12.000 049 33425.16 321.75 2341.36 29.63 2011-02-18 12:19:13.000 049 33425.15 321.75 2341.47 29.63 2011-02-18 12:19:14.000 049 33425.03 321.74 2341.62 29.63 2011-02-18 12:19:15.000 049 33425.00 321.76 2341.47 29.63 2011-02-18 12:19:16.000 049 33424.89 321.76 2341.55 29.63 2011-02-18 12:19:17.000 049 33424.87 321.79 2341.59 29.63 2011-02-18 12:19:18.000 049 33424.92 321.82 2341.69 29.63 2011-02-18 12:19:19.000 049 33424.88 321.86 2341.55 29.63 2011-02-18 12:19:20.000 049 33424.90 321.80 2341.67 29.63 2011-02-18 12:19:21.000 049 33424.73 321.88 2341.70 29.63 2011-02-18 12:19:22.000 049 33424.73 321.85 2341.69 29.63 2011-02-18 12:19:23.000 049 33424.71 321.84 2341.65 29.63 2011-02-18 12:19:24.000 049 33424.63 321.83 2341.81 29.63 2011-02-18 12:19:25.000 049 33424.66 321.85 2341.69 29.63 2011-02-18 12:19:26.000 049 33424.62 321.83 2341.67 29.63 2011-02-18 12:19:27.000 049 33424.63 321.84 2341.73 29.63 2011-02-18 12:19:28.000 049 33424.47 321.83 2341.81 29.63 2011-02-18 12:19:29.000 049 33424.58 321.82 2341.74 29.63 2011-02-18 12:19:30.000 049 33424.53 321.86 2341.85 29.63 2011-02-18 12:19:31.000 049 33424.56 321.84 2342.02 29.63 2011-02-18 12:19:32.000 049 33424.47 321.86 2341.92 29.63 2011-02-18 12:19:33.000 049 33424.42 321.78 2341.83 29.63 2011-02-18 12:19:34.000 049 33424.47 321.82 2341.94 29.63 2011-02-18 12:19:35.000 049 33424.33 321.84 2341.94 29.63 2011-02-18 12:19:36.000 049 33424.40 321.79 2341.97 29.63 2011-02-18 12:19:37.000 049 33424.35 321.80 2341.83 29.63 2011-02-18 12:19:38.000 049 33424.37 321.84 2342.10 29.63 2011-02-18 12:19:39.000 049 33424.25 321.85 2341.98 29.63 2011-02-18 12:19:40.000 049 33424.23 321.83 2341.94 29.63 2011-02-18 12:19:41.000 049 33424.22 321.80 2341.98 29.63 2011-02-18 12:19:42.000 049 33424.21 321.80 2342.02 29.63 2011-02-18 12:19:43.000 049 33424.15 321.80 2342.04 29.63 2011-02-18 12:19:44.000 049 33424.16 321.75 2342.04 29.63 2011-02-18 12:19:45.000 049 33424.17 321.79 2341.95 29.63 2011-02-18 12:19:46.000 049 33424.18 321.79 2342.05 29.63 2011-02-18 12:19:47.000 049 33424.03 321.77 2342.03 29.63 2011-02-18 12:19:48.000 049 33423.94 321.82 2342.12 29.63 2011-02-18 12:19:49.000 049 33423.94 321.85 2342.01 29.63 2011-02-18 12:19:50.000 049 33423.83 321.81 2342.01 29.63 2011-02-18 12:19:51.000 049 33423.89 321.84 2342.05 29.63 2011-02-18 12:19:52.000 049 33423.88 321.85 2342.08 29.63 2011-02-18 12:19:53.000 049 33423.75 321.85 2342.10 29.63 2011-02-18 12:19:54.000 049 33423.69 321.90 2342.07 29.63 2011-02-18 12:19:55.000 049 33423.69 321.88 2342.14 29.63 2011-02-18 12:19:56.000 049 33423.63 321.90 2342.12 29.63 2011-02-18 12:19:57.000 049 33423.54 321.95 2342.15 29.63 2011-02-18 12:19:58.000 049 33423.48 321.96 2342.15 29.63 2011-02-18 12:19:59.000 049 33423.49 321.96 2342.13 29.63 2011-02-18 12:20:00.000 049 33423.37 322.05 2342.18 29.63 2011-02-18 12:20:01.000 049 33423.35 322.04 2342.29 29.63 2011-02-18 12:20:02.000 049 33423.32 322.10 2342.18 29.63 2011-02-18 12:20:03.000 049 33423.29 322.16 2342.23 29.63 2011-02-18 12:20:04.000 049 33423.09 322.17 2342.31 29.63 2011-02-18 12:20:05.000 049 33423.12 322.17 2342.27 29.63 2011-02-18 12:20:06.000 049 33423.02 322.28 2342.33 29.63 2011-02-18 12:20:07.000 049 33422.91 322.35 2342.31 29.63 2011-02-18 12:20:08.000 049 33422.86 322.39 2342.33 29.63 2011-02-18 12:20:09.000 049 33422.70 322.43 2342.33 29.63 2011-02-18 12:20:10.000 049 33422.73 322.49 2342.43 29.63 2011-02-18 12:20:11.000 049 33422.65 322.55 2342.33 29.63 2011-02-18 12:20:12.000 049 33422.60 322.60 2342.43 29.63 2011-02-18 12:20:13.000 049 33422.46 322.68 2342.38 29.63 2011-02-18 12:20:14.000 049 33422.48 322.70 2342.42 29.63 2011-02-18 12:20:15.000 049 33422.36 322.78 2342.54 29.63 2011-02-18 12:20:16.000 049 33422.14 322.81 2342.61 29.63 2011-02-18 12:20:17.000 049 33422.15 322.83 2342.66 29.63 2011-02-18 12:20:18.000 049 33422.20 322.90 2342.64 29.63 2011-02-18 12:20:19.000 049 33422.02 322.95 2342.76 29.63 2011-02-18 12:20:20.000 049 33422.03 322.99 2342.66 29.63 2011-02-18 12:20:21.000 049 33421.97 323.00 2342.73 29.63 2011-02-18 12:20:22.000 049 33422.02 323.00 2342.79 29.63 2011-02-18 12:20:23.000 049 33421.88 323.03 2342.81 29.63 2011-02-18 12:20:24.000 049 33421.86 323.01 2342.82 29.63 2011-02-18 12:20:25.000 049 33421.86 323.00 2342.89 29.63 2011-02-18 12:20:26.000 049 33421.84 323.03 2342.94 29.63 2011-02-18 12:20:27.000 049 33421.73 323.01 2342.90 29.63 2011-02-18 12:20:28.000 049 33421.67 323.06 2342.98 29.63 2011-02-18 12:20:29.000 049 33421.60 323.07 2343.10 29.63 2011-02-18 12:20:30.000 049 33421.61 323.14 2342.99 29.63 2011-02-18 12:20:31.000 049 33421.64 323.12 2343.07 29.63 2011-02-18 12:20:32.000 049 33421.53 323.16 2343.01 29.63 2011-02-18 12:20:33.000 049 33421.54 323.13 2343.03 29.63 2011-02-18 12:20:34.000 049 33421.42 323.19 2343.13 29.63 2011-02-18 12:20:35.000 049 33421.49 323.16 2343.19 29.63 2011-02-18 12:20:36.000 049 33421.39 323.17 2343.12 29.63 2011-02-18 12:20:37.000 049 33421.46 323.16 2343.23 29.63 2011-02-18 12:20:38.000 049 33421.34 323.18 2343.27 29.63 2011-02-18 12:20:39.000 049 33421.37 323.21 2343.29 29.63 2011-02-18 12:20:40.000 049 33421.24 323.22 2343.26 29.63 2011-02-18 12:20:41.000 049 33421.19 323.23 2343.27 29.63 2011-02-18 12:20:42.000 049 33421.19 323.23 2343.29 29.63 2011-02-18 12:20:43.000 049 33421.09 323.27 2343.41 29.63 2011-02-18 12:20:44.000 049 33421.11 323.26 2343.29 29.63 2011-02-18 12:20:45.000 049 33421.05 323.33 2343.39 29.63 2011-02-18 12:20:46.000 049 33420.96 323.33 2343.42 29.63 2011-02-18 12:20:47.000 049 33420.94 323.34 2343.36 29.63 2011-02-18 12:20:48.000 049 33421.03 323.34 2343.39 29.63 2011-02-18 12:20:49.000 049 33421.03 323.37 2343.53 29.63 2011-02-18 12:20:50.000 049 33420.97 323.37 2343.49 29.63 2011-02-18 12:20:51.000 049 33421.00 323.38 2343.51 29.63 2011-02-18 12:20:52.000 049 33420.81 323.41 2343.50 29.63 2011-02-18 12:20:53.000 049 33420.99 323.41 2343.48 29.63 2011-02-18 12:20:54.000 049 33420.93 323.43 2343.51 29.63 2011-02-18 12:20:55.000 049 33420.94 323.43 2343.57 29.63 2011-02-18 12:20:56.000 049 33420.93 323.45 2343.51 29.63 2011-02-18 12:20:57.000 049 33420.81 323.45 2343.60 29.63 2011-02-18 12:20:58.000 049 33420.86 323.49 2343.62 29.63 2011-02-18 12:20:59.000 049 33420.89 323.48 2343.60 29.63 2011-02-18 12:21:00.000 049 33420.84 323.45 2343.67 29.63 2011-02-18 12:21:01.000 049 33420.79 323.50 2343.78 29.63 2011-02-18 12:21:02.000 049 33420.81 323.52 2343.76 29.63 2011-02-18 12:21:03.000 049 33420.80 323.53 2343.73 29.63 2011-02-18 12:21:04.000 049 33420.96 323.47 2343.70 29.63 2011-02-18 12:21:05.000 049 33420.87 323.47 2343.67 29.63 2011-02-18 12:21:06.000 049 33420.78 323.46 2343.78 29.63 2011-02-18 12:21:07.000 049 33420.79 323.49 2343.73 29.63 2011-02-18 12:21:08.000 049 33420.71 323.45 2343.75 29.63 2011-02-18 12:21:09.000 049 33420.83 323.45 2343.72 29.63 2011-02-18 12:21:10.000 049 33420.88 323.41 2343.73 29.63 2011-02-18 12:21:11.000 049 33420.76 323.41 2343.71 29.63 2011-02-18 12:21:12.000 049 33420.82 323.38 2343.80 29.63 2011-02-18 12:21:13.000 049 33420.88 323.37 2343.73 29.63 2011-02-18 12:21:14.000 049 33420.82 323.35 2343.78 29.63 2011-02-18 12:21:15.000 049 33420.79 323.39 2343.81 29.63 2011-02-18 12:21:16.000 049 33420.88 323.39 2343.75 29.63 2011-02-18 12:21:17.000 049 33420.72 323.38 2343.74 29.63 2011-02-18 12:21:18.000 049 33420.72 323.32 2343.73 29.63 2011-02-18 12:21:19.000 049 33420.69 323.35 2343.79 29.63 2011-02-18 12:21:20.000 049 33420.69 323.35 2343.75 29.63 2011-02-18 12:21:21.000 049 33420.55 323.32 2343.83 29.63 2011-02-18 12:21:22.000 049 33420.55 323.34 2343.75 29.63 2011-02-18 12:21:23.000 049 33420.54 323.32 2343.83 29.63 2011-02-18 12:21:24.000 049 33420.63 323.34 2343.81 29.63 2011-02-18 12:21:25.000 049 33420.54 323.33 2343.80 29.63 2011-02-18 12:21:26.000 049 33420.59 323.34 2343.74 29.63 2011-02-18 12:21:27.000 049 33420.50 323.31 2343.85 29.63 2011-02-18 12:21:28.000 049 33420.51 323.32 2343.82 29.63 2011-02-18 12:21:29.000 049 33420.50 323.29 2343.87 29.63 2011-02-18 12:21:30.000 049 33420.48 323.33 2343.84 29.63 2011-02-18 12:21:31.000 049 33420.50 323.33 2343.83 29.63 2011-02-18 12:21:32.000 049 33420.37 323.32 2343.83 29.63 2011-02-18 12:21:33.000 049 33420.44 323.35 2343.76 29.63 2011-02-18 12:21:34.000 049 33420.52 323.33 2343.86 29.63 2011-02-18 12:21:35.000 049 33420.43 323.35 2343.94 29.63 2011-02-18 12:21:36.000 049 33420.47 323.28 2343.84 29.63 2011-02-18 12:21:37.000 049 33420.53 323.31 2343.82 29.63 2011-02-18 12:21:38.000 049 33420.47 323.30 2343.91 29.63 2011-02-18 12:21:39.000 049 33420.48 323.25 2343.86 29.63 2011-02-18 12:21:40.000 049 33420.51 323.23 2343.86 29.63 2011-02-18 12:21:41.000 049 33420.54 323.19 2343.90 29.63 2011-02-18 12:21:42.000 049 33420.50 323.20 2343.88 29.63 2011-02-18 12:21:43.000 049 33420.55 323.17 2343.82 29.63 2011-02-18 12:21:44.000 049 33420.55 323.14 2343.82 29.63 2011-02-18 12:21:45.000 049 33420.54 323.20 2343.89 29.63 2011-02-18 12:21:46.000 049 33420.43 323.18 2343.84 29.63 2011-02-18 12:21:47.000 049 33420.45 323.20 2343.82 29.63 2011-02-18 12:21:48.000 049 33420.42 323.18 2343.82 29.63 2011-02-18 12:21:49.000 049 33420.46 323.17 2343.84 29.63 2011-02-18 12:21:50.000 049 33420.40 323.19 2343.85 29.63 2011-02-18 12:21:51.000 049 33420.37 323.18 2343.85 29.63 2011-02-18 12:21:52.000 049 33420.30 323.21 2343.87 29.63 2011-02-18 12:21:53.000 049 33420.36 323.21 2343.88 29.63 2011-02-18 12:21:54.000 049 33420.35 323.24 2343.87 29.63 2011-02-18 12:21:55.000 049 33420.32 323.28 2343.84 29.63 2011-02-18 12:21:56.000 049 33420.29 323.27 2343.89 29.63 2011-02-18 12:21:57.000 049 33420.21 323.27 2343.85 29.63 2011-02-18 12:21:58.000 049 33420.21 323.29 2343.89 29.63 2011-02-18 12:21:59.000 049 33420.24 323.33 2343.89 29.63 2011-02-18 12:22:00.000 049 33420.22 323.26 2343.93 29.63 2011-02-18 12:22:01.000 049 33420.18 323.29 2343.85 29.63 2011-02-18 12:22:02.000 049 33420.16 323.30 2343.86 29.63 2011-02-18 12:22:03.000 049 33420.18 323.33 2343.86 29.63 2011-02-18 12:22:04.000 049 33420.18 323.31 2343.89 29.63 2011-02-18 12:22:05.000 049 33420.12 323.31 2343.87 29.63 2011-02-18 12:22:06.000 049 33420.12 323.33 2343.88 29.63 2011-02-18 12:22:07.000 049 33420.09 323.36 2343.88 29.63 2011-02-18 12:22:08.000 049 33420.12 323.34 2343.81 29.63 2011-02-18 12:22:09.000 049 33420.00 323.35 2343.78 29.63 2011-02-18 12:22:10.000 049 33419.97 323.41 2343.86 29.63 2011-02-18 12:22:11.000 049 33419.94 323.38 2343.91 29.63 2011-02-18 12:22:12.000 049 33419.99 323.35 2343.92 29.63 2011-02-18 12:22:13.000 049 33420.06 323.39 2343.89 29.63 2011-02-18 12:22:14.000 049 33420.02 323.39 2343.94 29.63 2011-02-18 12:22:15.000 049 33419.93 323.36 2343.89 29.63 2011-02-18 12:22:16.000 049 33420.01 323.37 2343.89 29.63 2011-02-18 12:22:17.000 049 33420.03 323.34 2343.88 29.63 2011-02-18 12:22:18.000 049 33419.99 323.35 2343.94 29.63 2011-02-18 12:22:19.000 049 33420.01 323.37 2343.92 29.63 2011-02-18 12:22:20.000 049 33419.97 323.37 2343.83 29.63 2011-02-18 12:22:21.000 049 33419.93 323.36 2343.82 29.63 2011-02-18 12:22:22.000 049 33420.06 323.36 2343.95 29.63 2011-02-18 12:22:23.000 049 33419.99 323.41 2343.85 29.63 2011-02-18 12:22:24.000 049 33419.93 323.43 2343.86 29.63 2011-02-18 12:22:25.000 049 33419.89 323.39 2343.88 29.63 2011-02-18 12:22:26.000 049 33419.93 323.43 2343.88 29.63 2011-02-18 12:22:27.000 049 33419.97 323.44 2343.91 29.63 2011-02-18 12:22:28.000 049 33419.93 323.42 2343.86 29.63 2011-02-18 12:22:29.000 049 33419.91 323.40 2343.86 29.63 2011-02-18 12:22:30.000 049 33419.93 323.42 2343.91 29.63 2011-02-18 12:22:31.000 049 33419.91 323.37 2343.82 29.63 2011-02-18 12:22:32.000 049 33419.83 323.34 2343.81 29.63 2011-02-18 12:22:33.000 049 33419.79 323.38 2343.89 29.63 2011-02-18 12:22:34.000 049 33419.99 323.42 2343.97 29.63 2011-02-18 12:22:35.000 049 33419.81 323.40 2343.85 29.63 2011-02-18 12:22:36.000 049 33419.84 323.40 2343.86 29.63 2011-02-18 12:22:37.000 049 33419.85 323.31 2343.88 29.63 2011-02-18 12:22:38.000 049 33419.83 323.31 2343.94 29.63 2011-02-18 12:22:39.000 049 33419.94 323.33 2343.89 29.63 2011-02-18 12:22:40.000 049 33419.90 323.32 2343.89 29.63 2011-02-18 12:22:41.000 049 33419.84 323.31 2343.88 29.63 2011-02-18 12:22:42.000 049 33419.93 323.26 2343.90 29.63 2011-02-18 12:22:43.000 049 33420.01 323.27 2343.95 29.63 2011-02-18 12:22:44.000 049 33419.94 323.27 2343.85 29.63 2011-02-18 12:22:45.000 049 33420.00 323.31 2343.95 29.63 2011-02-18 12:22:46.000 049 33419.95 323.23 2343.84 29.63 2011-02-18 12:22:47.000 049 33419.96 323.23 2343.85 29.63 2011-02-18 12:22:48.000 049 33420.01 323.20 2343.81 29.63 2011-02-18 12:22:49.000 049 33420.13 323.16 2343.81 29.63 2011-02-18 12:22:50.000 049 33420.09 323.16 2343.89 29.63 2011-02-18 12:22:51.000 049 33420.08 323.13 2343.79 29.63 2011-02-18 12:22:52.000 049 33420.13 323.15 2343.78 29.63 2011-02-18 12:22:53.000 049 33420.15 323.13 2343.77 29.63 2011-02-18 12:22:54.000 049 33420.08 323.13 2343.78 29.63 2011-02-18 12:22:55.000 049 33420.16 323.16 2343.72 29.63 2011-02-18 12:22:56.000 049 33420.07 323.16 2343.70 29.63 2011-02-18 12:22:57.000 049 33420.04 323.18 2343.64 29.63 2011-02-18 12:22:58.000 049 33420.15 323.16 2343.70 29.63 2011-02-18 12:22:59.000 049 33420.09 323.14 2343.71 29.63 2011-02-18 12:23:00.000 049 33420.02 323.22 2343.72 29.63 2011-02-18 12:23:01.000 049 33419.99 323.20 2343.65 29.63 2011-02-18 12:23:02.000 049 33419.88 323.20 2343.64 29.63 2011-02-18 12:23:03.000 049 33419.90 323.21 2343.54 29.63 2011-02-18 12:23:04.000 049 33419.93 323.26 2343.72 29.63 2011-02-18 12:23:05.000 049 33419.86 323.28 2343.64 29.63 2011-02-18 12:23:06.000 049 33419.74 323.30 2343.67 29.63 2011-02-18 12:23:07.000 049 33419.74 323.37 2343.64 29.63 2011-02-18 12:23:08.000 049 33419.51 323.41 2343.53 29.63 2011-02-18 12:23:09.000 049 33419.63 323.43 2343.62 29.63 2011-02-18 12:23:10.000 049 33419.51 323.55 2343.56 29.63 2011-02-18 12:23:11.000 049 33419.35 323.58 2343.57 29.63 2011-02-18 12:23:12.000 049 33419.31 323.64 2343.54 29.63 2011-02-18 12:23:13.000 049 33419.24 323.69 2343.62 29.63 2011-02-18 12:23:14.000 049 33419.16 323.72 2343.60 29.63 2011-02-18 12:23:15.000 049 33419.07 323.78 2343.72 29.63 2011-02-18 12:23:16.000 049 33419.08 323.85 2343.64 29.63 2011-02-18 12:23:17.000 049 33419.04 323.87 2343.63 29.63 2011-02-18 12:23:18.000 049 33418.98 323.90 2343.72 29.63 2011-02-18 12:23:19.000 049 33418.90 324.01 2343.72 29.63 2011-02-18 12:23:20.000 049 33418.92 324.03 2343.71 29.63 2011-02-18 12:23:21.000 049 33418.81 324.05 2343.77 29.63 2011-02-18 12:23:22.000 049 33418.65 324.09 2343.82 29.63 2011-02-18 12:23:23.000 049 33418.66 324.10 2343.87 29.63 2011-02-18 12:23:24.000 049 33418.54 324.12 2343.81 29.63 2011-02-18 12:23:25.000 049 33418.55 324.18 2343.82 29.63 2011-02-18 12:23:26.000 049 33418.52 324.21 2343.89 29.63 2011-02-18 12:23:27.000 049 33418.43 324.29 2343.89 29.63 2011-02-18 12:23:28.000 049 33418.39 324.37 2344.03 29.63 2011-02-18 12:23:29.000 049 33418.30 324.37 2344.05 29.63 2011-02-18 12:23:30.000 049 33418.40 324.38 2344.06 29.63 2011-02-18 12:23:31.000 049 33418.21 324.39 2344.10 29.63 2011-02-18 12:23:32.000 049 33418.24 324.41 2344.06 29.63 2011-02-18 12:23:33.000 049 33418.12 324.39 2344.12 29.63 2011-02-18 12:23:34.000 049 33418.06 324.42 2344.17 29.63 2011-02-18 12:23:35.000 049 33418.08 324.43 2344.14 29.63 2011-02-18 12:23:36.000 049 33418.04 324.44 2344.19 29.63 2011-02-18 12:23:37.000 049 33418.04 324.46 2344.16 29.63 2011-02-18 12:23:38.000 049 33417.96 324.47 2344.24 29.63 2011-02-18 12:23:39.000 049 33417.91 324.50 2344.19 29.63 2011-02-18 12:23:40.000 049 33417.86 324.50 2344.26 29.63 2011-02-18 12:23:41.000 049 33417.78 324.51 2344.26 29.63 2011-02-18 12:23:42.000 049 33417.79 324.55 2344.33 29.63 2011-02-18 12:23:43.000 049 33417.67 324.54 2344.32 29.63 2011-02-18 12:23:44.000 049 33417.54 324.54 2344.31 29.63 2011-02-18 12:23:45.000 049 33417.47 324.58 2344.50 29.63 2011-02-18 12:23:46.000 049 33417.42 324.59 2344.44 29.63 2011-02-18 12:23:47.000 049 33417.34 324.58 2344.41 29.63 2011-02-18 12:23:48.000 049 33417.17 324.59 2344.53 29.63 2011-02-18 12:23:49.000 049 33417.08 324.60 2344.55 29.63 2011-02-18 12:23:50.000 049 33417.00 324.63 2344.59 29.63 2011-02-18 12:23:51.000 049 33416.95 324.65 2344.68 29.63 2011-02-18 12:23:52.000 049 33416.90 324.65 2344.63 29.63 2011-02-18 12:23:53.000 049 33416.87 324.63 2344.72 29.63 2011-02-18 12:23:54.000 049 33416.80 324.63 2344.72 29.63 2011-02-18 12:23:55.000 049 33416.74 324.64 2344.74 29.63 2011-02-18 12:23:56.000 049 33416.57 324.67 2344.75 29.63 2011-02-18 12:23:57.000 049 33416.61 324.67 2344.76 29.63 2011-02-18 12:23:58.000 049 33416.47 324.71 2344.80 29.63 2011-02-18 12:23:59.000 049 33416.48 324.70 2344.87 29.63 2011-02-18 12:24:00.000 049 33416.39 324.67 2344.84 29.63 2011-02-18 12:24:01.000 049 33416.24 324.70 2344.93 29.63 2011-02-18 12:24:02.000 049 33416.31 324.74 2344.97 29.63 2011-02-18 12:24:03.000 049 33416.04 324.77 2344.97 29.63 2011-02-18 12:24:04.000 049 33416.11 324.77 2345.06 29.63 2011-02-18 12:24:05.000 049 33416.04 324.78 2345.02 29.63 2011-02-18 12:24:06.000 049 33416.00 324.83 2345.06 29.63 2011-02-18 12:24:07.000 049 33415.87 324.83 2345.22 29.63 2011-02-18 12:24:08.000 049 33415.81 324.83 2345.25 29.63 2011-02-18 12:24:09.000 049 33415.82 324.84 2345.26 29.63 2011-02-18 12:24:10.000 049 33415.75 324.79 2345.29 29.63 2011-02-18 12:24:11.000 049 33415.69 324.79 2345.29 29.63 2011-02-18 12:24:12.000 049 33415.72 324.80 2345.30 29.63 2011-02-18 12:24:13.000 049 33415.75 324.78 2345.44 29.63 2011-02-18 12:24:14.000 049 33415.69 324.80 2345.37 29.63 2011-02-18 12:24:15.000 049 33415.66 324.70 2345.43 29.63 2011-02-18 12:24:16.000 049 33415.72 324.68 2345.48 29.63 2011-02-18 12:24:17.000 049 33415.71 324.69 2345.49 29.63 2011-02-18 12:24:18.000 049 33415.81 324.62 2345.52 29.63 2011-02-18 12:24:19.000 049 33415.71 324.53 2345.65 29.63 2011-02-18 12:24:20.000 049 33415.76 324.54 2345.55 29.63 2011-02-18 12:24:21.000 049 33415.78 324.46 2345.65 29.63 2011-02-18 12:24:22.000 049 33415.82 324.43 2345.64 29.63 2011-02-18 12:24:23.000 049 33415.71 324.38 2345.65 29.63 2011-02-18 12:24:24.000 049 33415.90 324.36 2345.58 29.63 2011-02-18 12:24:25.000 049 33415.86 324.31 2345.57 29.63 2011-02-18 12:24:26.000 049 33415.76 324.30 2345.71 29.63 2011-02-18 12:24:27.000 049 33415.75 324.28 2345.62 29.63 2011-02-18 12:24:28.000 049 33415.85 324.26 2345.65 29.63 2011-02-18 12:24:29.000 049 33415.82 324.22 2345.65 29.63 2011-02-18 12:24:30.000 049 33415.74 324.24 2345.66 29.63 2011-02-18 12:24:31.000 049 33415.75 324.18 2345.65 29.63 2011-02-18 12:24:32.000 049 33415.76 324.23 2345.58 29.63 2011-02-18 12:24:33.000 049 33415.75 324.22 2345.66 29.63 2011-02-18 12:24:34.000 049 33415.75 324.19 2345.69 29.63 2011-02-18 12:24:35.000 049 33415.72 324.19 2345.61 29.63 2011-02-18 12:24:36.000 049 33415.64 324.20 2345.64 29.63 2011-02-18 12:24:37.000 049 33415.68 324.19 2345.55 29.63 2011-02-18 12:24:38.000 049 33415.69 324.18 2345.56 29.63 2011-02-18 12:24:39.000 049 33415.63 324.14 2345.66 29.63 2011-02-18 12:24:40.000 049 33415.84 324.20 2345.60 29.63 2011-02-18 12:24:41.000 049 33415.78 324.15 2345.61 29.63 2011-02-18 12:24:42.000 049 33415.72 324.17 2345.60 29.63 2011-02-18 12:24:43.000 049 33415.74 324.20 2345.65 29.63 2011-02-18 12:24:44.000 049 33415.68 324.21 2345.51 29.63 2011-02-18 12:24:45.000 049 33415.68 324.26 2345.59 29.63 2011-02-18 12:24:46.000 049 33415.66 324.25 2345.62 29.63 2011-02-18 12:24:47.000 049 33415.57 324.23 2345.65 29.63 2011-02-18 12:24:48.000 049 33415.62 324.28 2345.59 29.63 2011-02-18 12:24:49.000 049 33415.56 324.28 2345.64 29.63 2011-02-18 12:24:50.000 049 33415.46 324.35 2345.66 29.63 2011-02-18 12:24:51.000 049 33415.55 324.36 2345.68 29.63 2011-02-18 12:24:52.000 049 33415.48 324.43 2345.62 29.63 2011-02-18 12:24:53.000 049 33415.44 324.45 2345.53 29.63 2011-02-18 12:24:54.000 049 33415.38 324.44 2345.63 29.63 2011-02-18 12:24:55.000 049 33415.43 324.45 2345.64 29.63 2011-02-18 12:24:56.000 049 33415.44 324.44 2345.59 29.63 2011-02-18 12:24:57.000 049 33415.52 324.50 2345.68 29.63 2011-02-18 12:24:58.000 049 33415.34 324.46 2345.69 29.63 2011-02-18 12:24:59.000 049 33415.38 324.52 2345.69 29.63 2011-02-18 12:25:00.000 049 33415.37 324.57 2345.63 29.63 2011-02-18 12:25:01.000 049 33415.38 324.62 2345.71 29.63 2011-02-18 12:25:02.000 049 33415.34 324.59 2345.75 29.63 2011-02-18 12:25:03.000 049 33415.14 324.61 2345.68 29.63 2011-02-18 12:25:04.000 049 33415.38 324.63 2345.68 29.63 2011-02-18 12:25:05.000 049 33415.30 324.63 2345.64 29.63 2011-02-18 12:25:06.000 049 33415.29 324.69 2345.64 29.63 2011-02-18 12:25:07.000 049 33415.37 324.69 2345.66 29.63 2011-02-18 12:25:08.000 049 33415.27 324.69 2345.70 29.63 2011-02-18 12:25:09.000 049 33415.43 324.71 2345.72 29.63 2011-02-18 12:25:10.000 049 33415.23 324.73 2345.66 29.63 2011-02-18 12:25:11.000 049 33415.38 324.72 2345.68 29.63 2011-02-18 12:25:12.000 049 33415.33 324.66 2345.66 29.63 2011-02-18 12:25:13.000 049 33415.34 324.74 2345.73 29.63 2011-02-18 12:25:14.000 049 33415.35 324.71 2345.66 29.63 2011-02-18 12:25:15.000 049 33415.31 324.77 2345.70 29.63 2011-02-18 12:25:16.000 049 33415.26 324.78 2345.67 29.63 2011-02-18 12:25:17.000 049 33415.29 324.77 2345.66 29.63 2011-02-18 12:25:18.000 049 33415.24 324.81 2345.74 29.63 2011-02-18 12:25:19.000 049 33415.04 324.87 2345.70 29.63 2011-02-18 12:25:20.000 049 33415.04 324.89 2345.61 29.63 2011-02-18 12:25:21.000 049 33414.95 324.89 2345.71 29.63 2011-02-18 12:25:22.000 049 33415.04 324.92 2345.72 29.63 2011-02-18 12:25:23.000 049 33414.91 324.94 2345.68 29.63 2011-02-18 12:25:24.000 049 33414.97 325.00 2345.75 29.63 2011-02-18 12:25:25.000 049 33414.95 324.95 2345.79 29.63 2011-02-18 12:25:26.000 049 33414.89 324.99 2345.71 29.63 2011-02-18 12:25:27.000 049 33414.94 325.02 2345.68 29.63 2011-02-18 12:25:28.000 049 33414.91 325.03 2345.71 29.63 2011-02-18 12:25:29.000 049 33414.88 325.01 2345.75 29.63 2011-02-18 12:25:30.000 049 33414.94 325.06 2345.66 29.63 2011-02-18 12:25:31.000 049 33414.83 325.06 2345.66 29.63 2011-02-18 12:25:32.000 049 33414.90 325.08 2345.73 29.63 2011-02-18 12:25:33.000 049 33414.83 325.11 2345.71 29.63 2011-02-18 12:25:34.000 049 33414.83 325.12 2345.77 29.63 2011-02-18 12:25:35.000 049 33414.85 325.14 2345.69 29.63 2011-02-18 12:25:36.000 049 33414.76 325.17 2345.76 29.63 2011-02-18 12:25:37.000 049 33414.81 325.20 2345.84 29.63 2011-02-18 12:25:38.000 049 33414.69 325.14 2345.84 29.63 2011-02-18 12:25:39.000 049 33414.73 325.16 2345.77 29.63 2011-02-18 12:25:40.000 049 33414.80 325.16 2345.80 29.63 2011-02-18 12:25:41.000 049 33414.67 325.19 2345.87 29.63 2011-02-18 12:25:42.000 049 33414.72 325.16 2345.86 29.63 2011-02-18 12:25:43.000 049 33414.66 325.17 2345.86 29.63 2011-02-18 12:25:44.000 049 33414.65 325.10 2345.85 29.63 2011-02-18 12:25:45.000 049 33414.67 325.20 2345.87 29.63 2011-02-18 12:25:46.000 049 33414.70 325.18 2345.90 29.63 2011-02-18 12:25:47.000 049 33414.70 325.18 2345.87 29.63 2011-02-18 12:25:48.000 049 33414.58 325.26 2345.87 29.63 2011-02-18 12:25:49.000 049 33414.64 325.28 2346.00 29.64 2011-02-18 12:25:50.000 049 33414.57 325.30 2345.82 29.64 2011-02-18 12:25:51.000 049 33414.44 325.29 2345.89 29.64 2011-02-18 12:25:52.000 049 33414.58 325.40 2345.90 29.64 2011-02-18 12:25:53.000 049 33414.47 325.37 2345.89 29.64 2011-02-18 12:25:54.000 049 33414.45 325.41 2345.83 29.64 2011-02-18 12:25:55.000 049 33414.36 325.48 2345.93 29.64 2011-02-18 12:25:56.000 049 33414.33 325.49 2345.96 29.64 2011-02-18 12:25:57.000 049 33414.26 325.48 2346.01 29.64 2011-02-18 12:25:58.000 049 33414.26 325.57 2345.97 29.64 2011-02-18 12:25:59.000 049 33414.27 325.55 2345.98 29.64 2011-02-18 12:26:00.000 049 33414.23 325.56 2345.97 29.64 2011-02-18 12:26:01.000 049 33414.20 325.57 2345.99 29.64 2011-02-18 12:26:02.000 049 33414.16 325.56 2346.02 29.64 2011-02-18 12:26:03.000 049 33414.25 325.62 2345.99 29.64 2011-02-18 12:26:04.000 049 33414.11 325.58 2346.03 29.64 2011-02-18 12:26:05.000 049 33414.13 325.58 2346.01 29.64 2011-02-18 12:26:06.000 049 33414.14 325.62 2346.08 29.64 2011-02-18 12:26:07.000 049 33414.02 325.58 2346.06 29.64 2011-02-18 12:26:08.000 049 33414.05 325.63 2346.03 29.64 2011-02-18 12:26:09.000 049 33414.06 325.64 2346.03 29.64 2011-02-18 12:26:10.000 049 33413.81 325.66 2346.09 29.64 2011-02-18 12:26:11.000 049 33413.96 325.67 2346.03 29.64 2011-02-18 12:26:12.000 049 33413.92 325.65 2346.05 29.64 2011-02-18 12:26:13.000 049 33413.90 325.65 2346.09 29.64 2011-02-18 12:26:14.000 049 33413.81 325.66 2346.11 29.64 2011-02-18 12:26:15.000 049 33413.88 325.70 2346.18 29.64 2011-02-18 12:26:16.000 049 33413.86 325.71 2346.23 29.64 2011-02-18 12:26:17.000 049 33413.75 325.72 2346.20 29.64 2011-02-18 12:26:18.000 049 33413.80 325.78 2346.22 29.64 2011-02-18 12:26:19.000 049 33413.77 325.80 2346.26 29.64 2011-02-18 12:26:20.000 049 33413.60 325.79 2346.15 29.64 2011-02-18 12:26:21.000 049 33413.70 325.82 2346.17 29.64 2011-02-18 12:26:22.000 049 33413.71 325.80 2346.18 29.64 2011-02-18 12:26:23.000 049 33413.71 325.80 2346.21 29.64 2011-02-18 12:26:24.000 049 33413.68 325.78 2346.26 29.64 2011-02-18 12:26:25.000 049 33413.65 325.84 2346.18 29.64 2011-02-18 12:26:26.000 049 33413.67 325.86 2346.27 29.64 2011-02-18 12:26:27.000 049 33413.70 325.82 2346.16 29.64 2011-02-18 12:26:28.000 049 33413.64 325.83 2346.26 29.64 2011-02-18 12:26:29.000 049 33413.63 325.85 2346.24 29.64 2011-02-18 12:26:30.000 049 33413.58 325.87 2346.37 29.64 2011-02-18 12:26:31.000 049 33413.56 325.87 2346.37 29.64 2011-02-18 12:26:32.000 049 33413.44 325.87 2346.39 29.64 2011-02-18 12:26:33.000 049 33413.46 325.96 2346.34 29.64 2011-02-18 12:26:34.000 049 33413.46 325.95 2346.32 29.64 2011-02-18 12:26:35.000 049 33413.42 325.97 2346.35 29.64 2011-02-18 12:26:36.000 049 33413.30 326.05 2346.26 29.64 2011-02-18 12:26:37.000 049 33413.17 326.02 2346.32 29.64 2011-02-18 12:26:38.000 049 33413.29 326.05 2346.30 29.64 2011-02-18 12:26:39.000 049 33413.16 326.08 2346.39 29.64 2011-02-18 12:26:40.000 049 33413.18 326.12 2346.36 29.64 2011-02-18 12:26:41.000 049 33413.02 326.13 2346.39 29.64 2011-02-18 12:26:42.000 049 33413.02 326.18 2346.40 29.64 2011-02-18 12:26:43.000 049 33413.01 326.26 2346.36 29.64 2011-02-18 12:26:44.000 049 33412.98 326.24 2346.36 29.64 2011-02-18 12:26:45.000 049 33412.90 326.23 2346.43 29.64 2011-02-18 12:26:46.000 049 33412.93 326.28 2346.47 29.64 2011-02-18 12:26:47.000 049 33412.94 326.26 2346.45 29.64 2011-02-18 12:26:48.000 049 33412.86 326.29 2346.46 29.64 2011-02-18 12:26:49.000 049 33412.80 326.21 2346.50 29.64 2011-02-18 12:26:50.000 049 33412.79 326.27 2346.58 29.64 2011-02-18 12:26:51.000 049 33412.96 326.21 2346.55 29.64 2011-02-18 12:26:52.000 049 33412.84 326.19 2346.64 29.64 2011-02-18 12:26:53.000 049 33412.80 326.16 2346.61 29.64 2011-02-18 12:26:54.000 049 33412.84 326.16 2346.58 29.64 2011-02-18 12:26:55.000 049 33412.82 326.16 2346.73 29.64 2011-02-18 12:26:56.000 049 33412.78 326.13 2346.66 29.64 2011-02-18 12:26:57.000 049 33412.80 326.18 2346.63 29.63 2011-02-18 12:26:58.000 049 33412.82 326.17 2346.64 29.63 2011-02-18 12:26:59.000 049 33412.72 326.20 2346.70 29.63 2011-02-18 12:27:00.000 049 33412.69 326.12 2346.54 29.63 2011-02-18 12:27:01.000 049 33412.68 326.15 2346.70 29.64 2011-02-18 12:27:02.000 049 33412.64 326.17 2346.73 29.64 2011-02-18 12:27:03.000 049 33412.56 326.20 2346.60 29.63 2011-02-18 12:27:04.000 049 33412.61 326.22 2346.64 29.63 2011-02-18 12:27:05.000 049 33412.48 326.25 2346.65 29.63 2011-02-18 12:27:06.000 049 33412.49 326.28 2346.65 29.64 2011-02-18 12:27:07.000 049 33412.39 326.30 2346.73 29.63 2011-02-18 12:27:08.000 049 33412.33 326.28 2346.76 29.63 2011-02-18 12:27:09.000 049 33412.31 326.30 2346.77 29.63 2011-02-18 12:27:10.000 049 33412.23 326.35 2346.76 29.63 2011-02-18 12:27:11.000 049 33412.21 326.35 2346.74 29.63 2011-02-18 12:27:12.000 049 33412.24 326.38 2346.81 29.63 2011-02-18 12:27:13.000 049 33412.09 326.41 2346.76 29.63 2011-02-18 12:27:14.000 049 33412.12 326.44 2346.79 29.63 2011-02-18 12:27:15.000 049 33412.05 326.44 2346.82 29.63 2011-02-18 12:27:16.000 049 33411.88 326.44 2346.80 29.63 2011-02-18 12:27:17.000 049 33411.90 326.40 2346.77 29.63 2011-02-18 12:27:18.000 049 33411.80 326.44 2346.89 29.63 2011-02-18 12:27:19.000 049 33411.78 326.46 2347.00 29.63 2011-02-18 12:27:20.000 049 33411.84 326.47 2346.92 29.63 2011-02-18 12:27:21.000 049 33411.69 326.47 2346.92 29.63 2011-02-18 12:27:22.000 049 33411.72 326.47 2346.80 29.63 2011-02-18 12:27:23.000 049 33411.68 326.49 2346.88 29.63 2011-02-18 12:27:24.000 049 33411.64 326.52 2346.86 29.63 2011-02-18 12:27:25.000 049 33411.64 326.47 2346.96 29.63 2011-02-18 12:27:26.000 049 33411.57 326.50 2346.95 29.63 2011-02-18 12:27:27.000 049 33411.62 326.54 2347.05 29.63 2011-02-18 12:27:28.000 049 33411.51 326.48 2347.04 29.63 2011-02-18 12:27:29.000 049 33411.47 326.47 2347.12 29.63 2011-02-18 12:27:30.000 049 33411.41 326.51 2347.10 29.63 2011-02-18 12:27:31.000 049 33411.43 326.52 2347.02 29.63 2011-02-18 12:27:32.000 049 33411.32 326.56 2347.13 29.63 2011-02-18 12:27:33.000 049 33411.38 326.55 2347.13 29.63 2011-02-18 12:27:34.000 049 33411.37 326.53 2347.12 29.63 2011-02-18 12:27:35.000 049 33411.30 326.55 2347.08 29.63 2011-02-18 12:27:36.000 049 33411.22 326.54 2347.17 29.63 2011-02-18 12:27:37.000 049 33411.20 326.54 2347.11 29.63 2011-02-18 12:27:38.000 049 33411.06 326.58 2347.20 29.63 2011-02-18 12:27:39.000 049 33411.18 326.59 2347.20 29.63 2011-02-18 12:27:40.000 049 33411.06 326.63 2347.16 29.63 2011-02-18 12:27:41.000 049 33410.96 326.61 2347.20 29.63 2011-02-18 12:27:42.000 049 33410.99 326.59 2347.18 29.63 2011-02-18 12:27:43.000 049 33411.00 326.57 2347.23 29.63 2011-02-18 12:27:44.000 049 33411.07 326.55 2347.16 29.63 2011-02-18 12:27:45.000 049 33410.86 326.57 2347.27 29.63 2011-02-18 12:27:46.000 049 33410.79 326.54 2347.20 29.63 2011-02-18 12:27:47.000 049 33410.75 326.52 2347.29 29.63 2011-02-18 12:27:48.000 049 33410.72 326.58 2347.31 29.63 2011-02-18 12:27:49.000 049 33410.81 326.55 2347.23 29.63 2011-02-18 12:27:50.000 049 33410.75 326.55 2347.30 29.63 2011-02-18 12:27:51.000 049 33410.73 326.50 2347.34 29.63 2011-02-18 12:27:52.000 049 33410.66 326.52 2347.32 29.63 2011-02-18 12:27:53.000 049 33410.69 326.50 2347.29 29.63 2011-02-18 12:27:54.000 049 33410.71 326.44 2347.32 29.63 2011-02-18 12:27:55.000 049 33410.68 326.42 2347.35 29.63 2011-02-18 12:27:56.000 049 33410.64 326.38 2347.38 29.63 2011-02-18 12:27:57.000 049 33410.57 326.40 2347.24 29.63 2011-02-18 12:27:58.000 049 33410.55 326.35 2347.33 29.63 2011-02-18 12:27:59.000 049 33410.55 326.37 2347.37 29.63 2011-02-18 12:28:00.000 049 33410.63 326.34 2347.46 29.63 2011-02-18 12:28:01.000 049 33410.56 326.36 2347.36 29.63 2011-02-18 12:28:02.000 049 33410.56 326.39 2347.38 29.63 2011-02-18 12:28:03.000 049 33410.43 326.40 2347.41 29.63 2011-02-18 12:28:04.000 049 33410.49 326.42 2347.36 29.63 2011-02-18 12:28:05.000 049 33410.38 326.40 2347.38 29.63 2011-02-18 12:28:06.000 049 33410.31 326.38 2347.43 29.63 2011-02-18 12:28:07.000 049 33410.33 326.36 2347.48 29.63 2011-02-18 12:28:08.000 049 33410.37 326.36 2347.36 29.63 2011-02-18 12:28:09.000 049 33410.30 326.37 2347.36 29.63 2011-02-18 12:28:10.000 049 33410.17 326.34 2347.53 29.63 2011-02-18 12:28:11.000 049 33410.24 326.31 2347.47 29.63 2011-02-18 12:28:12.000 049 33410.19 326.38 2347.47 29.63 2011-02-18 12:28:13.000 049 33410.11 326.33 2347.47 29.63 2011-02-18 12:28:14.000 049 33410.04 326.37 2347.49 29.63 2011-02-18 12:28:15.000 049 33410.12 326.43 2347.48 29.63 2011-02-18 12:28:16.000 049 33410.13 326.38 2347.49 29.63 2011-02-18 12:28:17.000 049 33410.05 326.37 2347.49 29.63 2011-02-18 12:28:18.000 049 33410.07 326.43 2347.51 29.63 2011-02-18 12:28:19.000 049 33409.99 326.44 2347.58 29.63 2011-02-18 12:28:20.000 049 33409.99 326.42 2347.50 29.63 2011-02-18 12:28:21.000 049 33409.97 326.46 2347.63 29.63 2011-02-18 12:28:22.000 049 33409.97 326.44 2347.51 29.63 2011-02-18 12:28:23.000 049 33409.89 326.41 2347.55 29.63 2011-02-18 12:28:24.000 049 33409.92 326.40 2347.53 29.63 2011-02-18 12:28:25.000 049 33409.81 326.46 2347.55 29.63 2011-02-18 12:28:26.000 049 33409.91 326.43 2347.47 29.63 2011-02-18 12:28:27.000 049 33409.86 326.46 2347.63 29.63 2011-02-18 12:28:28.000 049 33409.82 326.40 2347.52 29.63 2011-02-18 12:28:29.000 049 33409.72 326.43 2347.59 29.63 2011-02-18 12:28:30.000 049 33409.76 326.39 2347.60 29.63 2011-02-18 12:28:31.000 049 33409.69 326.37 2347.55 29.63 2011-02-18 12:28:32.000 049 33409.70 326.37 2347.61 29.63 2011-02-18 12:28:33.000 049 33409.51 326.45 2347.65 29.63 2011-02-18 12:28:34.000 049 33409.67 326.41 2347.66 29.63 2011-02-18 12:28:35.000 049 33409.57 326.39 2347.54 29.63 2011-02-18 12:28:36.000 049 33409.54 326.39 2347.67 29.63 2011-02-18 12:28:37.000 049 33409.50 326.42 2347.66 29.63 2011-02-18 12:28:38.000 049 33409.45 326.44 2347.70 29.63 2011-02-18 12:28:39.000 049 33409.51 326.40 2347.76 29.63 2011-02-18 12:28:40.000 049 33409.37 326.38 2347.73 29.63 2011-02-18 12:28:41.000 049 33409.34 326.39 2347.73 29.63 2011-02-18 12:28:42.000 049 33409.35 326.40 2347.63 29.63 2011-02-18 12:28:43.000 049 33409.38 326.40 2347.69 29.63 2011-02-18 12:28:44.000 049 33409.27 326.41 2347.67 29.63 2011-02-18 12:28:45.000 049 33409.25 326.43 2347.71 29.63 2011-02-18 12:28:46.000 049 33409.06 326.42 2347.79 29.63 2011-02-18 12:28:47.000 049 33409.08 326.43 2347.84 29.63 2011-02-18 12:28:48.000 049 33409.07 326.46 2347.72 29.63 2011-02-18 12:28:49.000 049 33408.94 326.43 2347.81 29.63 2011-02-18 12:28:50.000 049 33408.97 326.47 2347.79 29.63 2011-02-18 12:28:51.000 049 33408.85 326.47 2347.77 29.63 2011-02-18 12:28:52.000 049 33408.82 326.58 2347.79 29.63 2011-02-18 12:28:53.000 049 33408.80 326.56 2347.85 29.63 2011-02-18 12:28:54.000 049 33408.72 326.57 2347.84 29.63 2011-02-18 12:28:55.000 049 33408.65 326.61 2347.78 29.63 2011-02-18 12:28:56.000 049 33408.54 326.62 2347.80 29.63 2011-02-18 12:28:57.000 049 33408.60 326.68 2347.81 29.63 2011-02-18 12:28:58.000 049 33408.43 326.67 2347.97 29.63 2011-02-18 12:28:59.000 049 33408.45 326.64 2347.94 29.63 2011-02-18 12:29:00.000 049 33408.47 326.65 2347.94 29.63 2011-02-18 12:29:01.000 049 33408.32 326.71 2347.98 29.63 2011-02-18 12:29:02.000 049 33408.40 326.70 2347.91 29.63 2011-02-18 12:29:03.000 049 33408.23 326.66 2347.97 29.63 2011-02-18 12:29:04.000 049 33408.33 326.68 2348.00 29.63 2011-02-18 12:29:05.000 049 33408.25 326.63 2347.98 29.63 2011-02-18 12:29:06.000 049 33408.18 326.74 2348.03 29.63 2011-02-18 12:29:07.000 049 33408.12 326.69 2348.12 29.63 2011-02-18 12:29:08.000 049 33408.01 326.75 2348.07 29.63 2011-02-18 12:29:09.000 049 33408.05 326.76 2348.09 29.63 2011-02-18 12:29:10.000 049 33407.93 326.76 2348.16 29.63 2011-02-18 12:29:11.000 049 33407.93 326.78 2348.12 29.63 2011-02-18 12:29:12.000 049 33407.86 326.79 2348.18 29.63 2011-02-18 12:29:13.000 049 33407.85 326.81 2348.23 29.63 2011-02-18 12:29:14.000 049 33407.83 326.82 2348.22 29.63 2011-02-18 12:29:15.000 049 33407.80 326.77 2348.20 29.63 2011-02-18 12:29:16.000 049 33407.73 326.81 2348.26 29.63 2011-02-18 12:29:17.000 049 33407.71 326.77 2348.24 29.63 2011-02-18 12:29:18.000 049 33407.70 326.78 2348.25 29.63 2011-02-18 12:29:19.000 049 33407.69 326.76 2348.31 29.63 2011-02-18 12:29:20.000 049 33407.67 326.72 2348.32 29.63 2011-02-18 12:29:21.000 049 33407.67 326.66 2348.37 29.63 2011-02-18 12:29:22.000 049 33407.72 326.66 2348.36 29.63 2011-02-18 12:29:23.000 049 33407.69 326.62 2348.34 29.63 2011-02-18 12:29:24.000 049 33407.69 326.68 2348.44 29.63 2011-02-18 12:29:25.000 049 33407.62 326.66 2348.41 29.63 2011-02-18 12:29:26.000 049 33407.58 326.63 2348.39 29.63 2011-02-18 12:29:27.000 049 33407.59 326.63 2348.36 29.63 2011-02-18 12:29:28.000 049 33407.60 326.63 2348.44 29.63 2011-02-18 12:29:29.000 049 33407.55 326.61 2348.48 29.63 2011-02-18 12:29:30.000 049 33407.46 326.64 2348.44 29.63 2011-02-18 12:29:31.000 049 33407.42 326.63 2348.43 29.63 2011-02-18 12:29:32.000 049 33407.43 326.63 2348.42 29.63 2011-02-18 12:29:33.000 049 33407.39 326.63 2348.39 29.63 2011-02-18 12:29:34.000 049 33407.33 326.63 2348.53 29.63 2011-02-18 12:29:35.000 049 33407.31 326.61 2348.51 29.63 2011-02-18 12:29:36.000 049 33407.28 326.65 2348.51 29.63 2011-02-18 12:29:37.000 049 33407.19 326.71 2348.47 29.63 2011-02-18 12:29:38.000 049 33407.19 326.61 2348.56 29.63 2011-02-18 12:29:39.000 049 33407.21 326.64 2348.54 29.63 2011-02-18 12:29:40.000 049 33407.18 326.68 2348.54 29.63 2011-02-18 12:29:41.000 049 33407.14 326.69 2348.52 29.63 2011-02-18 12:29:42.000 049 33407.21 326.66 2348.56 29.63 2011-02-18 12:29:43.000 049 33407.19 326.66 2348.47 29.63 2011-02-18 12:29:44.000 049 33407.11 326.67 2348.67 29.63 2011-02-18 12:29:45.000 049 33407.24 326.71 2348.57 29.63 2011-02-18 12:29:46.000 049 33407.14 326.68 2348.57 29.63 2011-02-18 12:29:47.000 049 33407.11 326.64 2348.57 29.63 2011-02-18 12:29:48.000 049 33407.19 326.67 2348.60 29.63 2011-02-18 12:29:49.000 049 33407.18 326.63 2348.50 29.63 2011-02-18 12:29:50.000 049 33407.11 326.62 2348.65 29.63 2011-02-18 12:29:51.000 049 33407.16 326.67 2348.59 29.63 2011-02-18 12:29:52.000 049 33407.19 326.67 2348.60 29.63 2011-02-18 12:29:53.000 049 33407.15 326.61 2348.61 29.63 2011-02-18 12:29:54.000 049 33407.17 326.64 2348.57 29.63 2011-02-18 12:29:55.000 049 33407.14 326.61 2348.56 29.63 2011-02-18 12:29:56.000 049 33407.07 326.60 2348.53 29.63 2011-02-18 12:29:57.000 049 33407.07 326.60 2348.60 29.63 2011-02-18 12:29:58.000 049 33407.14 326.56 2348.58 29.63 2011-02-18 12:29:59.000 049 33407.11 326.53 2348.56 29.63 2011-02-18 12:30:00.000 049 33407.11 326.57 2348.60 29.63 2011-02-18 12:30:01.000 049 33407.17 326.46 2348.57 29.63 2011-02-18 12:30:02.000 049 33407.19 326.49 2348.59 29.63 2011-02-18 12:30:03.000 049 33407.17 326.48 2348.62 29.63 2011-02-18 12:30:04.000 049 33407.28 326.47 2348.60 29.63 2011-02-18 12:30:05.000 049 33407.19 326.45 2348.60 29.63 2011-02-18 12:30:06.000 049 33407.21 326.42 2348.52 29.63 2011-02-18 12:30:07.000 049 33407.12 326.40 2348.50 29.63 2011-02-18 12:30:08.000 049 33407.24 326.39 2348.49 29.63 2011-02-18 12:30:09.000 049 33407.12 326.39 2348.63 29.63 2011-02-18 12:30:10.000 049 33407.21 326.36 2348.51 29.63 2011-02-18 12:30:11.000 049 33407.18 326.40 2348.50 29.63 2011-02-18 12:30:12.000 049 33407.18 326.41 2348.48 29.63 2011-02-18 12:30:13.000 049 33407.12 326.40 2348.52 29.63 2011-02-18 12:30:14.000 049 33406.97 326.39 2348.52 29.63 2011-02-18 12:30:15.000 049 33407.14 326.41 2348.48 29.63 2011-02-18 12:30:16.000 049 33407.06 326.40 2348.40 29.63 2011-02-18 12:30:17.000 049 33407.02 326.41 2348.41 29.63 2011-02-18 12:30:18.000 049 33407.05 326.46 2348.49 29.63 2011-02-18 12:30:19.000 049 33407.11 326.44 2348.40 29.63 2011-02-18 12:30:20.000 049 33406.96 326.43 2348.52 29.63 2011-02-18 12:30:21.000 049 33406.91 326.48 2348.41 29.63 2011-02-18 12:30:22.000 049 33406.93 326.50 2348.42 29.63 2011-02-18 12:30:23.000 049 33406.89 326.52 2348.43 29.63 2011-02-18 12:30:24.000 049 33406.91 326.62 2348.41 29.63 2011-02-18 12:30:25.000 049 33406.79 326.62 2348.47 29.63 2011-02-18 12:30:26.000 049 33406.90 326.65 2348.39 29.63 2011-02-18 12:30:27.000 049 33406.78 326.70 2348.43 29.63 2011-02-18 12:30:28.000 049 33406.67 326.73 2348.45 29.63 2011-02-18 12:30:29.000 049 33406.69 326.73 2348.48 29.63 2011-02-18 12:30:30.000 049 33406.66 326.75 2348.47 29.63 2011-02-18 12:30:31.000 049 33406.60 326.77 2348.47 29.63 2011-02-18 12:30:32.000 049 33406.59 326.82 2348.43 29.63 2011-02-18 12:30:33.000 049 33406.44 326.85 2348.56 29.63 2011-02-18 12:30:34.000 049 33406.43 326.91 2348.56 29.63 2011-02-18 12:30:35.000 049 33406.37 326.91 2348.52 29.63 2011-02-18 12:30:36.000 049 33406.36 326.91 2348.53 29.63 2011-02-18 12:30:37.000 049 33406.26 326.89 2348.59 29.63 2011-02-18 12:30:38.000 049 33406.17 326.88 2348.61 29.63 2011-02-18 12:30:39.000 049 33406.22 326.95 2348.64 29.63 2011-02-18 12:30:40.000 049 33406.29 326.95 2348.64 29.63 2011-02-18 12:30:41.000 049 33406.18 326.97 2348.61 29.63 2011-02-18 12:30:42.000 049 33406.20 326.99 2348.58 29.63 2011-02-18 12:30:43.000 049 33406.06 327.00 2348.68 29.63 2011-02-18 12:30:44.000 049 33406.00 326.96 2348.66 29.63 2011-02-18 12:30:45.000 049 33405.91 327.06 2348.73 29.63 2011-02-18 12:30:46.000 049 33405.96 327.11 2348.76 29.63 2011-02-18 12:30:47.000 049 33405.88 327.13 2348.76 29.63 2011-02-18 12:30:48.000 049 33405.81 327.19 2348.68 29.63 2011-02-18 12:30:49.000 049 33405.67 327.20 2348.77 29.63 2011-02-18 12:30:50.000 049 33405.75 327.22 2348.79 29.63 2011-02-18 12:30:51.000 049 33405.65 327.30 2348.70 29.63 2011-02-18 12:30:52.000 049 33405.54 327.33 2348.84 29.63 2011-02-18 12:30:53.000 049 33405.48 327.36 2348.81 29.63 2011-02-18 12:30:54.000 049 33405.49 327.33 2348.85 29.63 2011-02-18 12:30:55.000 049 33405.36 327.34 2348.88 29.63 2011-02-18 12:30:56.000 049 33405.24 327.38 2348.89 29.63 2011-02-18 12:30:57.000 049 33405.33 327.45 2348.94 29.63 2011-02-18 12:30:58.000 049 33405.28 327.43 2349.04 29.63 2011-02-18 12:30:59.000 049 33405.17 327.39 2349.01 29.63 2011-02-18 12:31:00.000 049 33405.19 327.44 2349.05 29.63 2011-02-18 12:31:01.000 049 33405.17 327.46 2349.06 29.63 2011-02-18 12:31:02.000 049 33405.07 327.46 2349.11 29.63 2011-02-18 12:31:03.000 049 33405.07 327.48 2349.16 29.63 2011-02-18 12:31:04.000 049 33405.07 327.46 2349.19 29.63 2011-02-18 12:31:05.000 049 33404.92 327.48 2349.15 29.63 2011-02-18 12:31:06.000 049 33404.92 327.46 2349.14 29.63 2011-02-18 12:31:07.000 049 33404.88 327.47 2349.27 29.63 2011-02-18 12:31:08.000 049 33404.85 327.44 2349.28 29.63 2011-02-18 12:31:09.000 049 33404.76 327.44 2349.31 29.63 2011-02-18 12:31:10.000 049 33404.85 327.46 2349.30 29.63 2011-02-18 12:31:11.000 049 33404.68 327.43 2349.29 29.63 2011-02-18 12:31:12.000 049 33404.82 327.41 2349.34 29.63 2011-02-18 12:31:13.000 049 33404.71 327.40 2349.39 29.63 2011-02-18 12:31:14.000 049 33404.61 327.44 2349.38 29.63 2011-02-18 12:31:15.000 049 33404.66 327.39 2349.49 29.63 2011-02-18 12:31:16.000 049 33404.64 327.42 2349.41 29.63 2011-02-18 12:31:17.000 049 33404.63 327.37 2349.38 29.63 2011-02-18 12:31:18.000 049 33404.65 327.38 2349.46 29.63 2011-02-18 12:31:19.000 049 33404.56 327.39 2349.48 29.63 2011-02-18 12:31:20.000 049 33404.48 327.36 2349.53 29.63 2011-02-18 12:31:21.000 049 33404.56 327.36 2349.50 29.63 2011-02-18 12:31:22.000 049 33404.63 327.37 2349.56 29.63 2011-02-18 12:31:23.000 049 33404.51 327.33 2349.50 29.63 2011-02-18 12:31:24.000 049 33404.56 327.33 2349.56 29.63 2011-02-18 12:31:25.000 049 33404.55 327.31 2349.56 29.63 2011-02-18 12:31:26.000 049 33404.52 327.32 2349.55 29.63 2011-02-18 12:31:27.000 049 33404.51 327.24 2349.64 29.63 2011-02-18 12:31:28.000 049 33404.66 327.22 2349.55 29.63 2011-02-18 12:31:29.000 049 33404.52 327.23 2349.55 29.63 2011-02-18 12:31:30.000 049 33404.59 327.24 2349.64 29.63 2011-02-18 12:31:31.000 049 33404.52 327.17 2349.66 29.63 2011-02-18 12:31:32.000 049 33404.51 327.21 2349.64 29.63 2011-02-18 12:31:33.000 049 33404.42 327.23 2349.72 29.63 2011-02-18 12:31:34.000 049 33404.46 327.25 2349.68 29.63 2011-02-18 12:31:35.000 049 33404.40 327.25 2349.71 29.63 2011-02-18 12:31:36.000 049 33404.47 327.22 2349.65 29.63 2011-02-18 12:31:37.000 049 33404.52 327.26 2349.71 29.63 2011-02-18 12:31:38.000 049 33404.51 327.25 2349.76 29.63 2011-02-18 12:31:39.000 049 33404.36 327.33 2349.68 29.63 2011-02-18 12:31:40.000 049 33404.44 327.33 2349.70 29.63 2011-02-18 12:31:41.000 049 33404.37 327.34 2349.69 29.63 2011-02-18 12:31:42.000 049 33404.43 327.30 2349.66 29.63 2011-02-18 12:31:43.000 049 33404.39 327.31 2349.68 29.63 2011-02-18 12:31:44.000 049 33404.43 327.29 2349.69 29.63 2011-02-18 12:31:45.000 049 33404.57 327.26 2349.73 29.63 2011-02-18 12:31:46.000 049 33404.54 327.21 2349.68 29.63 2011-02-18 12:31:47.000 049 33404.48 327.21 2349.71 29.63 2011-02-18 12:31:48.000 049 33404.58 327.16 2349.80 29.63 2011-02-18 12:31:49.000 049 33404.66 327.17 2349.71 29.63 2011-02-18 12:31:50.000 049 33404.68 327.11 2349.69 29.63 2011-02-18 12:31:51.000 049 33404.62 327.07 2349.71 29.63 2011-02-18 12:31:52.000 049 33404.71 327.02 2349.72 29.63 2011-02-18 12:31:53.000 049 33404.67 327.01 2349.71 29.63 2011-02-18 12:31:54.000 049 33404.68 327.01 2349.69 29.63 2011-02-18 12:31:55.000 049 33404.68 326.94 2349.71 29.63 2011-02-18 12:31:56.000 049 33404.70 326.93 2349.72 29.63 2011-02-18 12:31:57.000 049 33404.70 326.93 2349.65 29.63 2011-02-18 12:31:58.000 049 33404.86 326.88 2349.65 29.63 2011-02-18 12:31:59.000 049 33404.73 326.92 2349.66 29.63 2011-02-18 12:32:00.000 049 33404.76 326.92 2349.56 29.63 2011-02-18 12:32:01.000 049 33404.78 326.94 2349.49 29.63 2011-02-18 12:32:02.000 049 33404.76 326.93 2349.53 29.63 2011-02-18 12:32:03.000 049 33404.81 326.92 2349.56 29.63 2011-02-18 12:32:04.000 049 33404.82 326.94 2349.51 29.63 2011-02-18 12:32:05.000 049 33404.81 326.93 2349.50 29.63 2011-02-18 12:32:06.000 049 33404.85 326.95 2349.57 29.63 2011-02-18 12:32:07.000 049 33404.79 326.98 2349.54 29.63 2011-02-18 12:32:08.000 049 33404.76 326.95 2349.55 29.63 2011-02-18 12:32:09.000 049 33404.78 326.95 2349.50 29.63 2011-02-18 12:32:10.000 049 33404.81 326.99 2349.51 29.63 2011-02-18 12:32:11.000 049 33404.77 327.00 2349.49 29.63 2011-02-18 12:32:12.000 049 33404.75 326.99 2349.48 29.63 2011-02-18 12:32:13.000 049 33404.73 326.97 2349.46 29.63 2011-02-18 12:32:14.000 049 33404.82 327.01 2349.47 29.63 2011-02-18 12:32:15.000 049 33404.78 326.93 2349.46 29.63 2011-02-18 12:32:16.000 049 33404.86 326.92 2349.57 29.63 2011-02-18 12:32:17.000 049 33404.76 326.91 2349.57 29.63 2011-02-18 12:32:18.000 049 33404.80 326.92 2349.52 29.63 2011-02-18 12:32:19.000 049 33404.77 326.88 2349.47 29.63 2011-02-18 12:32:20.000 049 33404.74 326.92 2349.47 29.63 2011-02-18 12:32:21.000 049 33404.90 326.88 2349.47 29.63 2011-02-18 12:32:22.000 049 33404.83 326.86 2349.40 29.63 2011-02-18 12:32:23.000 049 33404.79 326.87 2349.39 29.63 2011-02-18 12:32:24.000 049 33404.82 326.88 2349.38 29.63 2011-02-18 12:32:25.000 049 33404.86 326.93 2349.40 29.63 2011-02-18 12:32:26.000 049 33404.86 326.85 2349.41 29.63 2011-02-18 12:32:27.000 049 33404.79 326.80 2349.46 29.63 2011-02-18 12:32:28.000 049 33404.70 326.78 2349.42 29.63 2011-02-18 12:32:29.000 049 33404.83 326.79 2349.39 29.63 2011-02-18 12:32:30.000 049 33404.77 326.82 2349.42 29.63 2011-02-18 12:32:31.000 049 33404.78 326.81 2349.40 29.63 2011-02-18 12:32:32.000 049 33404.82 326.81 2349.43 29.63 2011-02-18 12:32:33.000 049 33404.78 326.80 2349.36 29.63 2011-02-18 12:32:34.000 049 33404.81 326.84 2349.38 29.63 2011-02-18 12:32:35.000 049 33404.79 326.79 2349.40 29.63 2011-02-18 12:32:36.000 049 33404.78 326.81 2349.34 29.63 2011-02-18 12:32:37.000 049 33404.81 326.79 2349.40 29.63 2011-02-18 12:32:38.000 049 33404.76 326.86 2349.38 29.63 2011-02-18 12:32:39.000 049 33404.91 326.82 2349.34 29.63 2011-02-18 12:32:40.000 049 33404.87 326.83 2349.32 29.63 2011-02-18 12:32:41.000 049 33404.89 326.81 2349.34 29.63 2011-02-18 12:32:42.000 049 33404.81 326.83 2349.29 29.63 2011-02-18 12:32:43.000 049 33404.94 326.84 2349.41 29.63 2011-02-18 12:32:44.000 049 33404.95 326.79 2349.27 29.63 2011-02-18 12:32:45.000 049 33404.92 326.74 2349.31 29.63 2011-02-18 12:32:46.000 049 33404.91 326.75 2349.38 29.63 2011-02-18 12:32:47.000 049 33405.01 326.72 2349.34 29.63 2011-02-18 12:32:48.000 049 33404.91 326.71 2349.31 29.63 2011-02-18 12:32:49.000 049 33405.04 326.68 2349.30 29.63 2011-02-18 12:32:50.000 049 33404.92 326.70 2349.24 29.63 2011-02-18 12:32:51.000 049 33404.90 326.63 2349.30 29.63 2011-02-18 12:32:52.000 049 33405.04 326.68 2349.28 29.63 2011-02-18 12:32:53.000 049 33405.17 326.69 2349.16 29.63 2011-02-18 12:32:54.000 049 33405.01 326.69 2349.19 29.63 2011-02-18 12:32:55.000 049 33405.03 326.68 2349.26 29.63 2011-02-18 12:32:56.000 049 33405.08 326.67 2349.22 29.63 2011-02-18 12:32:57.000 049 33405.06 326.65 2349.22 29.63 2011-02-18 12:32:58.000 049 33405.13 326.68 2349.24 29.63 2011-02-18 12:32:59.000 049 33405.04 326.65 2349.17 29.63 2011-02-18 12:33:00.000 049 33405.05 326.66 2349.16 29.63 2011-02-18 12:33:01.000 049 33405.08 326.70 2349.17 29.63 2011-02-18 12:33:02.000 049 33405.17 326.67 2349.23 29.63 2011-02-18 12:33:03.000 049 33405.16 326.61 2349.18 29.63 2011-02-18 12:33:04.000 049 33405.07 326.61 2349.20 29.63 2011-02-18 12:33:05.000 049 33405.14 326.55 2349.17 29.63 2011-02-18 12:33:06.000 049 33405.16 326.55 2349.11 29.63 2011-02-18 12:33:07.000 049 33405.13 326.60 2349.16 29.63 2011-02-18 12:33:08.000 049 33405.18 326.52 2349.11 29.63 2011-02-18 12:33:09.000 049 33405.21 326.53 2349.07 29.63 2011-02-18 12:33:10.000 049 33405.28 326.47 2349.10 29.63 2011-02-18 12:33:11.000 049 33405.20 326.50 2349.05 29.63 2011-02-18 12:33:12.000 049 33405.19 326.46 2349.07 29.63 2011-02-18 12:33:13.000 049 33405.20 326.47 2349.01 29.63 2011-02-18 12:33:14.000 049 33405.16 326.48 2349.03 29.63 2011-02-18 12:33:15.000 049 33405.29 326.50 2349.05 29.63 2011-02-18 12:33:16.000 049 33405.08 326.52 2349.09 29.63 2011-02-18 12:33:17.000 049 33405.16 326.50 2349.04 29.63 2011-02-18 12:33:18.000 049 33405.21 326.48 2348.96 29.63 2011-02-18 12:33:19.000 049 33405.30 326.47 2348.94 29.63 2011-02-18 12:33:20.000 049 33405.26 326.47 2349.05 29.63 2011-02-18 12:33:21.000 049 33405.23 326.51 2349.00 29.63 2011-02-18 12:33:22.000 049 33405.34 326.50 2348.97 29.63 2011-02-18 12:33:23.000 049 33405.40 326.49 2348.98 29.63 2011-02-18 12:33:24.000 049 33405.39 326.50 2348.97 29.63 2011-02-18 12:33:25.000 049 33405.44 326.46 2349.06 29.63 2011-02-18 12:33:26.000 049 33405.45 326.45 2348.96 29.63 2011-02-18 12:33:27.000 049 33405.49 326.46 2348.89 29.63 2011-02-18 12:33:28.000 049 33405.49 326.44 2348.88 29.63 2011-02-18 12:33:29.000 049 33405.53 326.44 2348.84 29.63 2011-02-18 12:33:30.000 049 33405.53 326.41 2348.82 29.63 2011-02-18 12:33:31.000 049 33405.50 326.46 2348.87 29.63 2011-02-18 12:33:32.000 049 33405.60 326.44 2348.82 29.63 2011-02-18 12:33:33.000 049 33405.52 326.40 2348.80 29.63 2011-02-18 12:33:34.000 049 33405.51 326.43 2348.78 29.63 2011-02-18 12:33:35.000 049 33405.58 326.40 2348.79 29.63 2011-02-18 12:33:36.000 049 33405.61 326.44 2348.76 29.63 2011-02-18 12:33:37.000 049 33405.59 326.42 2348.77 29.63 2011-02-18 12:33:38.000 049 33405.65 326.43 2348.75 29.63 2011-02-18 12:33:39.000 049 33405.58 326.35 2348.70 29.63 2011-02-18 12:33:40.000 049 33405.70 326.34 2348.76 29.63 2011-02-18 12:33:41.000 049 33405.70 326.34 2348.74 29.63 2011-02-18 12:33:42.000 049 33405.63 326.33 2348.75 29.63 2011-02-18 12:33:43.000 049 33405.63 326.28 2348.70 29.63 2011-02-18 12:33:44.000 049 33405.66 326.30 2348.68 29.63 2011-02-18 12:33:45.000 049 33405.70 326.32 2348.68 29.63 2011-02-18 12:33:46.000 049 33405.78 326.31 2348.70 29.63 2011-02-18 12:33:47.000 049 33405.74 326.26 2348.64 29.63 2011-02-18 12:33:48.000 049 33405.78 326.26 2348.53 29.63 2011-02-18 12:33:49.000 049 33405.75 326.29 2348.53 29.63 2011-02-18 12:33:50.000 049 33405.76 326.29 2348.63 29.63 2011-02-18 12:33:51.000 049 33405.75 326.29 2348.52 29.63 2011-02-18 12:33:52.000 049 33405.72 326.24 2348.62 29.63 2011-02-18 12:33:53.000 049 33405.86 326.22 2348.61 29.63 2011-02-18 12:33:54.000 049 33405.80 326.23 2348.59 29.63 2011-02-18 12:33:55.000 049 33405.82 326.24 2348.45 29.63 2011-02-18 12:33:56.000 049 33405.81 326.26 2348.57 29.63 2011-02-18 12:33:57.000 049 33405.71 326.29 2348.52 29.63 2011-02-18 12:33:58.000 049 33405.82 326.25 2348.59 29.63 2011-02-18 12:33:59.000 049 33405.84 326.32 2348.46 29.63 2011-02-18 12:34:00.000 049 33405.78 326.29 2348.44 29.63 2011-02-18 12:34:01.000 049 33405.85 326.33 2348.46 29.63 2011-02-18 12:34:02.000 049 33405.79 326.31 2348.41 29.63 2011-02-18 12:34:03.000 049 33405.78 326.38 2348.50 29.63 2011-02-18 12:34:04.000 049 33405.76 326.37 2348.46 29.63 2011-02-18 12:34:05.000 049 33405.76 326.34 2348.44 29.63 2011-02-18 12:34:06.000 049 33405.75 326.35 2348.41 29.63 2011-02-18 12:34:07.000 049 33405.74 326.35 2348.44 29.63 2011-02-18 12:34:08.000 049 33405.77 326.38 2348.41 29.63 2011-02-18 12:34:09.000 049 33405.82 326.37 2348.32 29.63 2011-02-18 12:34:10.000 049 33405.75 326.33 2348.44 29.63 2011-02-18 12:34:11.000 049 33405.93 326.36 2348.38 29.63 2011-02-18 12:34:12.000 049 33405.83 326.36 2348.33 29.63 2011-02-18 12:34:13.000 049 33405.86 326.32 2348.41 29.63 2011-02-18 12:34:14.000 049 33405.91 326.36 2348.37 29.63 2011-02-18 12:34:15.000 049 33405.92 326.31 2348.41 29.63 2011-02-18 12:34:16.000 049 33405.88 326.37 2348.36 29.63 2011-02-18 12:34:17.000 049 33405.98 326.37 2348.34 29.63 2011-02-18 12:34:18.000 049 33405.91 326.35 2348.29 29.63 2011-02-18 12:34:19.000 049 33405.78 326.43 2348.34 29.63 2011-02-18 12:34:20.000 049 33405.91 326.44 2348.34 29.63 2011-02-18 12:34:21.000 049 33405.95 326.48 2348.32 29.63 2011-02-18 12:34:22.000 049 33405.88 326.44 2348.31 29.63 2011-02-18 12:34:23.000 049 33405.91 326.47 2348.31 29.63 2011-02-18 12:34:24.000 049 33405.85 326.48 2348.29 29.63 2011-02-18 12:34:25.000 049 33405.86 326.50 2348.21 29.63 2011-02-18 12:34:26.000 049 33405.89 326.49 2348.27 29.63 2011-02-18 12:34:27.000 049 33405.83 326.52 2348.19 29.63 2011-02-18 12:34:28.000 049 33405.89 326.56 2348.24 29.63 2011-02-18 12:34:29.000 049 33405.94 326.52 2348.37 29.63 2011-02-18 12:34:30.000 049 33405.92 326.53 2348.31 29.63 2011-02-18 12:34:31.000 049 33405.88 326.54 2348.18 29.63 2011-02-18 12:34:32.000 049 33405.97 326.55 2348.34 29.63 2011-02-18 12:34:33.000 049 33405.94 326.53 2348.22 29.63 2011-02-18 12:34:34.000 049 33406.06 326.45 2348.29 29.63 2011-02-18 12:34:35.000 049 33406.04 326.46 2348.24 29.63 2011-02-18 12:34:36.000 049 33405.97 326.43 2348.21 29.63 2011-02-18 12:34:37.000 049 33406.11 326.44 2348.32 29.63 2011-02-18 12:34:38.000 049 33406.08 326.43 2348.26 29.63 2011-02-18 12:34:39.000 049 33406.09 326.36 2348.29 29.63 2011-02-18 12:34:40.000 049 33406.22 326.34 2348.26 29.63 2011-02-18 12:34:41.000 049 33406.19 326.31 2348.24 29.63 2011-02-18 12:34:42.000 049 33406.22 326.28 2348.23 29.63 2011-02-18 12:34:43.000 049 33406.26 326.26 2348.20 29.63 2011-02-18 12:34:44.000 049 33406.18 326.31 2348.16 29.63 2011-02-18 12:34:45.000 049 33406.35 326.24 2348.14 29.63 2011-02-18 12:34:46.000 049 33406.25 326.23 2348.13 29.63 2011-02-18 12:34:47.000 049 33406.29 326.29 2348.17 29.63 2011-02-18 12:34:48.000 049 33406.25 326.24 2348.19 29.63 2011-02-18 12:34:49.000 049 33406.32 326.31 2348.15 29.63 2011-02-18 12:34:50.000 049 33406.25 326.32 2348.18 29.63 2011-02-18 12:34:51.000 049 33406.31 326.33 2348.07 29.63 2011-02-18 12:34:52.000 049 33406.19 326.37 2348.09 29.63 2011-02-18 12:34:53.000 049 33406.18 326.43 2348.10 29.63 2011-02-18 12:34:54.000 049 33406.06 326.44 2348.14 29.63 2011-02-18 12:34:55.000 049 33406.13 326.46 2348.07 29.63 2011-02-18 12:34:56.000 049 33406.12 326.50 2348.00 29.63 2011-02-18 12:34:57.000 049 33406.08 326.49 2348.01 29.63 2011-02-18 12:34:58.000 049 33406.03 326.58 2348.00 29.63 2011-02-18 12:34:59.000 049 33406.00 326.59 2347.94 29.63 2011-02-18 12:35:00.000 049 33405.97 326.59 2347.95 29.63 2011-02-18 12:35:01.000 049 33405.95 326.62 2347.97 29.63 2011-02-18 12:35:02.000 049 33406.04 326.64 2348.05 29.63 2011-02-18 12:35:03.000 049 33405.95 326.68 2348.00 29.63 2011-02-18 12:35:04.000 049 33406.00 326.67 2348.02 29.63 2011-02-18 12:35:05.000 049 33406.00 326.68 2347.98 29.63 2011-02-18 12:35:06.000 049 33405.89 326.65 2348.07 29.63 2011-02-18 12:35:07.000 049 33405.97 326.75 2348.06 29.63 2011-02-18 12:35:08.000 049 33405.97 326.70 2348.05 29.63 2011-02-18 12:35:09.000 049 33405.91 326.71 2347.99 29.63 2011-02-18 12:35:10.000 049 33405.81 326.76 2348.03 29.63 2011-02-18 12:35:11.000 049 33405.85 326.84 2347.95 29.63 2011-02-18 12:35:12.000 049 33405.88 326.85 2348.00 29.63 2011-02-18 12:35:13.000 049 33405.75 326.83 2347.97 29.63 2011-02-18 12:35:14.000 049 33405.78 326.86 2348.03 29.63 2011-02-18 12:35:15.000 049 33405.86 326.82 2348.07 29.63 2011-02-18 12:35:16.000 049 33405.78 326.82 2348.12 29.63 2011-02-18 12:35:17.000 049 33405.82 326.88 2347.97 29.63 2011-02-18 12:35:18.000 049 33405.83 326.85 2348.01 29.63 2011-02-18 12:35:19.000 049 33405.86 326.87 2348.15 29.63 2011-02-18 12:35:20.000 049 33405.80 326.83 2348.25 29.63 2011-02-18 12:35:21.000 049 33405.80 326.83 2348.16 29.63 2011-02-18 12:35:22.000 049 33405.83 326.83 2348.01 29.63 2011-02-18 12:35:23.000 049 33405.83 326.75 2348.14 29.63 2011-02-18 12:35:24.000 049 33405.79 326.81 2348.12 29.63 2011-02-18 12:35:25.000 049 33405.81 326.77 2348.14 29.63 2011-02-18 12:35:26.000 049 33405.84 326.78 2348.10 29.63 2011-02-18 12:35:27.000 049 33405.73 326.78 2348.04 29.63 2011-02-18 12:35:28.000 049 33405.85 326.75 2348.11 29.63 2011-02-18 12:35:29.000 049 33405.78 326.80 2348.14 29.63 2011-02-18 12:35:30.000 049 33405.73 326.78 2348.13 29.63 2011-02-18 12:35:31.000 049 33405.71 326.81 2348.10 29.63 2011-02-18 12:35:32.000 049 33405.61 326.80 2348.08 29.63 2011-02-18 12:35:33.000 049 33405.57 326.86 2348.03 29.63 2011-02-18 12:35:34.000 049 33405.52 326.83 2348.07 29.63 2011-02-18 12:35:35.000 049 33405.47 326.87 2348.22 29.63 2011-02-18 12:35:36.000 049 33405.45 326.86 2348.20 29.63 2011-02-18 12:35:37.000 049 33405.41 326.87 2348.17 29.63 2011-02-18 12:35:38.000 049 33405.56 326.89 2348.18 29.63 2011-02-18 12:35:39.000 049 33405.43 326.93 2348.19 29.63 2011-02-18 12:35:40.000 049 33405.35 326.98 2348.13 29.63 2011-02-18 12:35:41.000 049 33405.41 326.99 2348.13 29.63 2011-02-18 12:35:42.000 049 33405.38 327.02 2348.18 29.63 2011-02-18 12:35:43.000 049 33405.35 327.00 2348.16 29.63 2011-02-18 12:35:44.000 049 33405.31 327.02 2348.23 29.63 2011-02-18 12:35:45.000 049 33405.32 327.05 2348.26 29.63 2011-02-18 12:35:46.000 049 33405.14 327.05 2348.22 29.63 2011-02-18 12:35:47.000 049 33405.20 327.07 2348.23 29.63 2011-02-18 12:35:48.000 049 33405.13 327.07 2348.19 29.63 2011-02-18 12:35:49.000 049 33405.18 327.14 2348.28 29.63 2011-02-18 12:35:50.000 049 33405.08 327.14 2348.20 29.63 2011-02-18 12:35:51.000 049 33405.01 327.13 2348.39 29.63 2011-02-18 12:35:52.000 049 33405.03 327.21 2348.23 29.63 2011-02-18 12:35:53.000 049 33405.00 327.19 2348.31 29.63 2011-02-18 12:35:54.000 049 33404.91 327.19 2348.31 29.63 2011-02-18 12:35:55.000 049 33404.88 327.18 2348.32 29.63 2011-02-18 12:35:56.000 049 33404.85 327.14 2348.40 29.63 2011-02-18 12:35:57.000 049 33404.83 327.21 2348.35 29.63 2011-02-18 12:35:58.000 049 33404.82 327.18 2348.36 29.63 2011-02-18 12:35:59.000 049 33404.73 327.21 2348.40 29.63 2011-02-18 12:36:00.000 049 33404.79 327.21 2348.39 29.63 2011-02-18 12:36:01.000 049 33404.64 327.23 2348.40 29.63 2011-02-18 12:36:02.000 049 33404.73 327.23 2348.47 29.63 2011-02-18 12:36:03.000 049 33404.70 327.22 2348.51 29.63 2011-02-18 12:36:04.000 049 33404.55 327.30 2348.50 29.63 2011-02-18 12:36:05.000 049 33404.54 327.29 2348.51 29.63 2011-02-18 12:36:06.000 049 33404.47 327.29 2348.45 29.63 2011-02-18 12:36:07.000 049 33404.47 327.27 2348.60 29.63 2011-02-18 12:36:08.000 049 33404.47 327.28 2348.61 29.63 2011-02-18 12:36:09.000 049 33404.45 327.24 2348.59 29.63 2011-02-18 12:36:10.000 049 33404.45 327.24 2348.63 29.63 2011-02-18 12:36:11.000 049 33404.52 327.26 2348.60 29.63 2011-02-18 12:36:12.000 049 33404.42 327.25 2348.64 29.63 2011-02-18 12:36:13.000 049 33404.42 327.28 2348.59 29.63 2011-02-18 12:36:14.000 049 33404.48 327.26 2348.68 29.63 2011-02-18 12:36:15.000 049 33404.46 327.25 2348.65 29.63 2011-02-18 12:36:16.000 049 33404.40 327.26 2348.70 29.63 2011-02-18 12:36:17.000 049 33404.49 327.27 2348.78 29.63 2011-02-18 12:36:18.000 049 33404.34 327.24 2348.68 29.63 2011-02-18 12:36:19.000 049 33404.40 327.28 2348.69 29.63 2011-02-18 12:36:20.000 049 33404.27 327.21 2348.76 29.63 2011-02-18 12:36:21.000 049 33404.35 327.24 2348.72 29.63 2011-02-18 12:36:22.000 049 33404.32 327.23 2348.75 29.63 2011-02-18 12:36:23.000 049 33404.33 327.23 2348.70 29.63 2011-02-18 12:36:24.000 049 33404.32 327.25 2348.79 29.63 2011-02-18 12:36:25.000 049 33404.34 327.24 2348.66 29.63 2011-02-18 12:36:26.000 049 33404.24 327.26 2348.71 29.63 2011-02-18 12:36:27.000 049 33404.26 327.21 2348.74 29.63 2011-02-18 12:36:28.000 049 33404.16 327.26 2348.79 29.63 2011-02-18 12:36:29.000 049 33404.15 327.31 2348.80 29.63 2011-02-18 12:36:30.000 049 33404.17 327.30 2348.76 29.63 2011-02-18 12:36:31.000 049 33404.15 327.33 2348.79 29.63 2011-02-18 12:36:32.000 049 33403.99 327.33 2348.76 29.63 2011-02-18 12:36:33.000 049 33404.05 327.35 2348.76 29.63 2011-02-18 12:36:34.000 049 33403.82 327.36 2348.78 29.63 2011-02-18 12:36:35.000 049 33403.99 327.37 2348.72 29.63 2011-02-18 12:36:36.000 049 33403.93 327.36 2348.82 29.63 2011-02-18 12:36:37.000 049 33403.85 327.36 2348.79 29.63 2011-02-18 12:36:38.000 049 33403.84 327.40 2348.80 29.63 2011-02-18 12:36:39.000 049 33403.86 327.39 2348.81 29.63 2011-02-18 12:36:40.000 049 33403.89 327.40 2348.81 29.63 2011-02-18 12:36:41.000 049 33403.71 327.44 2348.82 29.63 2011-02-18 12:36:42.000 049 33403.76 327.40 2348.90 29.63 2011-02-18 12:36:43.000 049 33403.73 327.46 2348.84 29.63 2011-02-18 12:36:44.000 049 33403.70 327.47 2348.95 29.63 2011-02-18 12:36:45.000 049 33403.64 327.48 2348.88 29.63 2011-02-18 12:36:46.000 049 33403.51 327.50 2348.91 29.63 2011-02-18 12:36:47.000 049 33403.50 327.52 2348.93 29.63 2011-02-18 12:36:48.000 049 33403.49 327.56 2348.92 29.63 2011-02-18 12:36:49.000 049 33403.41 327.57 2348.94 29.63 2011-02-18 12:36:50.000 049 33403.39 327.58 2348.93 29.63 2011-02-18 12:36:51.000 049 33403.36 327.56 2348.97 29.63 2011-02-18 12:36:52.000 049 33403.32 327.58 2349.00 29.63 2011-02-18 12:36:53.000 049 33403.20 327.62 2349.06 29.63 2011-02-18 12:36:54.000 049 33403.21 327.62 2349.01 29.63 2011-02-18 12:36:55.000 049 33403.18 327.60 2349.11 29.63 2011-02-18 12:36:56.000 049 33403.24 327.64 2349.07 29.63 2011-02-18 12:36:57.000 049 33403.11 327.66 2349.04 29.63 2011-02-18 12:36:58.000 049 33403.15 327.69 2349.07 29.63 2011-02-18 12:36:59.000 049 33403.18 327.64 2349.14 29.63 2011-02-18 12:37:00.000 049 33403.17 327.63 2349.15 29.63 2011-02-18 12:37:01.000 049 33403.16 327.66 2349.07 29.63 2011-02-18 12:37:02.000 049 33403.14 327.67 2349.22 29.63 2011-02-18 12:37:03.000 049 33403.04 327.66 2349.15 29.63 2011-02-18 12:37:04.000 049 33403.09 327.66 2349.18 29.63 2011-02-18 12:37:05.000 049 33403.06 327.71 2349.27 29.63 2011-02-18 12:37:06.000 049 33403.09 327.66 2349.23 29.63 2011-02-18 12:37:07.000 049 33403.08 327.69 2349.18 29.63 2011-02-18 12:37:08.000 049 33403.02 327.68 2349.25 29.63 2011-02-18 12:37:09.000 049 33402.97 327.66 2349.32 29.63 2011-02-18 12:37:10.000 049 33403.01 327.69 2349.20 29.63 2011-02-18 12:37:11.000 049 33403.01 327.68 2349.30 29.63 2011-02-18 12:37:12.000 049 33402.99 327.64 2349.28 29.63 2011-02-18 12:37:13.000 049 33402.97 327.64 2349.30 29.63 2011-02-18 12:37:14.000 049 33403.00 327.65 2349.35 29.63 2011-02-18 12:37:15.000 049 33402.99 327.64 2349.36 29.63 2011-02-18 12:37:16.000 049 33402.97 327.63 2349.32 29.63 2011-02-18 12:37:17.000 049 33402.84 327.63 2349.25 29.63 2011-02-18 12:37:18.000 049 33402.85 327.59 2349.30 29.63 2011-02-18 12:37:19.000 049 33402.82 327.60 2349.31 29.63 2011-02-18 12:37:20.000 049 33402.86 327.64 2349.34 29.63 2011-02-18 12:37:21.000 049 33402.86 327.57 2349.39 29.63 2011-02-18 12:37:22.000 049 33402.83 327.59 2349.36 29.63 2011-02-18 12:37:23.000 049 33402.85 327.60 2349.34 29.63 2011-02-18 12:37:24.000 049 33402.71 327.62 2349.34 29.63 2011-02-18 12:37:25.000 049 33402.81 327.61 2349.40 29.63 2011-02-18 12:37:26.000 049 33402.83 327.62 2349.37 29.63 2011-02-18 12:37:27.000 049 33402.75 327.63 2349.40 29.63 2011-02-18 12:37:28.000 049 33402.69 327.65 2349.39 29.63 2011-02-18 12:37:29.000 049 33402.74 327.64 2349.40 29.63 2011-02-18 12:37:30.000 049 33402.69 327.63 2349.43 29.63 2011-02-18 12:37:31.000 049 33402.73 327.64 2349.36 29.63 2011-02-18 12:37:32.000 049 33402.67 327.65 2349.42 29.63 2011-02-18 12:37:33.000 049 33402.73 327.61 2349.43 29.63 2011-02-18 12:37:34.000 049 33402.65 327.62 2349.42 29.63 2011-02-18 12:37:35.000 049 33402.71 327.57 2349.48 29.63 2011-02-18 12:37:36.000 049 33402.69 327.55 2349.47 29.63 2011-02-18 12:37:37.000 049 33402.75 327.54 2349.42 29.63 2011-02-18 12:37:38.000 049 33402.81 327.50 2349.45 29.63 2011-02-18 12:37:39.000 049 33402.70 327.55 2349.43 29.63 2011-02-18 12:37:40.000 049 33402.69 327.55 2349.53 29.63 2011-02-18 12:37:41.000 049 33402.81 327.55 2349.37 29.63 2011-02-18 12:37:42.000 049 33402.74 327.54 2349.40 29.63 2011-02-18 12:37:43.000 049 33402.75 327.50 2349.47 29.63 2011-02-18 12:37:44.000 049 33402.77 327.50 2349.45 29.63 2011-02-18 12:37:45.000 049 33402.70 327.50 2349.40 29.63 2011-02-18 12:37:46.000 049 33402.84 327.54 2349.43 29.63 2011-02-18 12:37:47.000 049 33402.67 327.48 2349.48 29.63 2011-02-18 12:37:48.000 049 33402.62 327.47 2349.47 29.63 2011-02-18 12:37:49.000 049 33402.78 327.46 2349.44 29.63 2011-02-18 12:37:50.000 049 33402.76 327.45 2349.44 29.63 2011-02-18 12:37:51.000 049 33402.69 327.44 2349.44 29.63 2011-02-18 12:37:52.000 049 33402.82 327.47 2349.47 29.63 2011-02-18 12:37:53.000 049 33402.79 327.39 2349.30 29.63 2011-02-18 12:37:54.000 049 33402.78 327.36 2349.34 29.63 2011-02-18 12:37:55.000 049 33402.83 327.40 2349.44 29.63 2011-02-18 12:37:56.000 049 33402.72 327.38 2349.47 29.63 2011-02-18 12:37:57.000 049 33402.78 327.35 2349.41 29.63 2011-02-18 12:37:58.000 049 33402.71 327.31 2349.42 29.63 2011-02-18 12:37:59.000 049 33402.86 327.33 2349.44 29.63 2011-02-18 12:38:00.000 049 33402.79 327.32 2349.43 29.63 2011-02-18 12:38:01.000 049 33402.75 327.29 2349.46 29.63 2011-02-18 12:38:02.000 049 33402.90 327.29 2349.40 29.63 2011-02-18 12:38:03.000 049 33402.89 327.34 2349.41 29.63 2011-02-18 12:38:04.000 049 33402.79 327.33 2349.47 29.63 2011-02-18 12:38:05.000 049 33402.77 327.35 2349.37 29.63 2011-02-18 12:38:06.000 049 33402.79 327.33 2349.33 29.63 2011-02-18 12:38:07.000 049 33402.80 327.26 2349.43 29.63 2011-02-18 12:38:08.000 049 33402.78 327.31 2349.40 29.63 2011-02-18 12:38:09.000 049 33402.67 327.27 2349.37 29.63 2011-02-18 12:38:10.000 049 33402.74 327.32 2349.40 29.63 2011-02-18 12:38:11.000 049 33402.84 327.30 2349.38 29.63 2011-02-18 12:38:12.000 049 33402.86 327.31 2349.41 29.63 2011-02-18 12:38:13.000 049 33402.85 327.30 2349.36 29.63 2011-02-18 12:38:14.000 049 33402.92 327.28 2349.43 29.63 2011-02-18 12:38:15.000 049 33402.94 327.23 2349.37 29.63 2011-02-18 12:38:16.000 049 33402.97 327.30 2349.42 29.63 2011-02-18 12:38:17.000 049 33402.96 327.24 2349.38 29.63 2011-02-18 12:38:18.000 049 33403.00 327.21 2349.43 29.63 2011-02-18 12:38:19.000 049 33402.98 327.17 2349.42 29.63 2011-02-18 12:38:20.000 049 33403.05 327.14 2349.40 29.63 2011-02-18 12:38:21.000 049 33403.14 327.13 2349.36 29.63 2011-02-18 12:38:22.000 049 33403.19 327.08 2349.34 29.63 2011-02-18 12:38:23.000 049 33403.12 327.07 2349.38 29.63 2011-02-18 12:38:24.000 049 33403.17 327.03 2349.41 29.63 2011-02-18 12:38:25.000 049 33403.19 327.03 2349.31 29.63 2011-02-18 12:38:26.000 049 33403.20 327.00 2349.37 29.63 2011-02-18 12:38:27.000 049 33403.25 327.00 2349.28 29.63 2011-02-18 12:38:28.000 049 33403.22 326.99 2349.15 29.63 2011-02-18 12:38:29.000 049 33403.27 326.97 2349.24 29.63 2011-02-18 12:38:30.000 049 33403.28 326.96 2349.16 29.63 2011-02-18 12:38:31.000 049 33403.36 326.94 2349.25 29.63 2011-02-18 12:38:32.000 049 33403.32 326.97 2349.18 29.63 2011-02-18 12:38:33.000 049 33403.25 326.95 2349.15 29.63 2011-02-18 12:38:34.000 049 33403.36 326.92 2349.11 29.63 2011-02-18 12:38:35.000 049 33403.39 326.92 2349.10 29.63 2011-02-18 12:38:36.000 049 33403.30 326.92 2349.13 29.63 2011-02-18 12:38:37.000 049 33403.39 326.91 2349.09 29.63 2011-02-18 12:38:38.000 049 33403.36 326.93 2349.14 29.63 2011-02-18 12:38:39.000 049 33403.38 326.91 2349.06 29.63 2011-02-18 12:38:40.000 049 33403.34 326.94 2349.05 29.63 2011-02-18 12:38:41.000 049 33403.42 326.95 2349.05 29.63 2011-02-18 12:38:42.000 049 33403.38 326.94 2348.96 29.63 2011-02-18 12:38:43.000 049 33403.41 326.88 2349.00 29.63 2011-02-18 12:38:44.000 049 33403.45 326.87 2349.03 29.63 2011-02-18 12:38:45.000 049 33403.51 326.83 2349.00 29.63 2011-02-18 12:38:46.000 049 33403.45 326.79 2349.00 29.63 2011-02-18 12:38:47.000 049 33403.49 326.80 2349.01 29.63 2011-02-18 12:38:48.000 049 33403.60 326.81 2349.00 29.63 2011-02-18 12:38:49.000 049 33403.60 326.80 2349.09 29.62 2011-02-18 12:38:50.000 049 33403.52 326.77 2348.92 29.62 2011-02-18 12:38:51.000 049 33403.58 326.78 2349.02 29.62 2011-02-18 12:38:52.000 049 33403.55 326.81 2348.92 29.63 2011-02-18 12:38:53.000 049 33403.65 326.77 2348.97 29.63 2011-02-18 12:38:54.000 049 33403.58 326.77 2348.94 29.63 2011-02-18 12:38:55.000 049 33403.62 326.75 2348.89 29.62 2011-02-18 12:38:56.000 049 33403.64 326.79 2348.90 29.62 2011-02-18 12:38:57.000 049 33403.67 326.71 2348.94 29.62 2011-02-18 12:38:58.000 049 33403.55 326.75 2348.86 29.62 2011-02-18 12:38:59.000 049 33403.68 326.75 2348.87 29.62 2011-02-18 12:39:00.000 049 33403.65 326.71 2348.83 29.62 2011-02-18 12:39:01.000 049 33403.72 326.69 2348.87 29.62 2011-02-18 12:39:02.000 049 33403.75 326.69 2348.82 29.62 2011-02-18 12:39:03.000 049 33403.64 326.71 2348.85 29.62 2011-02-18 12:39:04.000 049 33403.74 326.70 2348.87 29.62 2011-02-18 12:39:05.000 049 33403.79 326.70 2348.87 29.62 2011-02-18 12:39:06.000 049 33403.79 326.69 2348.75 29.62 2011-02-18 12:39:07.000 049 33403.86 326.66 2348.83 29.62 2011-02-18 12:39:08.000 049 33403.88 326.63 2348.81 29.62 2011-02-18 12:39:09.000 049 33403.77 326.63 2348.81 29.62 2011-02-18 12:39:10.000 049 33404.07 326.64 2348.75 29.62 2011-02-18 12:39:11.000 049 33403.95 326.63 2348.78 29.62 2011-02-18 12:39:12.000 049 33403.89 326.63 2348.74 29.62 2011-02-18 12:39:13.000 049 33403.99 326.62 2348.77 29.62 2011-02-18 12:39:14.000 049 33403.92 326.58 2348.70 29.62 2011-02-18 12:39:15.000 049 33404.07 326.56 2348.72 29.62 2011-02-18 12:39:16.000 049 33403.98 326.55 2348.70 29.62 2011-02-18 12:39:17.000 049 33404.06 326.58 2348.74 29.62 2011-02-18 12:39:18.000 049 33404.06 326.53 2348.74 29.62 2011-02-18 12:39:19.000 049 33404.02 326.54 2348.68 29.62 2011-02-18 12:39:20.000 049 33404.02 326.50 2348.61 29.62 2011-02-18 12:39:21.000 049 33404.05 326.48 2348.64 29.62 2011-02-18 12:39:22.000 049 33404.08 326.50 2348.63 29.62 2011-02-18 12:39:23.000 049 33404.15 326.45 2348.61 29.62 2011-02-18 12:39:24.000 049 33404.08 326.44 2348.58 29.62 2011-02-18 12:39:25.000 049 33404.18 326.46 2348.55 29.62 2011-02-18 12:39:26.000 049 33404.09 326.44 2348.57 29.62 2011-02-18 12:39:27.000 049 33404.07 326.51 2348.46 29.62 2011-02-18 12:39:28.000 049 33404.21 326.47 2348.57 29.62 2011-02-18 12:39:29.000 049 33404.19 326.44 2348.48 29.62 2011-02-18 12:39:30.000 049 33404.16 326.46 2348.48 29.62 2011-02-18 12:39:31.000 049 33404.16 326.46 2348.45 29.62 2011-02-18 12:39:32.000 049 33404.24 326.52 2348.46 29.62 2011-02-18 12:39:33.000 049 33404.24 326.49 2348.45 29.62 2011-02-18 12:39:34.000 049 33404.23 326.51 2348.38 29.62 2011-02-18 12:39:35.000 049 33404.20 326.51 2348.47 29.62 2011-02-18 12:39:36.000 049 33404.18 326.48 2348.48 29.62 2011-02-18 12:39:37.000 049 33404.24 326.47 2348.43 29.62 2011-02-18 12:39:38.000 049 33404.18 326.51 2348.50 29.62 2011-02-18 12:39:39.000 049 33404.23 326.49 2348.36 29.62 2011-02-18 12:39:40.000 049 33404.23 326.49 2348.36 29.62 2011-02-18 12:39:41.000 049 33404.30 326.47 2348.39 29.62 2011-02-18 12:39:42.000 049 33404.26 326.42 2348.32 29.62 2011-02-18 12:39:43.000 049 33404.27 326.43 2348.36 29.62 2011-02-18 12:39:44.000 049 33404.34 326.47 2348.37 29.62 2011-02-18 12:39:45.000 049 33404.37 326.44 2348.32 29.62 2011-02-18 12:39:46.000 049 33404.36 326.45 2348.44 29.62 2011-02-18 12:39:47.000 049 33404.38 326.45 2348.35 29.62 2011-02-18 12:39:48.000 049 33404.35 326.44 2348.33 29.62 2011-02-18 12:39:49.000 049 33404.39 326.43 2348.39 29.62 2011-02-18 12:39:50.000 049 33404.46 326.40 2348.34 29.62 2011-02-18 12:39:51.000 049 33404.37 326.40 2348.35 29.62 2011-02-18 12:39:52.000 049 33404.37 326.38 2348.29 29.62 2011-02-18 12:39:53.000 049 33404.42 326.35 2348.22 29.62 2011-02-18 12:39:54.000 049 33404.38 326.33 2348.31 29.62 2011-02-18 12:39:55.000 049 33404.48 326.34 2348.26 29.62 2011-02-18 12:39:56.000 049 33404.45 326.32 2348.28 29.62 2011-02-18 12:39:57.000 049 33404.48 326.31 2348.29 29.62 2011-02-18 12:39:58.000 049 33404.51 326.27 2348.38 29.62 2011-02-18 12:39:59.000 049 33404.61 326.28 2348.31 29.62 2011-02-18 12:40:00.000 049 33404.61 326.26 2348.33 29.62 2011-02-18 12:40:01.000 049 33404.64 326.27 2348.26 29.62 2011-02-18 12:40:02.000 049 33404.72 326.21 2348.26 29.62 2011-02-18 12:40:03.000 049 33404.68 326.25 2348.20 29.62 2011-02-18 12:40:04.000 049 33404.70 326.20 2348.23 29.62 2011-02-18 12:40:05.000 049 33404.83 326.18 2348.20 29.62 2011-02-18 12:40:06.000 049 33404.63 326.17 2348.15 29.62 2011-02-18 12:40:07.000 049 33404.78 326.16 2348.22 29.62 2011-02-18 12:40:08.000 049 33404.70 326.19 2348.15 29.62 2011-02-18 12:40:09.000 049 33404.72 326.18 2348.11 29.62 2011-02-18 12:40:10.000 049 33404.73 326.15 2348.05 29.62 2011-02-18 12:40:11.000 049 33404.78 326.17 2348.11 29.62 2011-02-18 12:40:12.000 049 33404.68 326.17 2348.10 29.62 2011-02-18 12:40:13.000 049 33404.71 326.24 2348.06 29.62 2011-02-18 12:40:14.000 049 33404.79 326.25 2347.98 29.62 2011-02-18 12:40:15.000 049 33404.70 326.16 2348.04 29.62 2011-02-18 12:40:16.000 049 33404.69 326.28 2348.03 29.62 2011-02-18 12:40:17.000 049 33404.58 326.27 2348.01 29.62 2011-02-18 12:40:18.000 049 33404.61 326.28 2348.09 29.62 2011-02-18 12:40:19.000 049 33404.64 326.29 2347.94 29.62 2011-02-18 12:40:20.000 049 33404.73 326.33 2347.99 29.62 2011-02-18 12:40:21.000 049 33404.73 326.28 2347.98 29.62 2011-02-18 12:40:22.000 049 33404.66 326.29 2348.07 29.62 2011-02-18 12:40:23.000 049 33404.58 326.39 2348.03 29.62 2011-02-18 12:40:24.000 049 33404.67 326.38 2347.93 29.62 2011-02-18 12:40:25.000 049 33404.68 326.35 2347.92 29.62 2011-02-18 12:40:26.000 049 33404.61 326.41 2348.01 29.62 2011-02-18 12:40:27.000 049 33404.56 326.40 2347.98 29.62 2011-02-18 12:40:28.000 049 33404.58 326.40 2348.02 29.62 2011-02-18 12:40:29.000 049 33404.71 326.42 2347.93 29.62 2011-02-18 12:40:30.000 049 33404.52 326.43 2347.89 29.62 2011-02-18 12:40:31.000 049 33404.61 326.42 2348.00 29.62 2011-02-18 12:40:32.000 049 33404.58 326.48 2347.89 29.62 2011-02-18 12:40:33.000 049 33404.60 326.46 2347.99 29.62 2011-02-18 12:40:34.000 049 33404.57 326.40 2348.05 29.62 2011-02-18 12:40:35.000 049 33404.50 326.44 2347.92 29.62 2011-02-18 12:40:36.000 049 33404.52 326.41 2347.97 29.62 2011-02-18 12:40:37.000 049 33404.64 326.41 2348.05 29.62 2011-02-18 12:40:38.000 049 33404.51 326.42 2347.93 29.62 2011-02-18 12:40:39.000 049 33404.52 326.36 2347.99 29.62 2011-02-18 12:40:40.000 049 33404.75 326.36 2348.02 29.62 2011-02-18 12:40:41.000 049 33404.66 326.40 2347.97 29.62 2011-02-18 12:40:42.000 049 33404.62 326.42 2347.95 29.62 2011-02-18 12:40:43.000 049 33404.52 326.41 2347.91 29.62 2011-02-18 12:40:44.000 049 33404.54 326.44 2347.91 29.62 2011-02-18 12:40:45.000 049 33404.58 326.44 2347.91 29.62 2011-02-18 12:40:46.000 049 33404.47 326.49 2347.94 29.62 2011-02-18 12:40:47.000 049 33404.57 326.53 2347.94 29.62 2011-02-18 12:40:48.000 049 33404.46 326.55 2347.92 29.62 2011-02-18 12:40:49.000 049 33404.40 326.61 2347.94 29.62 2011-02-18 12:40:50.000 049 33404.42 326.61 2347.90 29.62 2011-02-18 12:40:51.000 049 33404.39 326.61 2347.96 29.62 2011-02-18 12:40:52.000 049 33404.44 326.65 2347.90 29.62 2011-02-18 12:40:53.000 049 33404.29 326.66 2347.92 29.62 2011-02-18 12:40:54.000 049 33404.32 326.69 2347.97 29.62 2011-02-18 12:40:55.000 049 33404.18 326.73 2348.01 29.62 2011-02-18 12:40:56.000 049 33404.14 326.72 2347.88 29.62 2011-02-18 12:40:57.000 049 33404.13 326.71 2347.89 29.62 2011-02-18 12:40:58.000 049 33404.16 326.73 2348.00 29.62 2011-02-18 12:40:59.000 049 33404.12 326.76 2348.04 29.62 2011-02-18 12:41:00.000 049 33404.07 326.73 2348.05 29.62 2011-02-18 12:41:01.000 049 33404.13 326.80 2348.11 29.62 2011-02-18 12:41:02.000 049 33404.07 326.82 2347.97 29.62 2011-02-18 12:41:03.000 049 33404.07 326.80 2348.10 29.62 2011-02-18 12:41:04.000 049 33403.95 326.84 2348.07 29.62 2011-02-18 12:41:05.000 049 33404.03 326.86 2348.16 29.62 2011-02-18 12:41:06.000 049 33404.01 326.88 2348.16 29.62 2011-02-18 12:41:07.000 049 33404.05 326.86 2348.13 29.62 2011-02-18 12:41:08.000 049 33403.94 326.91 2348.11 29.62 2011-02-18 12:41:09.000 049 33403.90 326.82 2348.09 29.62 2011-02-18 12:41:10.000 049 33403.90 326.91 2348.11 29.62 2011-02-18 12:41:11.000 049 33403.86 326.91 2348.15 29.62 2011-02-18 12:41:12.000 049 33403.85 326.90 2348.14 29.62 2011-02-18 12:41:13.000 049 33403.85 326.92 2348.08 29.62 2011-02-18 12:41:14.000 049 33403.86 326.91 2348.13 29.62 2011-02-18 12:41:15.000 049 33403.71 326.95 2348.14 29.62 2011-02-18 12:41:16.000 049 33403.74 326.94 2348.15 29.62 2011-02-18 12:41:17.000 049 33403.79 326.95 2348.20 29.62 2011-02-18 12:41:18.000 049 33403.77 326.94 2348.19 29.62 2011-02-18 12:41:19.000 049 33403.81 326.95 2348.27 29.62 2011-02-18 12:41:20.000 049 33403.68 326.93 2348.20 29.62 2011-02-18 12:41:21.000 049 33403.70 326.98 2348.16 29.62 2011-02-18 12:41:22.000 049 33403.69 326.96 2348.23 29.62 2011-02-18 12:41:23.000 049 33403.72 326.98 2348.26 29.62 2011-02-18 12:41:24.000 049 33403.65 326.97 2348.30 29.62 2011-02-18 12:41:25.000 049 33403.71 326.99 2348.33 29.62 2011-02-18 12:41:26.000 049 33403.73 326.95 2348.30 29.62 2011-02-18 12:41:27.000 049 33403.71 327.01 2348.34 29.62 2011-02-18 12:41:28.000 049 33403.68 326.99 2348.34 29.62 2011-02-18 12:41:29.000 049 33403.60 326.99 2348.25 29.62 2011-02-18 12:41:30.000 049 33403.62 326.98 2348.39 29.62 2011-02-18 12:41:31.000 049 33403.67 327.00 2348.35 29.62 2011-02-18 12:41:32.000 049 33403.59 327.00 2348.35 29.62 2011-02-18 12:41:33.000 049 33403.69 326.98 2348.28 29.62 2011-02-18 12:41:34.000 049 33403.64 327.03 2348.34 29.62 2011-02-18 12:41:35.000 049 33403.60 327.06 2348.32 29.62 2011-02-18 12:41:36.000 049 33403.58 327.06 2348.29 29.62 2011-02-18 12:41:37.000 049 33403.52 327.10 2348.33 29.62 2011-02-18 12:41:38.000 049 33403.61 327.13 2348.39 29.62 2011-02-18 12:41:39.000 049 33403.52 327.08 2348.40 29.62 2011-02-18 12:41:40.000 049 33403.60 327.13 2348.39 29.62 2011-02-18 12:41:41.000 049 33403.61 327.15 2348.43 29.62 2011-02-18 12:41:42.000 049 33403.50 327.12 2348.41 29.62 2011-02-18 12:41:43.000 049 33403.58 327.10 2348.44 29.62 2011-02-18 12:41:44.000 049 33403.51 327.13 2348.35 29.62 2011-02-18 12:41:45.000 049 33403.45 327.09 2348.33 29.62 2011-02-18 12:41:46.000 049 33403.64 327.06 2348.44 29.62 2011-02-18 12:41:47.000 049 33403.55 327.07 2348.39 29.62 2011-02-18 12:41:48.000 049 33403.53 327.09 2348.37 29.62 2011-02-18 12:41:49.000 049 33403.52 327.08 2348.35 29.62 2011-02-18 12:41:50.000 049 33403.50 327.07 2348.39 29.62 2011-02-18 12:41:51.000 049 33403.52 327.07 2348.47 29.62 2011-02-18 12:41:52.000 049 33403.37 327.08 2348.44 29.62 2011-02-18 12:41:53.000 049 33403.51 327.05 2348.41 29.62 2011-02-18 12:41:54.000 049 33403.48 327.07 2348.36 29.62 2011-02-18 12:41:55.000 049 33403.49 327.10 2348.40 29.62 2011-02-18 12:41:56.000 049 33403.45 327.10 2348.36 29.62 2011-02-18 12:41:57.000 049 33403.43 327.08 2348.42 29.62 2011-02-18 12:41:58.000 049 33403.31 327.11 2348.38 29.62 2011-02-18 12:41:59.000 049 33403.43 327.08 2348.39 29.62 2011-02-18 12:42:00.000 049 33403.34 327.09 2348.39 29.62 2011-02-18 12:42:01.000 049 33403.38 327.08 2348.37 29.62 2011-02-18 12:42:02.000 049 33403.33 327.12 2348.32 29.62 2011-02-18 12:42:03.000 049 33403.36 327.11 2348.47 29.62 2011-02-18 12:42:04.000 049 33403.29 327.10 2348.41 29.62 2011-02-18 12:42:05.000 049 33403.25 327.16 2348.46 29.62 2011-02-18 12:42:06.000 049 33403.23 327.16 2348.43 29.62 2011-02-18 12:42:07.000 049 33403.18 327.23 2348.41 29.62 2011-02-18 12:42:08.000 049 33403.14 327.28 2348.50 29.62 2011-02-18 12:42:09.000 049 33403.12 327.28 2348.48 29.62 2011-02-18 12:42:10.000 049 33403.08 327.29 2348.47 29.62 2011-02-18 12:42:11.000 049 33403.05 327.29 2348.50 29.62 2011-02-18 12:42:12.000 049 33403.03 327.29 2348.49 29.62 2011-02-18 12:42:13.000 049 33402.93 327.31 2348.49 29.62 2011-02-18 12:42:14.000 049 33403.03 327.30 2348.44 29.62 2011-02-18 12:42:15.000 049 33403.07 327.32 2348.61 29.62 2011-02-18 12:42:16.000 049 33403.06 327.33 2348.50 29.62 2011-02-18 12:42:17.000 049 33402.96 327.31 2348.48 29.62 2011-02-18 12:42:18.000 049 33402.94 327.29 2348.53 29.62 2011-02-18 12:42:19.000 049 33402.94 327.33 2348.55 29.62 2011-02-18 12:42:20.000 049 33402.99 327.28 2348.52 29.62 2011-02-18 12:42:21.000 049 33402.90 327.35 2348.51 29.62 2011-02-18 12:42:22.000 049 33402.96 327.34 2348.57 29.62 2011-02-18 12:42:23.000 049 33402.90 327.36 2348.48 29.62 2011-02-18 12:42:24.000 049 33402.83 327.35 2348.54 29.62 2011-02-18 12:42:25.000 049 33402.86 327.36 2348.56 29.62 2011-02-18 12:42:26.000 049 33402.90 327.39 2348.58 29.62 2011-02-18 12:42:27.000 049 33403.03 327.36 2348.56 29.62 2011-02-18 12:42:28.000 049 33402.92 327.37 2348.50 29.62 2011-02-18 12:42:29.000 049 33402.90 327.31 2348.53 29.62 2011-02-18 12:42:30.000 049 33402.86 327.35 2348.54 29.62 2011-02-18 12:42:31.000 049 33402.91 327.37 2348.61 29.62 2011-02-18 12:42:32.000 049 33402.96 327.33 2348.57 29.62 2011-02-18 12:42:33.000 049 33403.05 327.36 2348.52 29.62 2011-02-18 12:42:34.000 049 33402.81 327.34 2348.55 29.62 2011-02-18 12:42:35.000 049 33402.95 327.34 2348.57 29.62 2011-02-18 12:42:36.000 049 33402.83 327.33 2348.57 29.62 2011-02-18 12:42:37.000 049 33402.92 327.28 2348.61 29.62 2011-02-18 12:42:38.000 049 33402.94 327.31 2348.60 29.62 2011-02-18 12:42:39.000 049 33402.86 327.26 2348.55 29.62 2011-02-18 12:42:40.000 049 33402.94 327.32 2348.63 29.62 2011-02-18 12:42:41.000 049 33402.82 327.31 2348.48 29.62 2011-02-18 12:42:42.000 049 33402.84 327.32 2348.49 29.62 2011-02-18 12:42:43.000 049 33402.86 327.32 2348.68 29.62 2011-02-18 12:42:44.000 049 33402.84 327.31 2348.68 29.62 2011-02-18 12:42:45.000 049 33402.85 327.30 2348.64 29.62 2011-02-18 12:42:46.000 049 33402.76 327.30 2348.57 29.62 2011-02-18 12:42:47.000 049 33402.75 327.33 2348.66 29.62 2011-02-18 12:42:48.000 049 33402.72 327.31 2348.62 29.62 2011-02-18 12:42:49.000 049 33402.73 327.32 2348.57 29.62 2011-02-18 12:42:50.000 049 33402.72 327.31 2348.59 29.62 2011-02-18 12:42:51.000 049 33402.69 327.30 2348.65 29.62 2011-02-18 12:42:52.000 049 33402.61 327.33 2348.59 29.62 2011-02-18 12:42:53.000 049 33402.62 327.33 2348.58 29.62 2011-02-18 12:42:54.000 049 33402.62 327.35 2348.59 29.62 2011-02-18 12:42:55.000 049 33402.60 327.30 2348.60 29.62 2011-02-18 12:42:56.000 049 33402.57 327.33 2348.63 29.62 2011-02-18 12:42:57.000 049 33402.52 327.33 2348.52 29.62 2011-02-18 12:42:58.000 049 33402.57 327.37 2348.68 29.62 2011-02-18 12:42:59.000 049 33402.49 327.31 2348.61 29.62 2011-02-18 12:43:00.000 049 33402.50 327.33 2348.57 29.62 2011-02-18 12:43:01.000 049 33402.50 327.38 2348.63 29.62 2011-02-18 12:43:02.000 049 33402.44 327.41 2348.69 29.62 2011-02-18 12:43:03.000 049 33402.36 327.42 2348.56 29.62 2011-02-18 12:43:04.000 049 33402.46 327.46 2348.61 29.62 2011-02-18 12:43:05.000 049 33402.43 327.50 2348.60 29.62 2011-02-18 12:43:06.000 049 33402.29 327.51 2348.62 29.62 2011-02-18 12:43:07.000 049 33402.28 327.53 2348.66 29.62 2011-02-18 12:43:08.000 049 33402.30 327.57 2348.59 29.62 2011-02-18 12:43:09.000 049 33402.27 327.59 2348.66 29.62 2011-02-18 12:43:10.000 049 33402.31 327.59 2348.63 29.62 2011-02-18 12:43:11.000 049 33402.26 327.55 2348.68 29.62 2011-02-18 12:43:12.000 049 33402.16 327.54 2348.66 29.62 2011-02-18 12:43:13.000 049 33402.16 327.59 2348.75 29.62 2011-02-18 12:43:14.000 049 33402.23 327.57 2348.68 29.62 2011-02-18 12:43:15.000 049 33402.19 327.59 2348.69 29.62 2011-02-18 12:43:16.000 049 33402.12 327.57 2348.78 29.62 2011-02-18 12:43:17.000 049 33402.25 327.56 2348.75 29.62 2011-02-18 12:43:18.000 049 33402.09 327.49 2348.69 29.62 2011-02-18 12:43:19.000 049 33402.10 327.51 2348.74 29.62 2011-02-18 12:43:20.000 049 33402.10 327.50 2348.67 29.62 2011-02-18 12:43:21.000 049 33402.07 327.54 2348.76 29.62 2011-02-18 12:43:22.000 049 33402.01 327.54 2348.79 29.62 2011-02-18 12:43:23.000 049 33402.00 327.62 2348.79 29.62 2011-02-18 12:43:24.000 049 33401.91 327.62 2348.79 29.62 2011-02-18 12:43:25.000 049 33401.87 327.58 2348.82 29.62 2011-02-18 12:43:26.000 049 33401.78 327.59 2348.85 29.62 2011-02-18 12:43:27.000 049 33401.76 327.60 2348.75 29.62 2011-02-18 12:43:28.000 049 33401.72 327.62 2348.77 29.62 2011-02-18 12:43:29.000 049 33401.71 327.68 2348.87 29.62 2011-02-18 12:43:30.000 049 33401.66 327.67 2348.88 29.62 2011-02-18 12:43:31.000 049 33401.66 327.71 2348.82 29.62 2011-02-18 12:43:32.000 049 33401.49 327.72 2348.90 29.62 2011-02-18 12:43:33.000 049 33401.49 327.73 2348.89 29.62 2011-02-18 12:43:34.000 049 33401.44 327.69 2348.93 29.62 2011-02-18 12:43:35.000 049 33401.38 327.77 2348.91 29.62 2011-02-18 12:43:36.000 049 33401.34 327.77 2348.95 29.62 2011-02-18 12:43:37.000 049 33401.35 327.70 2349.00 29.62 2011-02-18 12:43:38.000 049 33401.31 327.75 2349.00 29.62 2011-02-18 12:43:39.000 049 33401.25 327.74 2349.05 29.62 2011-02-18 12:43:40.000 049 33401.35 327.75 2348.98 29.62 2011-02-18 12:43:41.000 049 33401.27 327.74 2348.98 29.62 2011-02-18 12:43:42.000 049 33401.15 327.79 2349.13 29.62 2011-02-18 12:43:43.000 049 33401.26 327.76 2349.01 29.62 2011-02-18 12:43:44.000 049 33401.22 327.76 2349.08 29.62 2011-02-18 12:43:45.000 049 33401.10 327.76 2349.12 29.62 2011-02-18 12:43:46.000 049 33401.18 327.76 2349.08 29.62 2011-02-18 12:43:47.000 049 33401.10 327.74 2349.09 29.62 2011-02-18 12:43:48.000 049 33401.12 327.75 2349.12 29.62 2011-02-18 12:43:49.000 049 33401.09 327.75 2349.06 29.62 2011-02-18 12:43:50.000 049 33401.07 327.76 2349.26 29.62 2011-02-18 12:43:51.000 049 33401.04 327.75 2349.19 29.62 2011-02-18 12:43:52.000 049 33401.00 327.79 2349.21 29.62 2011-02-18 12:43:53.000 049 33401.07 327.77 2349.22 29.62 2011-02-18 12:43:54.000 049 33400.98 327.72 2349.19 29.62 2011-02-18 12:43:55.000 049 33401.04 327.77 2349.22 29.62 2011-02-18 12:43:56.000 049 33400.92 327.68 2349.27 29.62 2011-02-18 12:43:57.000 049 33400.89 327.76 2349.20 29.62 2011-02-18 12:43:58.000 049 33400.90 327.79 2349.25 29.62 2011-02-18 12:43:59.000 049 33400.91 327.75 2349.25 29.62 2011-02-18 12:44:00.000 049 33400.82 327.72 2349.31 29.62 2011-02-18 12:44:01.000 049 33400.81 327.79 2349.26 29.62 2011-02-18 12:44:02.000 049 33400.81 327.73 2349.28 29.62 2011-02-18 12:44:03.000 049 33400.75 327.78 2349.29 29.62 2011-02-18 12:44:04.000 049 33400.74 327.79 2349.29 29.62 2011-02-18 12:44:05.000 049 33400.70 327.77 2349.26 29.62 2011-02-18 12:44:06.000 049 33400.64 327.77 2349.29 29.62 2011-02-18 12:44:07.000 049 33400.67 327.81 2349.34 29.62 2011-02-18 12:44:08.000 049 33400.68 327.84 2349.42 29.62 2011-02-18 12:44:09.000 049 33400.66 327.83 2349.32 29.62 2011-02-18 12:44:10.000 049 33400.63 327.81 2349.35 29.62 2011-02-18 12:44:11.000 049 33400.62 327.81 2349.47 29.62 2011-02-18 12:44:12.000 049 33400.58 327.83 2349.40 29.62 2011-02-18 12:44:13.000 049 33400.54 327.80 2349.33 29.62 2011-02-18 12:44:14.000 049 33400.58 327.82 2349.36 29.62 2011-02-18 12:44:15.000 049 33400.45 327.80 2349.37 29.62 2011-02-18 12:44:16.000 049 33400.53 327.81 2349.42 29.62 2011-02-18 12:44:17.000 049 33400.48 327.79 2349.35 29.62 2011-02-18 12:44:18.000 049 33400.44 327.81 2349.40 29.62 2011-02-18 12:44:19.000 049 33400.41 327.91 2349.35 29.62 2011-02-18 12:44:20.000 049 33400.45 327.88 2349.45 29.62 2011-02-18 12:44:21.000 049 33400.33 327.90 2349.34 29.62 2011-02-18 12:44:22.000 049 33400.39 327.87 2349.46 29.62 2011-02-18 12:44:23.000 049 33400.43 327.84 2349.46 29.62 2011-02-18 12:44:24.000 049 33400.41 327.84 2349.48 29.62 2011-02-18 12:44:25.000 049 33400.32 327.89 2349.51 29.62 2011-02-18 12:44:26.000 049 33400.35 327.81 2349.43 29.62 2011-02-18 12:44:27.000 049 33400.30 327.80 2349.55 29.62 2011-02-18 12:44:28.000 049 33400.45 327.80 2349.55 29.62 2011-02-18 12:44:29.000 049 33400.39 327.74 2349.47 29.62 2011-02-18 12:44:30.000 049 33400.31 327.73 2349.48 29.62 2011-02-18 12:44:31.000 049 33400.29 327.79 2349.52 29.62 2011-02-18 12:44:32.000 049 33400.33 327.73 2349.55 29.62 2011-02-18 12:44:33.000 049 33400.29 327.72 2349.50 29.62 2011-02-18 12:44:34.000 049 33400.38 327.76 2349.52 29.62 2011-02-18 12:44:35.000 049 33400.22 327.68 2349.53 29.62 2011-02-18 12:44:36.000 049 33400.26 327.68 2349.51 29.62 2011-02-18 12:44:37.000 049 33400.24 327.73 2349.50 29.62 2011-02-18 12:44:38.000 049 33400.20 327.72 2349.56 29.62 2011-02-18 12:44:39.000 049 33400.20 327.77 2349.55 29.62 2011-02-18 12:44:40.000 049 33400.21 327.76 2349.56 29.62 2011-02-18 12:44:41.000 049 33400.20 327.70 2349.54 29.62 2011-02-18 12:44:42.000 049 33400.24 327.70 2349.46 29.62 2011-02-18 12:44:43.000 049 33400.13 327.76 2349.59 29.62 2011-02-18 12:44:44.000 049 33400.11 327.76 2349.55 29.62 2011-02-18 12:44:45.000 049 33400.09 327.71 2349.55 29.62 2011-02-18 12:44:46.000 049 33400.13 327.75 2349.59 29.62 2011-02-18 12:44:47.000 049 33400.13 327.74 2349.64 29.62 2011-02-18 12:44:48.000 049 33400.00 327.74 2349.59 29.62 2011-02-18 12:44:49.000 049 33400.04 327.80 2349.64 29.62 2011-02-18 12:44:50.000 049 33400.00 327.83 2349.61 29.62 2011-02-18 12:44:51.000 049 33400.06 327.76 2349.57 29.62 2011-02-18 12:44:52.000 049 33399.96 327.74 2349.62 29.62 2011-02-18 12:44:53.000 049 33400.00 327.81 2349.58 29.62 2011-02-18 12:44:54.000 049 33399.92 327.79 2349.65 29.62 2011-02-18 12:44:55.000 049 33399.94 327.76 2349.64 29.62 2011-02-18 12:44:56.000 049 33399.96 327.80 2349.57 29.62 2011-02-18 12:44:57.000 049 33399.89 327.74 2349.68 29.62 2011-02-18 12:44:58.000 049 33399.93 327.76 2349.68 29.62 2011-02-18 12:44:59.000 049 33399.88 327.76 2349.69 29.62 2011-02-18 12:45:00.000 049 33399.87 327.72 2349.69 29.62 2011-02-18 12:45:01.000 049 33399.86 327.72 2349.65 29.62 2011-02-18 12:45:02.000 049 33399.78 327.79 2349.65 29.62 2011-02-18 12:45:03.000 049 33399.77 327.72 2349.62 29.62 2011-02-18 12:45:04.000 049 33399.71 327.74 2349.71 29.62 2011-02-18 12:45:05.000 049 33399.70 327.77 2349.68 29.62 2011-02-18 12:45:06.000 049 33399.64 327.77 2349.63 29.62 2011-02-18 12:45:07.000 049 33399.65 327.84 2349.66 29.62 2011-02-18 12:45:08.000 049 33399.64 327.79 2349.69 29.62 2011-02-18 12:45:09.000 049 33399.75 327.79 2349.68 29.62 2011-02-18 12:45:10.000 049 33399.55 327.85 2349.75 29.62 2011-02-18 12:45:11.000 049 33399.65 327.81 2349.71 29.62 2011-02-18 12:45:12.000 049 33399.52 327.81 2349.72 29.62 2011-02-18 12:45:13.000 049 33399.50 327.84 2349.78 29.62 2011-02-18 12:45:14.000 049 33399.49 327.84 2349.69 29.62 2011-02-18 12:45:15.000 049 33399.48 327.85 2349.75 29.62 2011-02-18 12:45:16.000 049 33399.35 327.86 2349.76 29.62 2011-02-18 12:45:17.000 049 33399.45 327.85 2349.77 29.62 2011-02-18 12:45:18.000 049 33399.32 327.85 2349.78 29.62 2011-02-18 12:45:19.000 049 33399.35 327.84 2349.83 29.62 2011-02-18 12:45:20.000 049 33399.34 327.85 2349.72 29.62 2011-02-18 12:45:21.000 049 33399.31 327.85 2349.94 29.62 2011-02-18 12:45:22.000 049 33399.27 327.83 2349.86 29.62 2011-02-18 12:45:23.000 049 33399.29 327.86 2349.84 29.62 2011-02-18 12:45:24.000 049 33399.22 327.84 2349.84 29.62 2011-02-18 12:45:25.000 049 33399.21 327.81 2349.87 29.62 2011-02-18 12:45:26.000 049 33399.27 327.81 2349.80 29.62 2011-02-18 12:45:27.000 049 33399.17 327.79 2349.80 29.62 2011-02-18 12:45:28.000 049 33399.17 327.82 2349.77 29.62 2011-02-18 12:45:29.000 049 33399.15 327.76 2349.96 29.62 2011-02-18 12:45:30.000 049 33399.10 327.76 2349.93 29.62 2011-02-18 12:45:31.000 049 33399.16 327.79 2349.88 29.62 2011-02-18 12:45:32.000 049 33399.15 327.75 2349.82 29.62 2011-02-18 12:45:33.000 049 33399.11 327.75 2349.92 29.62 2011-02-18 12:45:34.000 049 33399.06 327.73 2349.91 29.62 2011-02-18 12:45:35.000 049 33399.08 327.76 2349.94 29.62 2011-02-18 12:45:36.000 049 33399.02 327.75 2349.93 29.62 2011-02-18 12:45:37.000 049 33399.06 327.72 2349.96 29.62 2011-02-18 12:45:38.000 049 33399.05 327.74 2349.89 29.62 2011-02-18 12:45:39.000 049 33399.01 327.75 2349.90 29.62 2011-02-18 12:45:40.000 049 33398.94 327.75 2349.95 29.62 2011-02-18 12:45:41.000 049 33399.07 327.75 2349.91 29.62 2011-02-18 12:45:42.000 049 33399.00 327.75 2349.98 29.62 2011-02-18 12:45:43.000 049 33399.05 327.69 2349.95 29.62 2011-02-18 12:45:44.000 049 33399.00 327.75 2349.96 29.62 2011-02-18 12:45:45.000 049 33399.01 327.72 2349.97 29.62 2011-02-18 12:45:46.000 049 33398.93 327.74 2349.94 29.62 2011-02-18 12:45:47.000 049 33399.05 327.68 2349.86 29.62 2011-02-18 12:45:48.000 049 33399.00 327.71 2349.86 29.62 2011-02-18 12:45:49.000 049 33399.00 327.66 2349.89 29.62 2011-02-18 12:45:50.000 049 33399.00 327.64 2350.03 29.62 2011-02-18 12:45:51.000 049 33398.90 327.66 2349.93 29.62 2011-02-18 12:45:52.000 049 33399.10 327.60 2349.90 29.62 2011-02-18 12:45:53.000 049 33399.01 327.58 2350.03 29.62 2011-02-18 12:45:54.000 049 33399.00 327.61 2349.97 29.62 2011-02-18 12:45:55.000 049 33399.07 327.59 2349.95 29.62 2011-02-18 12:45:56.000 049 33399.10 327.57 2350.00 29.62 2011-02-18 12:45:57.000 049 33398.98 327.58 2349.93 29.62 2011-02-18 12:45:58.000 049 33399.00 327.57 2349.95 29.62 2011-02-18 12:45:59.000 049 33399.02 327.57 2349.97 29.62 2011-02-18 12:46:00.000 049 33399.00 327.55 2349.92 29.62 2011-02-18 12:46:01.000 049 33399.01 327.53 2349.92 29.62 2011-02-18 12:46:02.000 049 33399.04 327.55 2349.87 29.62 2011-02-18 12:46:03.000 049 33399.05 327.53 2349.87 29.62 2011-02-18 12:46:04.000 049 33398.96 327.54 2349.89 29.62 2011-02-18 12:46:05.000 049 33399.09 327.51 2349.89 29.62 2011-02-18 12:46:06.000 049 33399.05 327.49 2349.87 29.62 2011-02-18 12:46:07.000 049 33398.99 327.46 2349.90 29.62 2011-02-18 12:46:08.000 049 33399.05 327.46 2349.96 29.62 2011-02-18 12:46:09.000 049 33399.04 327.46 2349.87 29.62 2011-02-18 12:46:10.000 049 33399.11 327.45 2349.89 29.62 2011-02-18 12:46:11.000 049 33398.98 327.44 2349.87 29.62 2011-02-18 12:46:12.000 049 33399.12 327.42 2349.85 29.62 2011-02-18 12:46:13.000 049 33399.09 327.40 2349.80 29.62 2011-02-18 12:46:14.000 049 33399.06 327.38 2349.87 29.62 2011-02-18 12:46:15.000 049 33399.10 327.37 2349.82 29.62 2011-02-18 12:46:16.000 049 33399.11 327.35 2349.87 29.62 2011-02-18 12:46:17.000 049 33399.21 327.33 2349.88 29.62 2011-02-18 12:46:18.000 049 33399.26 327.32 2349.89 29.62 2011-02-18 12:46:19.000 049 33399.17 327.27 2349.84 29.62 2011-02-18 12:46:20.000 049 33399.31 327.21 2349.81 29.62 2011-02-18 12:46:21.000 049 33399.30 327.21 2349.81 29.62 2011-02-18 12:46:22.000 049 33399.24 327.24 2349.79 29.62 2011-02-18 12:46:23.000 049 33399.30 327.21 2349.73 29.62 2011-02-18 12:46:24.000 049 33399.32 327.17 2349.85 29.62 2011-02-18 12:46:25.000 049 33399.32 327.19 2349.81 29.62 2011-02-18 12:46:26.000 049 33399.43 327.17 2349.70 29.62 2011-02-18 12:46:27.000 049 33399.46 327.16 2349.74 29.62 2011-02-18 12:46:28.000 049 33399.30 327.17 2349.69 29.62 2011-02-18 12:46:29.000 049 33399.52 327.13 2349.66 29.62 2011-02-18 12:46:30.000 049 33399.40 327.11 2349.63 29.62 2011-02-18 12:46:31.000 049 33399.33 327.12 2349.57 29.62 2011-02-18 12:46:32.000 049 33399.46 327.12 2349.57 29.62 2011-02-18 12:46:33.000 049 33399.45 327.07 2349.60 29.62 2011-02-18 12:46:34.000 049 33399.35 327.08 2349.62 29.62 2011-02-18 12:46:35.000 049 33399.48 327.08 2349.61 29.62 2011-02-18 12:46:36.000 049 33399.45 327.08 2349.57 29.62 2011-02-18 12:46:37.000 049 33399.40 327.06 2349.63 29.62 2011-02-18 12:46:38.000 049 33399.44 327.01 2349.63 29.62 2011-02-18 12:46:39.000 049 33399.42 327.05 2349.54 29.62 2011-02-18 12:46:40.000 049 33399.52 326.98 2349.49 29.62 2011-02-18 12:46:41.000 049 33399.41 327.08 2349.54 29.62 2011-02-18 12:46:42.000 049 33399.46 327.03 2349.61 29.62 2011-02-18 12:46:43.000 049 33399.45 327.04 2349.56 29.62 2011-02-18 12:46:44.000 049 33399.39 327.08 2349.40 29.62 2011-02-18 12:46:45.000 049 33399.49 327.06 2349.50 29.62 2011-02-18 12:46:46.000 049 33399.40 327.09 2349.46 29.62 2011-02-18 12:46:47.000 049 33399.47 327.10 2349.37 29.62 2011-02-18 12:46:48.000 049 33399.45 327.09 2349.53 29.62 2011-02-18 12:46:49.000 049 33399.44 327.09 2349.52 29.62 2011-02-18 12:46:50.000 049 33399.49 327.15 2349.47 29.62 2011-02-18 12:46:51.000 049 33399.50 327.12 2349.41 29.62 2011-02-18 12:46:52.000 049 33399.54 327.13 2349.41 29.62 2011-02-18 12:46:53.000 049 33399.46 327.13 2349.36 29.62 2011-02-18 12:46:54.000 049 33399.54 327.12 2349.50 29.62 2011-02-18 12:46:55.000 049 33399.53 327.13 2349.48 29.62 2011-02-18 12:46:56.000 049 33399.57 327.17 2349.46 29.62 2011-02-18 12:46:57.000 049 33399.58 327.11 2349.40 29.62 2011-02-18 12:46:58.000 049 33399.60 327.13 2349.49 29.62 2011-02-18 12:46:59.000 049 33399.49 327.13 2349.43 29.62 2011-02-18 12:47:00.000 049 33399.60 327.17 2349.40 29.62 2011-02-18 12:47:01.000 049 33399.60 327.13 2349.38 29.62 2011-02-18 12:47:02.000 049 33399.65 327.15 2349.41 29.62 2011-02-18 12:47:03.000 049 33399.66 327.11 2349.41 29.62 2011-02-18 12:47:04.000 049 33399.71 327.11 2349.40 29.62 2011-02-18 12:47:05.000 049 33399.67 327.12 2349.43 29.62 2011-02-18 12:47:06.000 049 33399.73 327.13 2349.26 29.62 2011-02-18 12:47:07.000 049 33399.75 327.12 2349.34 29.62 2011-02-18 12:47:08.000 049 33399.73 327.08 2349.33 29.62 2011-02-18 12:47:09.000 049 33399.73 327.15 2349.22 29.62 2011-02-18 12:47:10.000 049 33399.75 327.09 2349.35 29.62 2011-02-18 12:47:11.000 049 33399.75 327.12 2349.25 29.62 2011-02-18 12:47:12.000 049 33399.89 327.08 2349.29 29.62 2011-02-18 12:47:13.000 049 33399.79 327.13 2349.25 29.62 2011-02-18 12:47:14.000 049 33399.75 327.10 2349.26 29.62 2011-02-18 12:47:15.000 049 33399.78 327.12 2349.30 29.62 2011-02-18 12:47:16.000 049 33399.82 327.12 2349.22 29.62 2011-02-18 12:47:17.000 049 33399.85 327.09 2349.24 29.62 2011-02-18 12:47:18.000 049 33399.82 327.13 2349.24 29.62 2011-02-18 12:47:19.000 049 33399.79 327.12 2349.15 29.62 2011-02-18 12:47:20.000 049 33399.80 327.15 2349.21 29.62 2011-02-18 12:47:21.000 049 33399.79 327.14 2349.18 29.62 2011-02-18 12:47:22.000 049 33399.86 327.15 2349.24 29.62 2011-02-18 12:47:23.000 049 33399.71 327.18 2349.14 29.62 2011-02-18 12:47:24.000 049 33399.79 327.21 2349.18 29.62 2011-02-18 12:47:25.000 049 33399.73 327.21 2349.16 29.62 2011-02-18 12:47:26.000 049 33399.68 327.22 2349.15 29.62 2011-02-18 12:47:27.000 049 33399.67 327.22 2349.15 29.62 2011-02-18 12:47:28.000 049 33399.65 327.17 2349.14 29.62 2011-02-18 12:47:29.000 049 33399.70 327.19 2349.14 29.62 2011-02-18 12:47:30.000 049 33399.55 327.22 2349.12 29.62 2011-02-18 12:47:31.000 049 33399.59 327.22 2349.14 29.62 2011-02-18 12:47:32.000 049 33399.61 327.22 2349.09 29.62 2011-02-18 12:47:33.000 049 33399.61 327.24 2349.11 29.62 2011-02-18 12:47:34.000 049 33399.66 327.23 2349.13 29.62 2011-02-18 12:47:35.000 049 33399.54 327.23 2349.19 29.62 2011-02-18 12:47:36.000 049 33399.51 327.26 2349.18 29.62 2011-02-18 12:47:37.000 049 33399.43 327.27 2349.20 29.62 2011-02-18 12:47:38.000 049 33399.41 327.26 2349.18 29.62 2011-02-18 12:47:39.000 049 33399.47 327.27 2349.14 29.62 2011-02-18 12:47:40.000 049 33399.37 327.26 2349.10 29.62 2011-02-18 12:47:41.000 049 33399.38 327.25 2349.16 29.62 2011-02-18 12:47:42.000 049 33399.53 327.25 2349.13 29.62 2011-02-18 12:47:43.000 049 33399.44 327.22 2349.19 29.62 2011-02-18 12:47:44.000 049 33399.45 327.28 2349.19 29.62 2011-02-18 12:47:45.000 049 33399.44 327.23 2349.24 29.62 2011-02-18 12:47:46.000 049 33399.42 327.27 2349.20 29.62 2011-02-18 12:47:47.000 049 33399.45 327.31 2349.24 29.62 2011-02-18 12:47:48.000 049 33399.46 327.27 2349.21 29.62 2011-02-18 12:47:49.000 049 33399.40 327.29 2349.24 29.62 2011-02-18 12:47:50.000 049 33399.30 327.33 2349.27 29.62 2011-02-18 12:47:51.000 049 33399.38 327.28 2349.25 29.62 2011-02-18 12:47:52.000 049 33399.33 327.32 2349.32 29.62 2011-02-18 12:47:53.000 049 33399.45 327.29 2349.26 29.62 2011-02-18 12:47:54.000 049 33399.35 327.26 2349.22 29.62 2011-02-18 12:47:55.000 049 33399.35 327.28 2349.22 29.62 2011-02-18 12:47:56.000 049 33399.38 327.26 2349.28 29.62 2011-02-18 12:47:57.000 049 33399.32 327.28 2349.21 29.62 2011-02-18 12:47:58.000 049 33399.39 327.27 2349.25 29.62 2011-02-18 12:47:59.000 049 33399.47 327.26 2349.25 29.62 2011-02-18 12:48:00.000 049 33399.31 327.19 2349.27 29.62 2011-02-18 12:48:01.000 049 33399.43 327.22 2349.34 29.62 2011-02-18 12:48:02.000 049 33399.32 327.24 2349.25 29.62 2011-02-18 12:48:03.000 049 33399.48 327.23 2349.32 29.62 2011-02-18 12:48:04.000 049 33399.49 327.20 2349.33 29.62 2011-02-18 12:48:05.000 049 33399.40 327.22 2349.32 29.62 2011-02-18 12:48:06.000 049 33399.42 327.22 2349.19 29.62 2011-02-18 12:48:07.000 049 33399.38 327.18 2349.22 29.62 2011-02-18 12:48:08.000 049 33399.43 327.21 2349.25 29.62 2011-02-18 12:48:09.000 049 33399.48 327.16 2349.29 29.62 2011-02-18 12:48:10.000 049 33399.53 327.13 2349.23 29.62 2011-02-18 12:48:11.000 049 33399.46 327.10 2349.26 29.62 2011-02-18 12:48:12.000 049 33399.43 327.12 2349.22 29.62 2011-02-18 12:48:13.000 049 33399.44 327.05 2349.30 29.62 2011-02-18 12:48:14.000 049 33399.54 327.04 2349.20 29.62 2011-02-18 12:48:15.000 049 33399.57 327.00 2349.29 29.62 2011-02-18 12:48:16.000 049 33399.58 327.00 2349.26 29.62 2011-02-18 12:48:17.000 049 33399.57 326.97 2349.28 29.62 2011-02-18 12:48:18.000 049 33399.51 326.95 2349.23 29.62 2011-02-18 12:48:19.000 049 33399.51 326.92 2349.22 29.62 2011-02-18 12:48:20.000 049 33399.55 326.94 2349.23 29.62 2011-02-18 12:48:21.000 049 33399.62 326.94 2349.22 29.62 2011-02-18 12:48:22.000 049 33399.51 326.91 2349.18 29.62 2011-02-18 12:48:23.000 049 33399.68 326.91 2349.18 29.62 2011-02-18 12:48:24.000 049 33399.57 326.88 2349.11 29.62 2011-02-18 12:48:25.000 049 33399.64 326.89 2349.15 29.62 2011-02-18 12:48:26.000 049 33399.59 326.90 2349.12 29.62 2011-02-18 12:48:27.000 049 33399.71 326.88 2349.15 29.62 2011-02-18 12:48:28.000 049 33399.59 326.87 2349.08 29.62 2011-02-18 12:48:29.000 049 33399.57 326.94 2349.11 29.62 2011-02-18 12:48:30.000 049 33399.64 326.93 2349.15 29.62 2011-02-18 12:48:31.000 049 33399.62 326.92 2349.13 29.62 2011-02-18 12:48:32.000 049 33399.61 326.94 2349.06 29.62 2011-02-18 12:48:33.000 049 33399.53 326.95 2349.10 29.62 2011-02-18 12:48:34.000 049 33399.58 326.94 2349.10 29.62 2011-02-18 12:48:35.000 049 33399.60 326.98 2349.06 29.62 2011-02-18 12:48:36.000 049 33399.57 326.98 2349.10 29.62 2011-02-18 12:48:37.000 049 33399.64 326.96 2349.08 29.62 2011-02-18 12:48:38.000 049 33399.62 326.95 2349.03 29.62 2011-02-18 12:48:39.000 049 33399.63 326.94 2349.06 29.62 2011-02-18 12:48:40.000 049 33399.64 326.98 2349.04 29.62 2011-02-18 12:48:41.000 049 33399.62 326.98 2349.08 29.62 2011-02-18 12:48:42.000 049 33399.57 326.98 2349.08 29.62 2011-02-18 12:48:43.000 049 33399.58 326.98 2349.01 29.62 2011-02-18 12:48:44.000 049 33399.55 327.04 2349.08 29.62 2011-02-18 12:48:45.000 049 33399.54 327.06 2348.91 29.62 2011-02-18 12:48:46.000 049 33399.58 327.02 2349.07 29.62 2011-02-18 12:48:47.000 049 33399.51 327.02 2348.99 29.62 2011-02-18 12:48:48.000 049 33399.64 327.03 2348.95 29.62 2011-02-18 12:48:49.000 049 33399.52 327.04 2349.01 29.62 2011-02-18 12:48:50.000 049 33399.55 327.08 2348.99 29.62 2011-02-18 12:48:51.000 049 33399.53 327.08 2349.07 29.62 2011-02-18 12:48:52.000 049 33399.53 327.09 2349.02 29.62 2011-02-18 12:48:53.000 049 33399.50 327.11 2349.10 29.62 2011-02-18 12:48:54.000 049 33399.46 327.10 2348.98 29.62 2011-02-18 12:48:55.000 049 33399.52 327.07 2349.03 29.62 2011-02-18 12:48:56.000 049 33399.53 327.11 2348.97 29.62 2011-02-18 12:48:57.000 049 33399.58 327.10 2348.97 29.62 2011-02-18 12:48:58.000 049 33399.50 327.13 2349.04 29.62 2011-02-18 12:48:59.000 049 33399.49 327.14 2349.01 29.62 2011-02-18 12:49:00.000 049 33399.48 327.09 2348.96 29.62 2011-02-18 12:49:01.000 049 33399.52 327.12 2348.97 29.62 2011-02-18 12:49:02.000 049 33399.51 327.11 2348.97 29.62 2011-02-18 12:49:03.000 049 33399.48 327.12 2349.00 29.62 2011-02-18 12:49:04.000 049 33399.45 327.09 2349.01 29.62 2011-02-18 12:49:05.000 049 33399.38 327.17 2349.01 29.62 2011-02-18 12:49:06.000 049 33399.41 327.15 2348.96 29.62 2011-02-18 12:49:07.000 049 33399.30 327.17 2348.93 29.62 2011-02-18 12:49:08.000 049 33399.35 327.17 2349.01 29.62 2011-02-18 12:49:09.000 049 33399.40 327.18 2349.00 29.62 2011-02-18 12:49:10.000 049 33399.40 327.17 2348.95 29.62 2011-02-18 12:49:11.000 049 33399.29 327.19 2349.00 29.62 2011-02-18 12:49:12.000 049 33399.18 327.17 2348.97 29.62 2011-02-18 12:49:13.000 049 33399.23 327.19 2348.96 29.62 2011-02-18 12:49:14.000 049 33399.27 327.23 2348.95 29.62 2011-02-18 12:49:15.000 049 33399.22 327.21 2349.05 29.62 2011-02-18 12:49:16.000 049 33399.21 327.21 2348.97 29.62 2011-02-18 12:49:17.000 049 33399.17 327.19 2349.01 29.62 2011-02-18 12:49:18.000 049 33399.22 327.20 2349.01 29.62 2011-02-18 12:49:19.000 049 33399.18 327.23 2349.07 29.62 2011-02-18 12:49:20.000 049 33399.10 327.25 2349.07 29.62 2011-02-18 12:49:21.000 049 33399.20 327.23 2349.06 29.62 2011-02-18 12:49:22.000 049 33399.20 327.25 2349.05 29.62 2011-02-18 12:49:23.000 049 33399.09 327.28 2349.05 29.62 2011-02-18 12:49:24.000 049 33399.13 327.26 2349.07 29.62 2011-02-18 12:49:25.000 049 33399.07 327.28 2349.05 29.62 2011-02-18 12:49:26.000 049 33399.07 327.25 2349.15 29.62 2011-02-18 12:49:27.000 049 33398.98 327.28 2349.12 29.62 2011-02-18 12:49:28.000 049 33399.03 327.28 2349.13 29.62 2011-02-18 12:49:29.000 049 33399.04 327.31 2349.11 29.62 2011-02-18 12:49:30.000 049 33398.99 327.28 2349.14 29.62 2011-02-18 12:49:31.000 049 33399.01 327.33 2349.11 29.62 2011-02-18 12:49:32.000 049 33398.99 327.29 2349.16 29.62 2011-02-18 12:49:33.000 049 33399.00 327.30 2349.12 29.62 2011-02-18 12:49:34.000 049 33398.98 327.31 2349.13 29.62 2011-02-18 12:49:35.000 049 33399.05 327.33 2349.16 29.62 2011-02-18 12:49:36.000 049 33398.98 327.33 2349.11 29.62 2011-02-18 12:49:37.000 049 33398.99 327.32 2349.06 29.62 2011-02-18 12:49:38.000 049 33398.95 327.30 2349.21 29.62 2011-02-18 12:49:39.000 049 33398.95 327.28 2349.12 29.62 2011-02-18 12:49:40.000 049 33398.94 327.29 2349.12 29.62 2011-02-18 12:49:41.000 049 33399.00 327.22 2349.15 29.62 2011-02-18 12:49:42.000 049 33398.99 327.24 2349.16 29.62 2011-02-18 12:49:43.000 049 33398.99 327.26 2349.18 29.62 2011-02-18 12:49:44.000 049 33398.96 327.18 2349.27 29.62 2011-02-18 12:49:45.000 049 33399.01 327.21 2349.13 29.62 2011-02-18 12:49:46.000 049 33398.95 327.16 2349.30 29.62 2011-02-18 12:49:47.000 049 33399.03 327.17 2349.13 29.62 2011-02-18 12:49:48.000 049 33398.98 327.17 2349.22 29.62 2011-02-18 12:49:49.000 049 33399.02 327.15 2349.19 29.62 2011-02-18 12:49:50.000 049 33398.89 327.12 2349.08 29.62 2011-02-18 12:49:51.000 049 33398.94 327.13 2349.24 29.62 2011-02-18 12:49:52.000 049 33398.93 327.12 2349.12 29.62 2011-02-18 12:49:53.000 049 33399.05 327.10 2349.16 29.62 2011-02-18 12:49:54.000 049 33398.93 327.13 2349.07 29.62 2011-02-18 12:49:55.000 049 33398.98 327.09 2349.13 29.62 2011-02-18 12:49:56.000 049 33398.97 327.07 2349.20 29.62 2011-02-18 12:49:57.000 049 33399.01 327.08 2349.16 29.62 2011-02-18 12:49:58.000 049 33398.97 327.09 2349.16 29.62 2011-02-18 12:49:59.000 049 33398.99 327.04 2349.13 29.62 2011-02-18 12:50:00.000 049 33398.97 327.01 2349.23 29.62 2011-02-18 12:50:01.000 049 33398.96 327.00 2349.25 29.62 2011-02-18 12:50:02.000 049 33399.09 326.95 2349.21 29.62 2011-02-18 12:50:03.000 049 33398.96 326.98 2349.18 29.62 2011-02-18 12:50:04.000 049 33398.98 326.91 2349.18 29.62 2011-02-18 12:50:05.000 049 33399.05 326.99 2349.17 29.62 2011-02-18 12:50:06.000 049 33399.11 326.89 2349.17 29.62 2011-02-18 12:50:07.000 049 33399.02 326.87 2349.13 29.62 2011-02-18 12:50:08.000 049 33399.07 326.86 2349.16 29.62 2011-02-18 12:50:09.000 049 33399.11 326.86 2349.18 29.62 2011-02-18 12:50:10.000 049 33399.08 326.81 2349.14 29.62 2011-02-18 12:50:11.000 049 33399.13 326.88 2349.07 29.62 2011-02-18 12:50:12.000 049 33399.16 326.84 2349.10 29.62 2011-02-18 12:50:13.000 049 33399.16 326.83 2349.09 29.62 2011-02-18 12:50:14.000 049 33399.13 326.79 2349.09 29.62 2011-02-18 12:50:15.000 049 33399.18 326.80 2349.06 29.62 2011-02-18 12:50:16.000 049 33399.05 326.74 2349.09 29.62 2011-02-18 12:50:17.000 049 33399.15 326.73 2348.95 29.62 2011-02-18 12:50:18.000 049 33399.07 326.71 2349.02 29.62 2011-02-18 12:50:19.000 049 33399.16 326.68 2349.01 29.62 2011-02-18 12:50:20.000 049 33399.15 326.76 2349.06 29.62 2011-02-18 12:50:21.000 049 33399.20 326.71 2349.08 29.62 2011-02-18 12:50:22.000 049 33399.24 326.69 2349.08 29.62 2011-02-18 12:50:23.000 049 33399.23 326.74 2349.05 29.62 2011-02-18 12:50:24.000 049 33399.17 326.68 2349.03 29.62 2011-02-18 12:50:25.000 049 33399.11 326.67 2348.96 29.62 2011-02-18 12:50:26.000 049 33399.22 326.68 2349.01 29.62 2011-02-18 12:50:27.000 049 33399.21 326.71 2348.99 29.62 2011-02-18 12:50:28.000 049 33399.21 326.68 2348.89 29.62 2011-02-18 12:50:29.000 049 33399.19 326.70 2348.93 29.62 2011-02-18 12:50:30.000 049 33399.33 326.70 2348.90 29.62 2011-02-18 12:50:31.000 049 33399.26 326.70 2348.99 29.62 2011-02-18 12:50:32.000 049 33399.35 326.66 2348.92 29.62 2011-02-18 12:50:33.000 049 33399.32 326.64 2348.91 29.62 2011-02-18 12:50:34.000 049 33399.27 326.61 2348.97 29.62 2011-02-18 12:50:35.000 049 33399.23 326.64 2348.94 29.62 2011-02-18 12:50:36.000 049 33399.26 326.61 2348.86 29.62 2011-02-18 12:50:37.000 049 33399.37 326.57 2348.87 29.62 2011-02-18 12:50:38.000 049 33399.33 326.61 2348.88 29.62 2011-02-18 12:50:39.000 049 33399.33 326.57 2348.82 29.62 2011-02-18 12:50:40.000 049 33399.37 326.57 2348.91 29.62 2011-02-18 12:50:41.000 049 33399.34 326.54 2348.85 29.62 2011-02-18 12:50:42.000 049 33399.36 326.52 2348.85 29.62 2011-02-18 12:50:43.000 049 33399.40 326.51 2348.81 29.62 2011-02-18 12:50:44.000 049 33399.38 326.52 2348.82 29.62 2011-02-18 12:50:45.000 049 33399.40 326.51 2348.88 29.62 2011-02-18 12:50:46.000 049 33399.39 326.52 2348.74 29.62 2011-02-18 12:50:47.000 049 33399.34 326.47 2348.88 29.62 2011-02-18 12:50:48.000 049 33399.35 326.53 2348.76 29.62 2011-02-18 12:50:49.000 049 33399.36 326.52 2348.79 29.62 2011-02-18 12:50:50.000 049 33399.38 326.54 2348.91 29.62 2011-02-18 12:50:51.000 049 33399.39 326.52 2348.87 29.62 2011-02-18 12:50:52.000 049 33399.40 326.48 2348.87 29.62 2011-02-18 12:50:53.000 049 33399.34 326.50 2348.78 29.62 2011-02-18 12:50:54.000 049 33399.51 326.46 2348.76 29.62 2011-02-18 12:50:55.000 049 33399.42 326.44 2348.75 29.62 2011-02-18 12:50:56.000 049 33399.38 326.44 2348.81 29.62 2011-02-18 12:50:57.000 049 33399.38 326.45 2348.82 29.62 2011-02-18 12:50:58.000 049 33399.35 326.48 2348.72 29.62 2011-02-18 12:50:59.000 049 33399.37 326.50 2348.79 29.62 2011-02-18 12:51:00.000 049 33399.43 326.43 2348.78 29.62 2011-02-18 12:51:01.000 049 33399.45 326.48 2348.74 29.62 2011-02-18 12:51:02.000 049 33399.43 326.50 2348.78 29.62 2011-02-18 12:51:03.000 049 33399.38 326.49 2348.78 29.62 2011-02-18 12:51:04.000 049 33399.34 326.50 2348.65 29.62 2011-02-18 12:51:05.000 049 33399.46 326.52 2348.72 29.62 2011-02-18 12:51:06.000 049 33399.45 326.44 2348.70 29.62 2011-02-18 12:51:07.000 049 33399.48 326.48 2348.69 29.62 2011-02-18 12:51:08.000 049 33399.43 326.46 2348.81 29.62 2011-02-18 12:51:09.000 049 33399.45 326.42 2348.66 29.62 2011-02-18 12:51:10.000 049 33399.45 326.46 2348.71 29.62 2011-02-18 12:51:11.000 049 33399.43 326.46 2348.86 29.62 2011-02-18 12:51:12.000 049 33399.55 326.44 2348.72 29.62 2011-02-18 12:51:13.000 049 33399.59 326.43 2348.71 29.62 2011-02-18 12:51:14.000 049 33399.55 326.40 2348.70 29.62 2011-02-18 12:51:15.000 049 33399.49 326.38 2348.73 29.62 2011-02-18 12:51:16.000 049 33399.49 326.35 2348.61 29.62 2011-02-18 12:51:17.000 049 33399.65 326.36 2348.72 29.62 2011-02-18 12:51:18.000 049 33399.52 326.36 2348.66 29.62 2011-02-18 12:51:19.000 049 33399.62 326.30 2348.60 29.62 2011-02-18 12:51:20.000 049 33399.63 326.34 2348.68 29.62 2011-02-18 12:51:21.000 049 33399.79 326.28 2348.68 29.62 2011-02-18 12:51:22.000 049 33399.77 326.28 2348.68 29.62 2011-02-18 12:51:23.000 049 33399.69 326.28 2348.60 29.62 2011-02-18 12:51:24.000 049 33399.79 326.31 2348.65 29.62 2011-02-18 12:51:25.000 049 33399.77 326.26 2348.62 29.62 2011-02-18 12:51:26.000 049 33399.82 326.27 2348.66 29.62 2011-02-18 12:51:27.000 049 33399.78 326.24 2348.60 29.62 2011-02-18 12:51:28.000 049 33399.86 326.23 2348.61 29.62 2011-02-18 12:51:29.000 049 33399.84 326.24 2348.64 29.62 2011-02-18 12:51:30.000 049 33399.86 326.20 2348.54 29.62 2011-02-18 12:51:31.000 049 33399.86 326.20 2348.50 29.62 2011-02-18 12:51:32.000 049 33399.89 326.16 2348.49 29.62 2011-02-18 12:51:33.000 049 33399.83 326.19 2348.59 29.62 2011-02-18 12:51:34.000 049 33399.87 326.15 2348.60 29.62 2011-02-18 12:51:35.000 049 33399.92 326.12 2348.44 29.62 2011-02-18 12:51:36.000 049 33399.92 326.15 2348.58 29.62 2011-02-18 12:51:37.000 049 33399.86 326.12 2348.51 29.62 2011-02-18 12:51:38.000 049 33400.01 326.13 2348.53 29.62 2011-02-18 12:51:39.000 049 33399.96 326.07 2348.51 29.62 2011-02-18 12:51:40.000 049 33399.88 326.11 2348.48 29.62 2011-02-18 12:51:41.000 049 33400.04 326.07 2348.46 29.62 2011-02-18 12:51:42.000 049 33399.98 326.08 2348.48 29.62 2011-02-18 12:51:43.000 049 33399.99 326.07 2348.44 29.62 2011-02-18 12:51:44.000 049 33400.03 326.05 2348.51 29.62 2011-02-18 12:51:45.000 049 33400.01 326.03 2348.44 29.62 2011-02-18 12:51:46.000 049 33400.17 326.04 2348.43 29.62 2011-02-18 12:51:47.000 049 33400.01 326.01 2348.43 29.62 2011-02-18 12:51:48.000 049 33400.10 326.03 2348.40 29.62 2011-02-18 12:51:49.000 049 33400.02 326.01 2348.38 29.62 2011-02-18 12:51:50.000 049 33400.07 326.01 2348.40 29.62 2011-02-18 12:51:51.000 049 33400.19 325.98 2348.38 29.62 2011-02-18 12:51:52.000 049 33400.16 325.96 2348.36 29.62 2011-02-18 12:51:53.000 049 33400.16 325.96 2348.36 29.62 2011-02-18 12:51:54.000 049 33400.17 325.95 2348.37 29.62 2011-02-18 12:51:55.000 049 33400.14 325.94 2348.35 29.62 2011-02-18 12:51:56.000 049 33400.23 325.97 2348.33 29.62 2011-02-18 12:51:57.000 049 33400.20 325.87 2348.28 29.62 2011-02-18 12:51:58.000 049 33400.20 325.89 2348.27 29.62 2011-02-18 12:51:59.000 049 33400.20 325.91 2348.39 29.62 2011-02-18 12:52:00.000 049 33400.25 325.88 2348.29 29.62 2011-02-18 12:52:01.000 049 33400.28 325.84 2348.31 29.62 2011-02-18 12:52:02.000 049 33400.28 325.83 2348.29 29.62 2011-02-18 12:52:03.000 049 33400.34 325.82 2348.23 29.62 2011-02-18 12:52:04.000 049 33400.33 325.84 2348.19 29.62 2011-02-18 12:52:05.000 049 33400.48 325.81 2348.10 29.62 2011-02-18 12:52:06.000 049 33400.45 325.77 2348.18 29.62 2011-02-18 12:52:07.000 049 33400.45 325.79 2348.16 29.62 2011-02-18 12:52:08.000 049 33400.38 325.79 2348.17 29.62 2011-02-18 12:52:09.000 049 33400.49 325.78 2348.15 29.62 2011-02-18 12:52:10.000 049 33400.36 325.76 2348.23 29.62 2011-02-18 12:52:11.000 049 33400.50 325.75 2348.20 29.62 2011-02-18 12:52:12.000 049 33400.50 325.77 2348.12 29.62 2011-02-18 12:52:13.000 049 33400.50 325.79 2348.10 29.62 2011-02-18 12:52:14.000 049 33400.44 325.72 2348.17 29.62 2011-02-18 12:52:15.000 049 33400.58 325.73 2348.16 29.62 2011-02-18 12:52:16.000 049 33400.52 325.63 2348.14 29.62 2011-02-18 12:52:17.000 049 33400.54 325.69 2348.06 29.62 2011-02-18 12:52:18.000 049 33400.67 325.63 2348.09 29.62 2011-02-18 12:52:19.000 049 33400.57 325.62 2348.09 29.62 2011-02-18 12:52:20.000 049 33400.64 325.61 2348.15 29.62 2011-02-18 12:52:21.000 049 33400.64 325.62 2348.11 29.62 2011-02-18 12:52:22.000 049 33400.64 325.64 2348.07 29.62 2011-02-18 12:52:23.000 049 33400.66 325.60 2348.03 29.62 2011-02-18 12:52:24.000 049 33400.78 325.52 2348.10 29.62 2011-02-18 12:52:25.000 049 33400.69 325.56 2348.13 29.62 2011-02-18 12:52:26.000 049 33400.76 325.59 2347.98 29.62 2011-02-18 12:52:27.000 049 33400.78 325.53 2348.04 29.62 2011-02-18 12:52:28.000 049 33400.76 325.52 2347.92 29.62 2011-02-18 12:52:29.000 049 33400.79 325.50 2347.97 29.62 2011-02-18 12:52:30.000 049 33400.92 325.44 2348.02 29.62 2011-02-18 12:52:31.000 049 33400.85 325.41 2347.98 29.62 2011-02-18 12:52:32.000 049 33400.78 325.49 2347.92 29.62 2011-02-18 12:52:33.000 049 33400.83 325.43 2348.04 29.62 2011-02-18 12:52:34.000 049 33400.80 325.48 2347.97 29.62 2011-02-18 12:52:35.000 049 33400.77 325.40 2347.91 29.62 2011-02-18 12:52:36.000 049 33400.88 325.45 2347.87 29.62 2011-02-18 12:52:37.000 049 33400.83 325.40 2347.91 29.62 2011-02-18 12:52:38.000 049 33400.89 325.38 2347.85 29.62 2011-02-18 12:52:39.000 049 33400.83 325.38 2347.89 29.62 2011-02-18 12:52:40.000 049 33400.87 325.45 2347.83 29.62 2011-02-18 12:52:41.000 049 33400.95 325.42 2347.88 29.62 2011-02-18 12:52:42.000 049 33401.03 325.40 2347.85 29.62 2011-02-18 12:52:43.000 049 33400.93 325.43 2347.84 29.62 2011-02-18 12:52:44.000 049 33401.02 325.41 2347.86 29.62 2011-02-18 12:52:45.000 049 33400.97 325.38 2347.79 29.62 2011-02-18 12:52:46.000 049 33400.84 325.37 2347.75 29.62 2011-02-18 12:52:47.000 049 33401.03 325.37 2347.79 29.62 2011-02-18 12:52:48.000 049 33401.03 325.32 2347.85 29.62 2011-02-18 12:52:49.000 049 33401.02 325.34 2347.79 29.62 2011-02-18 12:52:50.000 049 33401.07 325.34 2347.76 29.62 2011-02-18 12:52:51.000 049 33401.03 325.31 2347.82 29.62 2011-02-18 12:52:52.000 049 33400.98 325.29 2347.74 29.62 2011-02-18 12:52:53.000 049 33401.09 325.34 2347.85 29.62 2011-02-18 12:52:54.000 049 33400.95 325.30 2347.72 29.62 2011-02-18 12:52:55.000 049 33400.96 325.31 2347.76 29.62 2011-02-18 12:52:56.000 049 33401.06 325.31 2347.73 29.62 2011-02-18 12:52:57.000 049 33401.09 325.35 2347.69 29.62 2011-02-18 12:52:58.000 049 33401.11 325.30 2347.73 29.62 2011-02-18 12:52:59.000 049 33401.04 325.31 2347.84 29.62 2011-02-18 12:53:00.000 049 33401.06 325.31 2347.76 29.62 2011-02-18 12:53:01.000 049 33401.06 325.29 2347.74 29.62 2011-02-18 12:53:02.000 049 33401.02 325.30 2347.76 29.62 2011-02-18 12:53:03.000 049 33401.06 325.32 2347.72 29.62 2011-02-18 12:53:04.000 049 33401.07 325.26 2347.69 29.62 2011-02-18 12:53:05.000 049 33401.07 325.29 2347.74 29.62 2011-02-18 12:53:06.000 049 33401.11 325.25 2347.70 29.62 2011-02-18 12:53:07.000 049 33401.04 325.23 2347.72 29.62 2011-02-18 12:53:08.000 049 33401.16 325.24 2347.67 29.62 2011-02-18 12:53:09.000 049 33401.08 325.24 2347.67 29.62 2011-02-18 12:53:10.000 049 33401.13 325.24 2347.70 29.62 2011-02-18 12:53:11.000 049 33401.13 325.23 2347.69 29.62 2011-02-18 12:53:12.000 049 33401.16 325.23 2347.58 29.62 2011-02-18 12:53:13.000 049 33401.12 325.23 2347.61 29.62 2011-02-18 12:53:14.000 049 33401.23 325.16 2347.67 29.62 2011-02-18 12:53:15.000 049 33401.20 325.21 2347.67 29.62 2011-02-18 12:53:16.000 049 33401.13 325.18 2347.65 29.62 2011-02-18 12:53:17.000 049 33401.35 325.14 2347.64 29.62 2011-02-18 12:53:18.000 049 33401.28 325.13 2347.68 29.62 2011-02-18 12:53:19.000 049 33401.31 325.12 2347.65 29.62 2011-02-18 12:53:20.000 049 33401.35 325.13 2347.70 29.62 2011-02-18 12:53:21.000 049 33401.32 325.08 2347.68 29.62 2011-02-18 12:53:22.000 049 33401.35 325.06 2347.69 29.62 2011-02-18 12:53:23.000 049 33401.33 325.06 2347.66 29.62 2011-02-18 12:53:24.000 049 33401.39 325.02 2347.59 29.62 2011-02-18 12:53:25.000 049 33401.40 325.04 2347.58 29.62 2011-02-18 12:53:26.000 049 33401.45 324.98 2347.58 29.62 2011-02-18 12:53:27.000 049 33401.53 324.97 2347.66 29.62 2011-02-18 12:53:28.000 049 33401.53 324.93 2347.60 29.62 2011-02-18 12:53:29.000 049 33401.52 324.95 2347.55 29.62 2011-02-18 12:53:30.000 049 33401.58 324.96 2347.59 29.62 2011-02-18 12:53:31.000 049 33401.52 324.92 2347.58 29.62 2011-02-18 12:53:32.000 049 33401.73 324.87 2347.56 29.62 2011-02-18 12:53:33.000 049 33401.65 324.89 2347.61 29.62 2011-02-18 12:53:34.000 049 33401.71 324.83 2347.63 29.62 2011-02-18 12:53:35.000 049 33401.82 324.85 2347.45 29.62 2011-02-18 12:53:36.000 049 33401.86 324.84 2347.45 29.62 2011-02-18 12:53:37.000 049 33401.82 324.83 2347.46 29.62 2011-02-18 12:53:38.000 049 33401.85 324.77 2347.47 29.62 2011-02-18 12:53:39.000 049 33401.97 324.77 2347.46 29.62 2011-02-18 12:53:40.000 049 33401.91 324.78 2347.41 29.62 2011-02-18 12:53:41.000 049 33401.93 324.72 2347.43 29.62 2011-02-18 12:53:42.000 049 33402.00 324.77 2347.39 29.62 2011-02-18 12:53:43.000 049 33401.96 324.73 2347.31 29.62 2011-02-18 12:53:44.000 049 33402.03 324.68 2347.36 29.62 2011-02-18 12:53:45.000 049 33402.03 324.68 2347.36 29.62 2011-02-18 12:53:46.000 049 33401.99 324.69 2347.35 29.62 2011-02-18 12:53:47.000 049 33402.07 324.62 2347.34 29.62 2011-02-18 12:53:48.000 049 33402.16 324.64 2347.35 29.62 2011-02-18 12:53:49.000 049 33402.15 324.65 2347.33 29.62 2011-02-18 12:53:50.000 049 33402.18 324.58 2347.33 29.62 2011-02-18 12:53:51.000 049 33402.29 324.57 2347.33 29.62 2011-02-18 12:53:52.000 049 33402.30 324.57 2347.24 29.62 2011-02-18 12:53:53.000 049 33402.37 324.55 2347.24 29.62 2011-02-18 12:53:54.000 049 33402.40 324.54 2347.17 29.62 2011-02-18 12:53:55.000 049 33402.41 324.55 2347.16 29.62 2011-02-18 12:53:56.000 049 33402.47 324.54 2347.18 29.62 2011-02-18 12:53:57.000 049 33402.53 324.53 2347.24 29.62 2011-02-18 12:53:58.000 049 33402.59 324.50 2347.14 29.62 2011-02-18 12:53:59.000 049 33402.56 324.50 2347.18 29.62 2011-02-18 12:54:00.000 049 33402.64 324.52 2347.08 29.62 2011-02-18 12:54:01.000 049 33402.64 324.50 2347.07 29.62 2011-02-18 12:54:02.000 049 33402.70 324.52 2347.10 29.62 2011-02-18 12:54:03.000 049 33402.69 324.50 2347.12 29.62 2011-02-18 12:54:04.000 049 33402.84 324.52 2347.05 29.62 2011-02-18 12:54:05.000 049 33402.68 324.53 2347.06 29.62 2011-02-18 12:54:06.000 049 33402.83 324.53 2347.04 29.62 2011-02-18 12:54:07.000 049 33402.75 324.52 2347.03 29.62 2011-02-18 12:54:08.000 049 33402.72 324.52 2346.97 29.62 2011-02-18 12:54:09.000 049 33402.85 324.59 2346.97 29.62 2011-02-18 12:54:10.000 049 33402.84 324.54 2346.92 29.62 2011-02-18 12:54:11.000 049 33402.89 324.63 2346.99 29.62 2011-02-18 12:54:12.000 049 33402.84 324.58 2346.89 29.62 2011-02-18 12:54:13.000 049 33402.88 324.60 2346.89 29.62 2011-02-18 12:54:14.000 049 33402.96 324.61 2346.93 29.62 2011-02-18 12:54:15.000 049 33403.02 324.63 2346.93 29.62 2011-02-18 12:54:16.000 049 33403.03 324.62 2346.99 29.62 2011-02-18 12:54:17.000 049 33402.90 324.68 2346.93 29.62 2011-02-18 12:54:18.000 049 33403.02 324.62 2346.87 29.62 2011-02-18 12:54:19.000 049 33403.00 324.64 2346.85 29.62 2011-02-18 12:54:20.000 049 33403.01 324.69 2346.88 29.62 2011-02-18 12:54:21.000 049 33403.03 324.63 2346.89 29.62 2011-02-18 12:54:22.000 049 33403.12 324.66 2346.81 29.62 2011-02-18 12:54:23.000 049 33403.09 324.71 2346.86 29.62 2011-02-18 12:54:24.000 049 33402.95 324.70 2346.87 29.62 2011-02-18 12:54:25.000 049 33403.04 324.74 2346.83 29.62 2011-02-18 12:54:26.000 049 33403.09 324.71 2346.84 29.62 2011-02-18 12:54:27.000 049 33403.12 324.71 2346.80 29.62 2011-02-18 12:54:28.000 049 33403.06 324.78 2346.81 29.62 2011-02-18 12:54:29.000 049 33403.14 324.77 2346.82 29.62 2011-02-18 12:54:30.000 049 33403.04 324.77 2346.82 29.62 2011-02-18 12:54:31.000 049 33403.12 324.78 2346.80 29.62 2011-02-18 12:54:32.000 049 33403.11 324.82 2346.82 29.62 2011-02-18 12:54:33.000 049 33403.08 324.82 2346.79 29.62 2011-02-18 12:54:34.000 049 33403.06 324.83 2346.77 29.62 2011-02-18 12:54:35.000 049 33403.14 324.84 2346.84 29.62 2011-02-18 12:54:36.000 049 33403.15 324.78 2346.80 29.62 2011-02-18 12:54:37.000 049 33403.12 324.79 2346.80 29.62 2011-02-18 12:54:38.000 049 33403.16 324.82 2346.79 29.62 2011-02-18 12:54:39.000 049 33403.18 324.83 2346.73 29.62 2011-02-18 12:54:40.000 049 33403.15 324.83 2346.75 29.62 2011-02-18 12:54:41.000 049 33403.08 324.82 2346.79 29.62 2011-02-18 12:54:42.000 049 33403.20 324.85 2346.79 29.62 2011-02-18 12:54:43.000 049 33403.13 324.83 2346.77 29.62 2011-02-18 12:54:44.000 049 33403.08 324.90 2346.80 29.62 2011-02-18 12:54:45.000 049 33403.05 324.87 2346.79 29.62 2011-02-18 12:54:46.000 049 33403.04 324.90 2346.73 29.62 2011-02-18 12:54:47.000 049 33403.10 324.92 2346.71 29.62 2011-02-18 12:54:48.000 049 33403.01 324.98 2346.70 29.62 2011-02-18 12:54:49.000 049 33403.04 324.96 2346.73 29.62 2011-02-18 12:54:50.000 049 33403.08 324.96 2346.71 29.62 2011-02-18 12:54:51.000 049 33403.03 324.99 2346.82 29.62 2011-02-18 12:54:52.000 049 33403.11 324.98 2346.73 29.62 2011-02-18 12:54:53.000 049 33402.83 325.00 2346.77 29.62 2011-02-18 12:54:54.000 049 33403.03 325.06 2346.82 29.62 2011-02-18 12:54:55.000 049 33403.00 325.08 2346.80 29.62 2011-02-18 12:54:56.000 049 33402.90 325.06 2346.91 29.62 2011-02-18 12:54:57.000 049 33402.88 325.08 2346.83 29.62 2011-02-18 12:54:58.000 049 33402.92 325.06 2346.87 29.62 2011-02-18 12:54:59.000 049 33402.92 325.12 2346.87 29.62 2011-02-18 12:55:00.000 049 33402.89 325.07 2346.84 29.62 2011-02-18 12:55:01.000 049 33402.83 325.09 2346.82 29.62 2011-02-18 12:55:02.000 049 33402.85 325.08 2346.91 29.62 2011-02-18 12:55:03.000 049 33402.89 325.11 2346.84 29.62 2011-02-18 12:55:04.000 049 33402.83 325.09 2346.97 29.62 2011-02-18 12:55:05.000 049 33402.90 325.16 2346.95 29.62 2011-02-18 12:55:06.000 049 33402.85 325.13 2346.89 29.62 2011-02-18 12:55:07.000 049 33402.83 325.11 2346.87 29.62 2011-02-18 12:55:08.000 049 33402.83 325.13 2346.97 29.62 2011-02-18 12:55:09.000 049 33402.89 325.18 2346.95 29.62 2011-02-18 12:55:10.000 049 33402.90 325.16 2346.98 29.62 2011-02-18 12:55:11.000 049 33402.77 325.16 2347.00 29.62 2011-02-18 12:55:12.000 049 33402.79 325.19 2346.93 29.62 2011-02-18 12:55:13.000 049 33402.77 325.17 2346.98 29.62 2011-02-18 12:55:14.000 049 33402.78 325.23 2347.01 29.62 2011-02-18 12:55:15.000 049 33402.91 325.19 2347.01 29.62 2011-02-18 12:55:16.000 049 33402.86 325.19 2347.03 29.62 2011-02-18 12:55:17.000 049 33402.74 325.18 2347.05 29.62 2011-02-18 12:55:18.000 049 33402.84 325.23 2347.12 29.62 2011-02-18 12:55:19.000 049 33402.77 325.24 2347.07 29.62 2011-02-18 12:55:20.000 049 33402.75 325.23 2347.06 29.62 2011-02-18 12:55:21.000 049 33402.79 325.19 2347.14 29.62 2011-02-18 12:55:22.000 049 33402.79 325.18 2347.06 29.62 2011-02-18 12:55:23.000 049 33402.83 325.24 2347.17 29.62 2011-02-18 12:55:24.000 049 33402.67 325.22 2347.17 29.62 2011-02-18 12:55:25.000 049 33402.80 325.20 2347.14 29.62 2011-02-18 12:55:26.000 049 33402.75 325.25 2347.17 29.62 2011-02-18 12:55:27.000 049 33402.76 325.24 2347.22 29.62 2011-02-18 12:55:28.000 049 33402.92 325.29 2347.14 29.62 2011-02-18 12:55:29.000 049 33402.62 325.28 2347.07 29.62 2011-02-18 12:55:30.000 049 33402.84 325.27 2347.18 29.62 2011-02-18 12:55:31.000 049 33402.84 325.28 2347.17 29.62 2011-02-18 12:55:32.000 049 33402.85 325.28 2347.17 29.62 2011-02-18 12:55:33.000 049 33402.83 325.28 2347.18 29.62 2011-02-18 12:55:34.000 049 33402.79 325.29 2347.20 29.62 2011-02-18 12:55:35.000 049 33402.74 325.27 2347.30 29.62 2011-02-18 12:55:36.000 049 33402.77 325.32 2347.24 29.62 2011-02-18 12:55:37.000 049 33402.75 325.31 2347.18 29.62 2011-02-18 12:55:38.000 049 33402.83 325.33 2347.22 29.62 2011-02-18 12:55:39.000 049 33402.81 325.36 2347.29 29.62 2011-02-18 12:55:40.000 049 33402.90 325.30 2347.27 29.62 2011-02-18 12:55:41.000 049 33402.75 325.34 2347.26 29.62 2011-02-18 12:55:42.000 049 33402.80 325.31 2347.27 29.62 2011-02-18 12:55:43.000 049 33402.83 325.31 2347.23 29.62 2011-02-18 12:55:44.000 049 33402.83 325.34 2347.31 29.62 2011-02-18 12:55:45.000 049 33402.88 325.38 2347.26 29.62 2011-02-18 12:55:46.000 049 33402.71 325.36 2347.23 29.62 2011-02-18 12:55:47.000 049 33402.75 325.41 2347.27 29.62 2011-02-18 12:55:48.000 049 33402.79 325.39 2347.20 29.62 2011-02-18 12:55:49.000 049 33402.74 325.40 2347.18 29.62 2011-02-18 12:55:50.000 049 33402.72 325.39 2347.32 29.62 2011-02-18 12:55:51.000 049 33402.78 325.38 2347.25 29.62 2011-02-18 12:55:52.000 049 33402.70 325.41 2347.39 29.62 2011-02-18 12:55:53.000 049 33402.82 325.41 2347.35 29.62 2011-02-18 12:55:54.000 049 33402.70 325.41 2347.38 29.62 2011-02-18 12:55:55.000 049 33402.80 325.39 2347.40 29.62 2011-02-18 12:55:56.000 049 33402.82 325.44 2347.40 29.62 2011-02-18 12:55:57.000 049 33402.83 325.41 2347.39 29.62 2011-02-18 12:55:58.000 049 33402.81 325.40 2347.33 29.62 2011-02-18 12:55:59.000 049 33402.79 325.42 2347.39 29.62 2011-02-18 12:56:00.000 049 33402.74 325.40 2347.39 29.62 2011-02-18 12:56:01.000 049 33402.82 325.38 2347.38 29.62 2011-02-18 12:56:02.000 049 33402.81 325.37 2347.36 29.62 2011-02-18 12:56:03.000 049 33402.78 325.42 2347.39 29.62 2011-02-18 12:56:04.000 049 33402.79 325.42 2347.42 29.62 2011-02-18 12:56:05.000 049 33402.81 325.42 2347.33 29.62 2011-02-18 12:56:06.000 049 33402.81 325.43 2347.42 29.62 2011-02-18 12:56:07.000 049 33402.85 325.43 2347.37 29.62 2011-02-18 12:56:08.000 049 33402.87 325.41 2347.37 29.62 2011-02-18 12:56:09.000 049 33402.84 325.43 2347.39 29.62 2011-02-18 12:56:10.000 049 33402.94 325.41 2347.41 29.62 2011-02-18 12:56:11.000 049 33402.92 325.41 2347.43 29.62 2011-02-18 12:56:12.000 049 33402.84 325.44 2347.39 29.62 2011-02-18 12:56:13.000 049 33402.85 325.43 2347.44 29.62 2011-02-18 12:56:14.000 049 33402.92 325.39 2347.37 29.62 2011-02-18 12:56:15.000 049 33402.92 325.38 2347.41 29.62 2011-02-18 12:56:16.000 049 33402.97 325.36 2347.36 29.62 2011-02-18 12:56:17.000 049 33402.97 325.39 2347.36 29.62 2011-02-18 12:56:18.000 049 33403.02 325.40 2347.39 29.62 2011-02-18 12:56:19.000 049 33402.92 325.38 2347.36 29.62 2011-02-18 12:56:20.000 049 33402.94 325.36 2347.32 29.62 2011-02-18 12:56:21.000 049 33402.93 325.43 2347.43 29.62 2011-02-18 12:56:22.000 049 33402.96 325.40 2347.42 29.62 2011-02-18 12:56:23.000 049 33402.99 325.42 2347.42 29.62 2011-02-18 12:56:24.000 049 33402.99 325.45 2347.36 29.62 2011-02-18 12:56:25.000 049 33403.00 325.43 2347.43 29.62 2011-02-18 12:56:26.000 049 33402.99 325.42 2347.38 29.62 2011-02-18 12:56:27.000 049 33402.93 325.44 2347.42 29.62 2011-02-18 12:56:28.000 049 33402.91 325.42 2347.40 29.62 2011-02-18 12:56:29.000 049 33402.92 325.49 2347.39 29.62 2011-02-18 12:56:30.000 049 33402.92 325.47 2347.49 29.62 2011-02-18 12:56:31.000 049 33402.92 325.46 2347.42 29.62 2011-02-18 12:56:32.000 049 33402.82 325.51 2347.47 29.62 2011-02-18 12:56:33.000 049 33402.87 325.50 2347.42 29.62 2011-02-18 12:56:34.000 049 33402.95 325.50 2347.38 29.62 2011-02-18 12:56:35.000 049 33402.89 325.44 2347.45 29.62 2011-02-18 12:56:36.000 049 33402.78 325.46 2347.43 29.62 2011-02-18 12:56:37.000 049 33402.92 325.47 2347.45 29.62 2011-02-18 12:56:38.000 049 33402.84 325.49 2347.47 29.62 2011-02-18 12:56:39.000 049 33402.81 325.48 2347.48 29.62 2011-02-18 12:56:40.000 049 33402.84 325.48 2347.47 29.62 2011-02-18 12:56:41.000 049 33402.81 325.52 2347.44 29.62 2011-02-18 12:56:42.000 049 33402.77 325.52 2347.47 29.62 2011-02-18 12:56:43.000 049 33402.81 325.50 2347.45 29.62 2011-02-18 12:56:44.000 049 33402.75 325.55 2347.40 29.62 2011-02-18 12:56:45.000 049 33402.75 325.53 2347.54 29.62 2011-02-18 12:56:46.000 049 33402.89 325.50 2347.51 29.62 2011-02-18 12:56:47.000 049 33402.77 325.50 2347.57 29.62 2011-02-18 12:56:48.000 049 33402.83 325.52 2347.49 29.62 2011-02-18 12:56:49.000 049 33402.81 325.51 2347.48 29.62 2011-02-18 12:56:50.000 049 33402.86 325.54 2347.45 29.62 2011-02-18 12:56:51.000 049 33402.86 325.53 2347.58 29.62 2011-02-18 12:56:52.000 049 33402.76 325.47 2347.47 29.62 2011-02-18 12:56:53.000 049 33402.88 325.53 2347.54 29.62 2011-02-18 12:56:54.000 049 33402.77 325.56 2347.43 29.62 2011-02-18 12:56:55.000 049 33402.84 325.56 2347.47 29.62 2011-02-18 12:56:56.000 049 33402.86 325.54 2347.47 29.62 2011-02-18 12:56:57.000 049 33402.90 325.50 2347.51 29.62 2011-02-18 12:56:58.000 049 33402.85 325.52 2347.53 29.62 2011-02-18 12:56:59.000 049 33402.94 325.51 2347.46 29.62 2011-02-18 12:57:00.000 049 33402.69 325.52 2347.48 29.62 2011-02-18 12:57:01.000 049 33402.82 325.52 2347.53 29.62 2011-02-18 12:57:02.000 049 33402.86 325.48 2347.55 29.62 2011-02-18 12:57:03.000 049 33402.84 325.56 2347.47 29.62 2011-02-18 12:57:04.000 049 33402.84 325.58 2347.53 29.62 2011-02-18 12:57:05.000 049 33402.84 325.56 2347.53 29.62 2011-02-18 12:57:06.000 049 33402.92 325.57 2347.51 29.62 2011-02-18 12:57:07.000 049 33402.93 325.53 2347.45 29.62 2011-02-18 12:57:08.000 049 33402.96 325.54 2347.54 29.62 2011-02-18 12:57:09.000 049 33402.94 325.52 2347.49 29.62 2011-02-18 12:57:10.000 049 33402.99 325.48 2347.60 29.62 2011-02-18 12:57:11.000 049 33403.02 325.50 2347.53 29.62 2011-02-18 12:57:12.000 049 33403.01 325.48 2347.56 29.62 2011-02-18 12:57:13.000 049 33402.93 325.49 2347.57 29.62 2011-02-18 12:57:14.000 049 33403.00 325.50 2347.57 29.62 2011-02-18 12:57:15.000 049 33402.94 325.44 2347.48 29.62 2011-02-18 12:57:16.000 049 33402.99 325.49 2347.47 29.62 2011-02-18 12:57:17.000 049 33402.95 325.52 2347.57 29.62 2011-02-18 12:57:18.000 049 33403.09 325.49 2347.47 29.62 2011-02-18 12:57:19.000 049 33403.07 325.44 2347.51 29.62 2011-02-18 12:57:20.000 049 33403.09 325.50 2347.60 29.62 2011-02-18 12:57:21.000 049 33403.06 325.50 2347.48 29.62 2011-02-18 12:57:22.000 049 33402.99 325.50 2347.49 29.62 2011-02-18 12:57:23.000 049 33403.03 325.47 2347.44 29.62 2011-02-18 12:57:24.000 049 33403.22 325.50 2347.49 29.62 2011-02-18 12:57:25.000 049 33403.04 325.52 2347.47 29.62 2011-02-18 12:57:26.000 049 33403.06 325.52 2347.41 29.62 2011-02-18 12:57:27.000 049 33403.12 325.55 2347.43 29.62 2011-02-18 12:57:28.000 049 33403.10 325.55 2347.48 29.62 2011-02-18 12:57:29.000 049 33403.15 325.57 2347.52 29.62 2011-02-18 12:57:30.000 049 33403.12 325.62 2347.49 29.62 2011-02-18 12:57:31.000 049 33403.11 325.59 2347.46 29.62 2011-02-18 12:57:32.000 049 33403.18 325.58 2347.41 29.62 2011-02-18 12:57:33.000 049 33403.21 325.56 2347.46 29.62 2011-02-18 12:57:34.000 049 33403.19 325.55 2347.42 29.62 2011-02-18 12:57:35.000 049 33403.30 325.53 2347.43 29.62 2011-02-18 12:57:36.000 049 33403.28 325.53 2347.44 29.62 2011-02-18 12:57:37.000 049 33403.26 325.56 2347.48 29.62 2011-02-18 12:57:38.000 049 33403.34 325.51 2347.42 29.62 2011-02-18 12:57:39.000 049 33403.39 325.55 2347.49 29.62 2011-02-18 12:57:40.000 049 33403.34 325.51 2347.45 29.62 2011-02-18 12:57:41.000 049 33403.34 325.54 2347.36 29.62 2011-02-18 12:57:42.000 049 33403.42 325.51 2347.33 29.62 2011-02-18 12:57:43.000 049 33403.31 325.55 2347.36 29.62 2011-02-18 12:57:44.000 049 33403.37 325.58 2347.41 29.62 2011-02-18 12:57:45.000 049 33403.40 325.50 2347.38 29.62 2011-02-18 12:57:46.000 049 33403.42 325.54 2347.33 29.62 2011-02-18 12:57:47.000 049 33403.60 325.51 2347.37 29.62 2011-02-18 12:57:48.000 049 33403.47 325.48 2347.33 29.62 2011-02-18 12:57:49.000 049 33403.54 325.50 2347.30 29.62 2011-02-18 12:57:50.000 049 33403.47 325.57 2347.35 29.62 2011-02-18 12:57:51.000 049 33403.52 325.57 2347.38 29.62 2011-02-18 12:57:52.000 049 33403.54 325.53 2347.28 29.62 2011-02-18 12:57:53.000 049 33403.58 325.54 2347.33 29.62 2011-02-18 12:57:54.000 049 33403.63 325.49 2347.29 29.62 2011-02-18 12:57:55.000 049 33403.67 325.52 2347.26 29.62 2011-02-18 12:57:56.000 049 33403.64 325.56 2347.32 29.62 2011-02-18 12:57:57.000 049 33403.68 325.57 2347.23 29.62 2011-02-18 12:57:58.000 049 33403.71 325.51 2347.27 29.62 2011-02-18 12:57:59.000 049 33403.78 325.54 2347.29 29.62 2011-02-18 12:58:00.000 049 33403.72 325.57 2347.27 29.62 2011-02-18 12:58:01.000 049 33403.71 325.54 2347.24 29.62 2011-02-18 12:58:02.000 049 33403.79 325.49 2347.32 29.62 2011-02-18 12:58:03.000 049 33403.80 325.53 2347.16 29.62 2011-02-18 12:58:04.000 049 33403.87 325.49 2347.17 29.62 2011-02-18 12:58:05.000 049 33403.86 325.47 2347.14 29.62 2011-02-18 12:58:06.000 049 33403.86 325.44 2347.04 29.62 2011-02-18 12:58:07.000 049 33403.85 325.44 2347.11 29.62 2011-02-18 12:58:08.000 049 33403.96 325.46 2347.23 29.62 2011-02-18 12:58:09.000 049 33403.92 325.52 2347.16 29.62 2011-02-18 12:58:10.000 049 33403.90 325.49 2347.12 29.62 2011-02-18 12:58:11.000 049 33403.88 325.48 2347.19 29.62 2011-02-18 12:58:12.000 049 33404.01 325.51 2347.05 29.62 2011-02-18 12:58:13.000 049 33403.98 325.53 2347.10 29.62 2011-02-18 12:58:14.000 049 33403.91 325.50 2347.12 29.62 2011-02-18 12:58:15.000 049 33403.98 325.45 2347.12 29.62 2011-02-18 12:58:16.000 049 33404.03 325.49 2347.12 29.62 2011-02-18 12:58:17.000 049 33404.05 325.49 2347.07 29.62 2011-02-18 12:58:18.000 049 33404.08 325.49 2347.11 29.62 2011-02-18 12:58:19.000 049 33404.02 325.50 2347.10 29.62 2011-02-18 12:58:20.000 049 33404.09 325.48 2346.99 29.62 2011-02-18 12:58:21.000 049 33404.10 325.50 2347.02 29.62 2011-02-18 12:58:22.000 049 33404.08 325.47 2346.94 29.62 2011-02-18 12:58:23.000 049 33404.17 325.49 2347.11 29.62 2011-02-18 12:58:24.000 049 33404.24 325.47 2347.02 29.62 2011-02-18 12:58:25.000 049 33404.12 325.48 2347.04 29.62 2011-02-18 12:58:26.000 049 33404.22 325.53 2346.97 29.62 2011-02-18 12:58:27.000 049 33404.15 325.56 2347.02 29.62 2011-02-18 12:58:28.000 049 33404.12 325.52 2346.95 29.62 2011-02-18 12:58:29.000 049 33404.16 325.56 2346.89 29.62 2011-02-18 12:58:30.000 049 33404.16 325.50 2347.00 29.62 2011-02-18 12:58:31.000 049 33404.14 325.54 2346.97 29.62 2011-02-18 12:58:32.000 049 33404.23 325.58 2346.95 29.62 2011-02-18 12:58:33.000 049 33404.21 325.56 2346.90 29.62 2011-02-18 12:58:34.000 049 33404.18 325.61 2346.95 29.62 2011-02-18 12:58:35.000 049 33404.24 325.65 2346.92 29.62 2011-02-18 12:58:36.000 049 33404.21 325.56 2346.97 29.62 2011-02-18 12:58:37.000 049 33404.16 325.56 2346.92 29.62 2011-02-18 12:58:38.000 049 33404.26 325.59 2346.89 29.62 2011-02-18 12:58:39.000 049 33404.19 325.57 2346.82 29.62 2011-02-18 12:58:40.000 049 33404.27 325.62 2346.94 29.62 2011-02-18 12:58:41.000 049 33404.32 325.58 2346.88 29.62 2011-02-18 12:58:42.000 049 33404.24 325.56 2346.88 29.62 2011-02-18 12:58:43.000 049 33404.23 325.54 2346.89 29.62 2011-02-18 12:58:44.000 049 33404.32 325.58 2346.85 29.62 2011-02-18 12:58:45.000 049 33404.35 325.56 2346.89 29.62 2011-02-18 12:58:46.000 049 33404.35 325.52 2346.89 29.62 2011-02-18 12:58:47.000 049 33404.33 325.55 2346.83 29.62 2011-02-18 12:58:48.000 049 33404.43 325.53 2346.80 29.62 2011-02-18 12:58:49.000 049 33404.41 325.55 2346.78 29.62 2011-02-18 12:58:50.000 049 33404.39 325.51 2346.82 29.62 2011-02-18 12:58:51.000 049 33404.39 325.52 2346.82 29.62 2011-02-18 12:58:52.000 049 33404.42 325.49 2346.83 29.62 2011-02-18 12:58:53.000 049 33404.48 325.54 2346.84 29.62 2011-02-18 12:58:54.000 049 33404.43 325.54 2346.78 29.62 2011-02-18 12:58:55.000 049 33404.48 325.50 2346.74 29.62 2011-02-18 12:58:56.000 049 33404.53 325.54 2346.81 29.62 2011-02-18 12:58:57.000 049 33404.59 325.49 2346.72 29.62 2011-02-18 12:58:58.000 049 33404.56 325.52 2346.76 29.62 2011-02-18 12:58:59.000 049 33404.55 325.46 2346.82 29.62 2011-02-18 12:59:00.000 049 33404.61 325.46 2346.72 29.62 2011-02-18 12:59:01.000 049 33404.52 325.45 2346.74 29.62 2011-02-18 12:59:02.000 049 33404.63 325.46 2346.70 29.62 2011-02-18 12:59:03.000 049 33404.65 325.44 2346.69 29.62 2011-02-18 12:59:04.000 049 33404.79 325.45 2346.70 29.62 2011-02-18 12:59:05.000 049 33404.78 325.43 2346.71 29.62 2011-02-18 12:59:06.000 049 33404.68 325.45 2346.69 29.62 2011-02-18 12:59:07.000 049 33404.73 325.43 2346.71 29.62 2011-02-18 12:59:08.000 049 33404.71 325.41 2346.61 29.62 2011-02-18 12:59:09.000 049 33404.82 325.51 2346.65 29.62 2011-02-18 12:59:10.000 049 33404.71 325.42 2346.59 29.62 2011-02-18 12:59:11.000 049 33404.79 325.44 2346.58 29.62 2011-02-18 12:59:12.000 049 33404.83 325.42 2346.67 29.62 2011-02-18 12:59:13.000 049 33404.79 325.41 2346.62 29.62 2011-02-18 12:59:14.000 049 33404.83 325.45 2346.54 29.62 2011-02-18 12:59:15.000 049 33404.82 325.48 2346.55 29.62 2011-02-18 12:59:16.000 049 33404.82 325.42 2346.50 29.62 2011-02-18 12:59:17.000 049 33404.81 325.46 2346.58 29.62 2011-02-18 12:59:18.000 049 33404.92 325.39 2346.53 29.62 2011-02-18 12:59:19.000 049 33404.93 325.36 2346.46 29.62 2011-02-18 12:59:20.000 049 33405.04 325.42 2346.51 29.62 2011-02-18 12:59:21.000 049 33404.96 325.43 2346.48 29.62 2011-02-18 12:59:22.000 049 33405.03 325.40 2346.48 29.62 2011-02-18 12:59:23.000 049 33405.01 325.40 2346.46 29.62 2011-02-18 12:59:24.000 049 33405.10 325.37 2346.42 29.62 2011-02-18 12:59:25.000 049 33405.12 325.37 2346.46 29.62 2011-02-18 12:59:26.000 049 33405.17 325.40 2346.42 29.62 2011-02-18 12:59:27.000 049 33405.10 325.35 2346.52 29.62 2011-02-18 12:59:28.000 049 33405.14 325.35 2346.45 29.62 2011-02-18 12:59:29.000 049 33405.27 325.35 2346.43 29.62 2011-02-18 12:59:30.000 049 33405.28 325.34 2346.42 29.62 2011-02-18 12:59:31.000 049 33405.21 325.34 2346.45 29.62 2011-02-18 12:59:32.000 049 33405.34 325.38 2346.39 29.62 2011-02-18 12:59:33.000 049 33405.32 325.34 2346.40 29.62 2011-02-18 12:59:34.000 049 33405.29 325.34 2346.30 29.62 2011-02-18 12:59:35.000 049 33405.51 325.33 2346.32 29.62 2011-02-18 12:59:36.000 049 33405.41 325.30 2346.35 29.62 2011-02-18 12:59:37.000 049 33405.33 325.30 2346.33 29.62 2011-02-18 12:59:38.000 049 33405.47 325.31 2346.32 29.62 2011-02-18 12:59:39.000 049 33405.49 325.33 2346.39 29.62 2011-02-18 12:59:40.000 049 33405.50 325.26 2346.28 29.62 2011-02-18 12:59:41.000 049 33405.49 325.28 2346.31 29.62 2011-02-18 12:59:42.000 049 33405.44 325.29 2346.28 29.62 2011-02-18 12:59:43.000 049 33405.54 325.27 2346.23 29.62 2011-02-18 12:59:44.000 049 33405.45 325.23 2346.22 29.62 2011-02-18 12:59:45.000 049 33405.47 325.20 2346.26 29.62 2011-02-18 12:59:46.000 049 33405.50 325.25 2346.21 29.62 2011-02-18 12:59:47.000 049 33405.59 325.25 2346.24 29.62 2011-02-18 12:59:48.000 049 33405.50 325.27 2346.28 29.62 2011-02-18 12:59:49.000 049 33405.55 325.23 2346.23 29.62 2011-02-18 12:59:50.000 049 33405.54 325.20 2346.23 29.62 2011-02-18 12:59:51.000 049 33405.50 325.22 2346.21 29.62 2011-02-18 12:59:52.000 049 33405.44 325.24 2346.16 29.62 2011-02-18 12:59:53.000 049 33405.49 325.23 2346.20 29.62 2011-02-18 12:59:54.000 049 33405.41 325.25 2346.18 29.62 2011-02-18 12:59:55.000 049 33405.48 325.26 2346.19 29.62 2011-02-18 12:59:56.000 049 33405.51 325.25 2346.16 29.62 2011-02-18 12:59:57.000 049 33405.54 325.29 2346.17 29.62 2011-02-18 12:59:58.000 049 33405.50 325.30 2346.11 29.62 2011-02-18 12:59:59.000 049 33405.51 325.31 2346.10 29.62 2011-02-18 13:00:00.000 049 33405.54 325.30 2346.13 29.62 2011-02-18 13:00:01.000 049 33405.47 325.35 2346.14 29.62 2011-02-18 13:00:02.000 049 33405.43 325.32 2346.15 29.62 2011-02-18 13:00:03.000 049 33405.50 325.32 2346.14 29.62 2011-02-18 13:00:04.000 049 33405.45 325.32 2346.09 29.62 2011-02-18 13:00:05.000 049 33405.48 325.34 2346.08 29.62 2011-02-18 13:00:06.000 049 33405.49 325.32 2346.12 29.62 2011-02-18 13:00:07.000 049 33405.51 325.37 2346.18 29.62 2011-02-18 13:00:08.000 049 33405.47 325.34 2346.13 29.62 2011-02-18 13:00:09.000 049 33405.54 325.33 2346.23 29.62 2011-02-18 13:00:10.000 049 33405.48 325.33 2346.14 29.62 2011-02-18 13:00:11.000 049 33405.47 325.34 2346.14 29.62 2011-02-18 13:00:12.000 049 33405.48 325.33 2346.09 29.61 2011-02-18 13:00:13.000 049 33405.44 325.32 2346.22 29.62 2011-02-18 13:00:14.000 049 33405.48 325.33 2346.18 29.62 2011-02-18 13:00:15.000 049 33405.56 325.37 2346.08 29.62 2011-02-18 13:00:16.000 049 33405.53 325.34 2346.09 29.61 2011-02-18 13:00:17.000 049 33405.45 325.37 2346.17 29.61 2011-02-18 13:00:18.000 049 33405.45 325.37 2346.14 29.61 2011-02-18 13:00:19.000 049 33405.51 325.38 2346.21 29.61 2011-02-18 13:00:20.000 049 33405.47 325.37 2346.11 29.61 2011-02-18 13:00:21.000 049 33405.51 325.39 2346.14 29.61 2011-02-18 13:00:22.000 049 33405.39 325.41 2346.19 29.62 2011-02-18 13:00:23.000 049 33405.38 325.40 2346.09 29.62 2011-02-18 13:00:24.000 049 33405.44 325.44 2346.21 29.61 2011-02-18 13:00:25.000 049 33405.41 325.47 2346.05 29.62 2011-02-18 13:00:26.000 049 33405.41 325.44 2346.13 29.61 2011-02-18 13:00:27.000 049 33405.47 325.41 2346.13 29.62 2011-02-18 13:00:28.000 049 33405.47 325.43 2346.15 29.62 2011-02-18 13:00:29.000 049 33405.45 325.47 2346.14 29.62 2011-02-18 13:00:30.000 049 33405.45 325.51 2346.23 29.62 2011-02-18 13:00:31.000 049 33405.54 325.44 2346.11 29.62 2011-02-18 13:00:32.000 049 33405.51 325.45 2346.13 29.62 2011-02-18 13:00:33.000 049 33405.48 325.51 2346.17 29.62 2011-02-18 13:00:34.000 049 33405.45 325.48 2346.08 29.62 2011-02-18 13:00:35.000 049 33405.53 325.49 2346.11 29.62 2011-02-18 13:00:36.000 049 33405.51 325.41 2346.11 29.62 2011-02-18 13:00:37.000 049 33405.55 325.46 2346.23 29.62 2011-02-18 13:00:38.000 049 33405.61 325.40 2346.18 29.62 2011-02-18 13:00:39.000 049 33405.52 325.39 2346.11 29.62 2011-02-18 13:00:40.000 049 33405.52 325.40 2346.11 29.62 2011-02-18 13:00:41.000 049 33405.56 325.42 2346.13 29.62 2011-02-18 13:00:42.000 049 33405.60 325.40 2346.15 29.62 2011-02-18 13:00:43.000 049 33405.57 325.44 2346.11 29.62 2011-02-18 13:00:44.000 049 33405.57 325.39 2346.13 29.62 2011-02-18 13:00:45.000 049 33405.54 325.40 2346.09 29.62 2011-02-18 13:00:46.000 049 33405.53 325.43 2346.17 29.62 2011-02-18 13:00:47.000 049 33405.57 325.45 2346.08 29.62 2011-02-18 13:00:48.000 049 33405.60 325.45 2346.12 29.62 2011-02-18 13:00:49.000 049 33405.48 325.45 2346.15 29.62 2011-02-18 13:00:50.000 049 33405.50 325.48 2346.14 29.62 2011-02-18 13:00:51.000 049 33405.58 325.42 2346.11 29.62 2011-02-18 13:00:52.000 049 33405.62 325.45 2346.07 29.62 2011-02-18 13:00:53.000 049 33405.68 325.46 2346.17 29.62 2011-02-18 13:00:54.000 049 33405.38 325.49 2346.12 29.62 2011-02-18 13:00:55.000 049 33405.69 325.48 2346.10 29.62 2011-02-18 13:00:56.000 049 33405.62 325.45 2346.09 29.62 2011-02-18 13:00:57.000 049 33405.63 325.50 2346.14 29.62 2011-02-18 13:00:58.000 049 33405.61 325.48 2346.11 29.62 2011-02-18 13:00:59.000 049 33405.57 325.47 2346.17 29.62 2011-02-18 13:01:00.000 049 33405.61 325.46 2346.09 29.62 2011-02-18 13:01:01.000 049 33405.64 325.51 2346.20 29.62 2011-02-18 13:01:02.000 049 33405.64 325.52 2346.12 29.62 2011-02-18 13:01:03.000 049 33405.64 325.54 2346.21 29.62 2011-02-18 13:01:04.000 049 33405.72 325.54 2346.04 29.62 2011-02-18 13:01:05.000 049 33405.85 325.52 2346.16 29.62 2011-02-18 13:01:06.000 049 33405.75 325.51 2346.13 29.62 2011-02-18 13:01:07.000 049 33405.80 325.56 2346.08 29.62 2011-02-18 13:01:08.000 049 33405.78 325.54 2346.01 29.62 2011-02-18 13:01:09.000 049 33405.94 325.54 2346.17 29.62 2011-02-18 13:01:10.000 049 33405.99 325.57 2346.14 29.62 2011-02-18 13:01:11.000 049 33406.03 325.55 2346.15 29.62 2011-02-18 13:01:12.000 049 33405.95 325.54 2346.13 29.62 2011-02-18 13:01:13.000 049 33405.94 325.55 2346.12 29.62 2011-02-18 13:01:14.000 049 33406.05 325.51 2346.08 29.62 2011-02-18 13:01:15.000 049 33406.15 325.54 2346.01 29.62 2011-02-18 13:01:16.000 049 33406.11 325.49 2346.03 29.62 2011-02-18 13:01:17.000 049 33406.20 325.54 2346.08 29.62 2011-02-18 13:01:18.000 049 33406.15 325.50 2346.17 29.62 2011-02-18 13:01:19.000 049 33406.22 325.53 2346.03 29.62 2011-02-18 13:01:20.000 049 33406.25 325.53 2345.97 29.62 2011-02-18 13:01:21.000 049 33406.31 325.51 2346.08 29.62 2011-02-18 13:01:22.000 049 33406.32 325.55 2346.01 29.62 2011-02-18 13:01:23.000 049 33406.39 325.49 2346.05 29.62 2011-02-18 13:01:24.000 049 33406.38 325.55 2345.99 29.62 2011-02-18 13:01:25.000 049 33406.53 325.59 2346.03 29.62 2011-02-18 13:01:26.000 049 33406.53 325.56 2345.94 29.62 2011-02-18 13:01:27.000 049 33406.51 325.54 2345.92 29.62 2011-02-18 13:01:28.000 049 33406.63 325.54 2345.96 29.62 2011-02-18 13:01:29.000 049 33406.48 325.55 2345.95 29.62 2011-02-18 13:01:30.000 049 33406.67 325.53 2345.92 29.62 2011-02-18 13:01:31.000 049 33406.69 325.58 2345.97 29.62 2011-02-18 13:01:32.000 049 33406.72 325.57 2345.90 29.62 2011-02-18 13:01:33.000 049 33406.81 325.55 2345.87 29.62 2011-02-18 13:01:34.000 049 33406.82 325.55 2345.87 29.62 2011-02-18 13:01:35.000 049 33406.76 325.55 2345.78 29.62 2011-02-18 13:01:36.000 049 33406.86 325.57 2345.85 29.62 2011-02-18 13:01:37.000 049 33406.95 325.56 2345.77 29.62 2011-02-18 13:01:38.000 049 33406.95 325.55 2345.77 29.62 2011-02-18 13:01:39.000 049 33406.94 325.58 2345.81 29.62 2011-02-18 13:01:40.000 049 33406.96 325.61 2345.81 29.62 2011-02-18 13:01:41.000 049 33406.92 325.54 2345.84 29.62 2011-02-18 13:01:42.000 049 33407.06 325.55 2345.78 29.62 2011-02-18 13:01:43.000 049 33407.06 325.57 2345.76 29.62 2011-02-18 13:01:44.000 049 33407.03 325.54 2345.71 29.62 2011-02-18 13:01:45.000 049 33407.12 325.53 2345.76 29.62 2011-02-18 13:01:46.000 049 33407.14 325.57 2345.81 29.62 2011-02-18 13:01:47.000 049 33407.19 325.53 2345.70 29.62 2011-02-18 13:01:48.000 049 33407.19 325.56 2345.76 29.62 2011-02-18 13:01:49.000 049 33407.30 325.54 2345.71 29.62 2011-02-18 13:01:50.000 049 33407.27 325.55 2345.64 29.62 2011-02-18 13:01:51.000 049 33407.27 325.59 2345.64 29.62 2011-02-18 13:01:52.000 049 33407.32 325.60 2345.70 29.62 2011-02-18 13:01:53.000 049 33407.30 325.64 2345.61 29.62 2011-02-18 13:01:54.000 049 33407.34 325.58 2345.65 29.62 2011-02-18 13:01:55.000 049 33407.27 325.62 2345.65 29.62 2011-02-18 13:01:56.000 049 33407.33 325.64 2345.61 29.62 2011-02-18 13:01:57.000 049 33407.43 325.66 2345.59 29.62 2011-02-18 13:01:58.000 049 33407.46 325.65 2345.57 29.62 2011-02-18 13:01:59.000 049 33407.52 325.65 2345.58 29.62 2011-02-18 13:02:00.000 049 33407.54 325.67 2345.50 29.62 2011-02-18 13:02:01.000 049 33407.52 325.68 2345.56 29.62 2011-02-18 13:02:02.000 049 33407.58 325.66 2345.50 29.62 2011-02-18 13:02:03.000 049 33407.61 325.66 2345.53 29.62 2011-02-18 13:02:04.000 049 33407.59 325.66 2345.50 29.62 2011-02-18 13:02:05.000 049 33407.69 325.74 2345.48 29.62 2011-02-18 13:02:06.000 049 33407.77 325.73 2345.46 29.62 2011-02-18 13:02:07.000 049 33407.80 325.74 2345.45 29.62 2011-02-18 13:02:08.000 049 33407.75 325.72 2345.41 29.62 2011-02-18 13:02:09.000 049 33407.80 325.71 2345.54 29.62 2011-02-18 13:02:10.000 049 33407.86 325.73 2345.36 29.62 2011-02-18 13:02:11.000 049 33407.82 325.69 2345.47 29.62 2011-02-18 13:02:12.000 049 33407.97 325.72 2345.40 29.62 2011-02-18 13:02:13.000 049 33408.12 325.73 2345.34 29.62 2011-02-18 13:02:14.000 049 33407.98 325.74 2345.37 29.62 2011-02-18 13:02:15.000 049 33408.10 325.72 2345.39 29.62 2011-02-18 13:02:16.000 049 33408.09 325.74 2345.47 29.62 2011-02-18 13:02:17.000 049 33408.21 325.74 2345.48 29.62 2011-02-18 13:02:18.000 049 33408.21 325.78 2345.24 29.62 2011-02-18 13:02:19.000 049 33408.15 325.71 2345.34 29.62 2011-02-18 13:02:20.000 049 33408.28 325.74 2345.34 29.62 2011-02-18 13:02:21.000 049 33408.38 325.74 2345.31 29.62 2011-02-18 13:02:22.000 049 33408.35 325.73 2345.28 29.62 2011-02-18 13:02:23.000 049 33408.33 325.75 2345.24 29.62 2011-02-18 13:02:24.000 049 33408.37 325.76 2345.28 29.62 2011-02-18 13:02:25.000 049 33408.41 325.73 2345.21 29.62 2011-02-18 13:02:26.000 049 33408.52 325.73 2345.18 29.62 2011-02-18 13:02:27.000 049 33408.54 325.78 2345.25 29.62 2011-02-18 13:02:28.000 049 33408.70 325.74 2345.24 29.62 2011-02-18 13:02:29.000 049 33408.68 325.76 2345.09 29.62 2011-02-18 13:02:30.000 049 33408.67 325.81 2345.11 29.62 2011-02-18 13:02:31.000 049 33408.71 325.83 2345.14 29.62 2011-02-18 13:02:32.000 049 33408.73 325.84 2345.09 29.62 2011-02-18 13:02:33.000 049 33408.78 325.81 2345.10 29.62 2011-02-18 13:02:34.000 049 33408.85 325.84 2345.06 29.62 2011-02-18 13:02:35.000 049 33408.83 325.84 2345.15 29.62 2011-02-18 13:02:36.000 049 33408.82 325.84 2345.01 29.62 2011-02-18 13:02:37.000 049 33409.03 325.84 2345.05 29.62 2011-02-18 13:02:38.000 049 33408.98 325.86 2345.02 29.62 2011-02-18 13:02:39.000 049 33409.02 325.88 2345.00 29.62 2011-02-18 13:02:40.000 049 33409.06 325.88 2344.91 29.62 2011-02-18 13:02:41.000 049 33409.05 325.87 2345.01 29.62 2011-02-18 13:02:42.000 049 33409.20 325.88 2344.93 29.62 2011-02-18 13:02:43.000 049 33409.20 325.90 2344.96 29.62 2011-02-18 13:02:44.000 049 33409.24 325.90 2344.99 29.62 2011-02-18 13:02:45.000 049 33409.28 325.89 2344.99 29.62 2011-02-18 13:02:46.000 049 33409.39 325.89 2344.94 29.62 2011-02-18 13:02:47.000 049 33409.50 325.90 2344.84 29.62 2011-02-18 13:02:48.000 049 33409.54 325.84 2344.75 29.62 2011-02-18 13:02:49.000 049 33409.49 325.88 2344.78 29.62 2011-02-18 13:02:50.000 049 33409.58 325.89 2344.77 29.62 2011-02-18 13:02:51.000 049 33409.70 325.90 2344.87 29.62 2011-02-18 13:02:52.000 049 33409.74 325.96 2344.72 29.62 2011-02-18 13:02:53.000 049 33409.76 325.93 2344.80 29.62 2011-02-18 13:02:54.000 049 33409.79 325.95 2344.72 29.62 2011-02-18 13:02:55.000 049 33409.86 325.97 2344.80 29.62 2011-02-18 13:02:56.000 049 33409.86 325.98 2344.75 29.62 2011-02-18 13:02:57.000 049 33410.02 325.98 2344.72 29.62 2011-02-18 13:02:58.000 049 33409.98 325.99 2344.60 29.62 2011-02-18 13:02:59.000 049 33410.05 325.99 2344.67 29.62 2011-02-18 13:03:00.000 049 33410.16 326.00 2344.60 29.62 2011-02-18 13:03:01.000 049 33410.23 326.02 2344.55 29.62 2011-02-18 13:03:02.000 049 33410.23 326.01 2344.55 29.62 2011-02-18 13:03:03.000 049 33410.33 326.01 2344.47 29.62 2011-02-18 13:03:04.000 049 33410.33 326.01 2344.54 29.62 2011-02-18 13:03:05.000 049 33410.33 325.99 2344.44 29.62 2011-02-18 13:03:06.000 049 33410.50 326.04 2344.55 29.62 2011-02-18 13:03:07.000 049 33410.47 326.00 2344.44 29.62 2011-02-18 13:03:08.000 049 33410.56 326.00 2344.38 29.62 2011-02-18 13:03:09.000 049 33410.56 326.02 2344.41 29.62 2011-02-18 13:03:10.000 049 33410.69 326.01 2344.41 29.62 2011-02-18 13:03:11.000 049 33410.75 325.98 2344.37 29.62 2011-02-18 13:03:12.000 049 33410.78 326.00 2344.32 29.62 2011-02-18 13:03:13.000 049 33410.87 325.95 2344.34 29.62 2011-02-18 13:03:14.000 049 33410.78 325.93 2344.26 29.62 2011-02-18 13:03:15.000 049 33410.90 326.01 2344.25 29.62 2011-02-18 13:03:16.000 049 33410.96 325.99 2344.25 29.62 2011-02-18 13:03:17.000 049 33411.00 325.99 2344.16 29.62 2011-02-18 13:03:18.000 049 33411.06 326.01 2344.18 29.62 2011-02-18 13:03:19.000 049 33411.05 325.93 2344.16 29.62 2011-02-18 13:03:20.000 049 33411.09 325.96 2344.18 29.62 2011-02-18 13:03:21.000 049 33411.15 325.96 2344.12 29.62 2011-02-18 13:03:22.000 049 33411.25 325.98 2344.09 29.62 2011-02-18 13:03:23.000 049 33411.32 325.98 2344.19 29.62 2011-02-18 13:03:24.000 049 33411.34 325.99 2344.09 29.62 2011-02-18 13:03:25.000 049 33411.43 325.95 2344.12 29.62 2011-02-18 13:03:26.000 049 33411.46 325.95 2344.08 29.62 2011-02-18 13:03:27.000 049 33411.46 326.00 2343.96 29.62 2011-02-18 13:03:28.000 049 33411.56 325.99 2344.01 29.62 2011-02-18 13:03:29.000 049 33411.67 325.95 2344.00 29.62 2011-02-18 13:03:30.000 049 33411.62 325.93 2343.92 29.62 2011-02-18 13:03:31.000 049 33411.80 325.95 2343.95 29.62 2011-02-18 13:03:32.000 049 33411.74 325.94 2343.88 29.62 2011-02-18 13:03:33.000 049 33411.83 325.92 2343.90 29.62 2011-02-18 13:03:34.000 049 33411.89 325.95 2343.85 29.62 2011-02-18 13:03:35.000 049 33411.89 325.95 2343.85 29.62 2011-02-18 13:03:36.000 049 33412.06 325.94 2343.84 29.62 2011-02-18 13:03:37.000 049 33411.93 325.93 2343.73 29.62 2011-02-18 13:03:38.000 049 33412.06 325.97 2343.73 29.62 2011-02-18 13:03:39.000 049 33412.11 325.96 2343.79 29.62 2011-02-18 13:03:40.000 049 33412.06 325.96 2343.72 29.62 2011-02-18 13:03:41.000 049 33412.13 325.91 2343.75 29.62 2011-02-18 13:03:42.000 049 33412.27 325.97 2343.69 29.62 2011-02-18 13:03:43.000 049 33412.27 325.92 2343.64 29.62 2011-02-18 13:03:44.000 049 33412.28 325.88 2343.59 29.62 2011-02-18 13:03:45.000 049 33412.37 325.95 2343.64 29.62 2011-02-18 13:03:46.000 049 33412.43 325.89 2343.50 29.62 2011-02-18 13:03:47.000 049 33412.50 325.94 2343.57 29.62 2011-02-18 13:03:48.000 049 33412.53 325.89 2343.52 29.62 2011-02-18 13:03:49.000 049 33412.40 325.89 2343.40 29.62 2011-02-18 13:03:50.000 049 33412.51 325.91 2343.44 29.62 2011-02-18 13:03:51.000 049 33412.64 325.93 2343.55 29.62 2011-02-18 13:03:52.000 049 33412.67 325.92 2343.36 29.62 2011-02-18 13:03:53.000 049 33412.62 325.95 2343.39 29.62 2011-02-18 13:03:54.000 049 33412.79 325.93 2343.42 29.62 2011-02-18 13:03:55.000 049 33412.79 325.94 2343.43 29.62 2011-02-18 13:03:56.000 049 33412.82 325.90 2343.34 29.62 2011-02-18 13:03:57.000 049 33412.91 325.90 2343.26 29.62 2011-02-18 13:03:58.000 049 33412.88 325.95 2343.32 29.62 2011-02-18 13:03:59.000 049 33412.92 325.91 2343.28 29.62 2011-02-18 13:04:00.000 049 33412.89 325.94 2343.16 29.62 2011-02-18 13:04:01.000 049 33413.02 325.91 2343.28 29.62 2011-02-18 13:04:02.000 049 33413.05 325.88 2343.23 29.62 2011-02-18 13:04:03.000 049 33413.11 325.90 2343.15 29.62 2011-02-18 13:04:04.000 049 33413.09 325.91 2343.16 29.62 2011-02-18 13:04:05.000 049 33413.10 325.90 2343.11 29.62 2011-02-18 13:04:06.000 049 33413.17 325.93 2343.09 29.62 2011-02-18 13:04:07.000 049 33413.21 325.89 2343.04 29.62 2011-02-18 13:04:08.000 049 33413.29 325.89 2343.06 29.62 2011-02-18 13:04:09.000 049 33413.19 325.93 2343.05 29.62 2011-02-18 13:04:10.000 049 33413.29 325.96 2343.11 29.62 2011-02-18 13:04:11.000 049 33413.24 325.95 2343.01 29.62 2011-02-18 13:04:12.000 049 33413.31 325.97 2342.99 29.62 2011-02-18 13:04:13.000 049 33413.31 325.94 2343.06 29.62 2011-02-18 13:04:14.000 049 33413.27 325.95 2343.06 29.62 2011-02-18 13:04:15.000 049 33413.41 325.93 2342.98 29.62 2011-02-18 13:04:16.000 049 33413.39 325.97 2343.03 29.62 2011-02-18 13:04:17.000 049 33413.39 326.01 2342.90 29.62 2011-02-18 13:04:18.000 049 33413.42 325.98 2342.96 29.62 2011-02-18 13:04:19.000 049 33413.60 326.01 2342.95 29.62 2011-02-18 13:04:20.000 049 33413.54 326.02 2342.86 29.62 2011-02-18 13:04:21.000 049 33413.57 325.99 2342.91 29.62 2011-02-18 13:04:22.000 049 33413.49 326.00 2342.82 29.62 2011-02-18 13:04:23.000 049 33413.48 326.03 2342.81 29.62 2011-02-18 13:04:24.000 049 33413.50 326.06 2342.91 29.62 2011-02-18 13:04:25.000 049 33413.58 326.13 2342.87 29.62 2011-02-18 13:04:26.000 049 33413.51 326.13 2342.79 29.62 2011-02-18 13:04:27.000 049 33413.55 326.14 2342.74 29.62 2011-02-18 13:04:28.000 049 33413.62 326.14 2342.81 29.62 2011-02-18 13:04:29.000 049 33413.60 326.12 2342.70 29.62 2011-02-18 13:04:30.000 049 33413.57 326.13 2342.67 29.62 2011-02-18 13:04:31.000 049 33413.67 326.12 2342.74 29.62 2011-02-18 13:04:32.000 049 33413.62 326.13 2342.70 29.62 2011-02-18 13:04:33.000 049 33413.64 326.16 2342.70 29.62 2011-02-18 13:04:34.000 049 33413.76 326.18 2342.67 29.61 2011-02-18 13:04:35.000 049 33413.72 326.23 2342.73 29.61 2011-02-18 13:04:36.000 049 33413.60 326.21 2342.68 29.62 2011-02-18 13:04:37.000 049 33413.62 326.26 2342.70 29.61 2011-02-18 13:04:38.000 049 33413.65 326.30 2342.64 29.61 2011-02-18 13:04:39.000 049 33413.69 326.24 2342.75 29.62 2011-02-18 13:04:40.000 049 33413.55 326.27 2342.73 29.62 2011-02-18 13:04:41.000 049 33413.55 326.32 2342.78 29.62 2011-02-18 13:04:42.000 049 33413.55 326.31 2342.67 29.62 2011-02-18 13:04:43.000 049 33413.59 326.36 2342.57 29.62 2011-02-18 13:04:44.000 049 33413.54 326.34 2342.51 29.61 2011-02-18 13:04:45.000 049 33413.58 326.36 2342.58 29.62 2011-02-18 13:04:46.000 049 33413.58 326.44 2342.70 29.62 2011-02-18 13:04:47.000 049 33413.55 326.41 2342.64 29.62 2011-02-18 13:04:48.000 049 33413.57 326.47 2342.53 29.62 2011-02-18 13:04:49.000 049 33413.46 326.48 2342.64 29.62 2011-02-18 13:04:50.000 049 33413.42 326.48 2342.74 29.62 2011-02-18 13:04:51.000 049 33413.43 326.51 2342.64 29.62 2011-02-18 13:04:52.000 049 33413.40 326.56 2342.70 29.62 2011-02-18 13:04:53.000 049 33413.43 326.55 2342.68 29.62 2011-02-18 13:04:54.000 049 33413.26 326.54 2342.76 29.62 2011-02-18 13:04:55.000 049 33413.19 326.63 2342.67 29.62 2011-02-18 13:04:56.000 049 33413.19 326.61 2342.66 29.61 2011-02-18 13:04:57.000 049 33413.25 326.68 2342.80 29.62 2011-02-18 13:04:58.000 049 33413.05 326.68 2342.70 29.61 2011-02-18 13:04:59.000 049 33413.10 326.69 2342.76 29.61 2011-02-18 13:05:00.000 049 33413.23 326.75 2342.80 29.61 2011-02-18 13:05:01.000 049 33413.08 326.79 2342.76 29.61 2011-02-18 13:05:02.000 049 33413.09 326.76 2342.75 29.61 2011-02-18 13:05:03.000 049 33413.04 326.81 2342.82 29.61 2011-02-18 13:05:04.000 049 33413.01 326.83 2342.84 29.61 2011-02-18 13:05:05.000 049 33413.02 326.88 2342.77 29.61 2011-02-18 13:05:06.000 049 33412.98 326.86 2342.84 29.61 2011-02-18 13:05:07.000 049 33412.92 326.88 2342.85 29.61 2011-02-18 13:05:08.000 049 33412.92 326.89 2342.90 29.61 2011-02-18 13:05:09.000 049 33412.91 326.88 2342.91 29.61 2011-02-18 13:05:10.000 049 33412.83 326.86 2342.88 29.61 2011-02-18 13:05:11.000 049 33412.90 326.91 2342.89 29.61 2011-02-18 13:05:12.000 049 33412.75 326.86 2342.91 29.61 2011-02-18 13:05:13.000 049 33412.83 326.84 2342.97 29.61 2011-02-18 13:05:14.000 049 33412.74 326.83 2343.00 29.61 2011-02-18 13:05:15.000 049 33412.79 326.88 2342.93 29.61 2011-02-18 13:05:16.000 049 33412.71 326.85 2342.92 29.62 2011-02-18 13:05:17.000 049 33412.73 326.85 2342.97 29.62 2011-02-18 13:05:18.000 049 33412.59 326.84 2343.01 29.62 2011-02-18 13:05:19.000 049 33412.74 326.90 2343.04 29.62 2011-02-18 13:05:20.000 049 33412.58 326.91 2343.04 29.61 2011-02-18 13:05:21.000 049 33412.45 326.89 2343.07 29.62 2011-02-18 13:05:22.000 049 33412.45 326.92 2343.14 29.62 2011-02-18 13:05:23.000 049 33412.41 326.93 2343.11 29.62 2011-02-18 13:05:24.000 049 33412.43 326.92 2343.13 29.61 2011-02-18 13:05:25.000 049 33412.29 326.94 2343.19 29.61 2011-02-18 13:05:26.000 049 33412.27 326.94 2343.18 29.61 2011-02-18 13:05:27.000 049 33412.19 326.96 2343.15 29.62 2011-02-18 13:05:28.000 049 33412.17 326.91 2343.20 29.62 2011-02-18 13:05:29.000 049 33412.14 326.94 2343.23 29.62 2011-02-18 13:05:30.000 049 33412.08 327.00 2343.24 29.62 2011-02-18 13:05:31.000 049 33411.92 327.01 2343.30 29.61 2011-02-18 13:05:32.000 049 33411.96 326.98 2343.27 29.61 2011-02-18 13:05:33.000 049 33411.94 327.01 2343.24 29.61 2011-02-18 13:05:34.000 049 33411.81 327.04 2343.37 29.62 2011-02-18 13:05:35.000 049 33411.86 326.99 2343.38 29.61 2011-02-18 13:05:36.000 049 33411.72 326.98 2343.35 29.62 2011-02-18 13:05:37.000 049 33411.68 326.95 2343.44 29.62 2011-02-18 13:05:38.000 049 33411.67 326.93 2343.47 29.62 2011-02-18 13:05:39.000 049 33411.64 326.94 2343.44 29.62 2011-02-18 13:05:40.000 049 33411.67 326.92 2343.48 29.62 2011-02-18 13:05:41.000 049 33411.65 326.94 2343.50 29.62 2011-02-18 13:05:42.000 049 33411.58 326.88 2343.51 29.62 2011-02-18 13:05:43.000 049 33411.52 326.91 2343.48 29.62 2011-02-18 13:05:44.000 049 33411.46 326.92 2343.54 29.61 2011-02-18 13:05:45.000 049 33411.53 326.92 2343.58 29.62 2011-02-18 13:05:46.000 049 33411.41 326.86 2343.65 29.61 2011-02-18 13:05:47.000 049 33411.38 326.86 2343.53 29.62 2011-02-18 13:05:48.000 049 33411.37 326.86 2343.60 29.62 2011-02-18 13:05:49.000 049 33411.31 326.85 2343.64 29.62 2011-02-18 13:05:50.000 049 33411.22 326.88 2343.65 29.62 2011-02-18 13:05:51.000 049 33411.26 326.87 2343.69 29.62 2011-02-18 13:05:52.000 049 33411.16 326.86 2343.69 29.62 2011-02-18 13:05:53.000 049 33411.19 326.89 2343.69 29.62 2011-02-18 13:05:54.000 049 33411.07 326.84 2343.66 29.62 2011-02-18 13:05:55.000 049 33411.16 326.87 2343.76 29.62 2011-02-18 13:05:56.000 049 33411.00 326.84 2343.78 29.62 2011-02-18 13:05:57.000 049 33411.09 326.85 2343.82 29.62 2011-02-18 13:05:58.000 049 33411.00 326.83 2343.85 29.62 2011-02-18 13:05:59.000 049 33411.06 326.78 2343.93 29.62 2011-02-18 13:06:00.000 049 33410.99 326.79 2343.90 29.62 2011-02-18 13:06:01.000 049 33410.88 326.74 2343.84 29.62 2011-02-18 13:06:02.000 049 33410.94 326.74 2343.85 29.62 2011-02-18 13:06:03.000 049 33410.98 326.79 2343.97 29.62 2011-02-18 13:06:04.000 049 33410.99 326.70 2343.94 29.62 2011-02-18 13:06:05.000 049 33410.97 326.73 2343.91 29.62 2011-02-18 13:06:06.000 049 33410.88 326.70 2343.95 29.62 2011-02-18 13:06:07.000 049 33410.82 326.65 2343.95 29.62 2011-02-18 13:06:08.000 049 33410.79 326.65 2343.92 29.62 2011-02-18 13:06:09.000 049 33410.84 326.67 2344.00 29.62 2011-02-18 13:06:10.000 049 33410.78 326.67 2343.97 29.62 2011-02-18 13:06:11.000 049 33410.68 326.68 2344.04 29.62 2011-02-18 13:06:12.000 049 33410.71 326.69 2344.04 29.62 2011-02-18 13:06:13.000 049 33410.63 326.66 2344.07 29.62 2011-02-18 13:06:14.000 049 33410.69 326.64 2344.07 29.62 2011-02-18 13:06:15.000 049 33410.63 326.61 2344.11 29.62 2011-02-18 13:06:16.000 049 33410.57 326.63 2344.05 29.62 2011-02-18 13:06:17.000 049 33410.59 326.62 2344.04 29.62 2011-02-18 13:06:18.000 049 33410.53 326.58 2344.07 29.62 2011-02-18 13:06:19.000 049 33410.51 326.64 2344.16 29.62 2011-02-18 13:06:20.000 049 33410.48 326.63 2344.09 29.62 2011-02-18 13:06:21.000 049 33410.47 326.62 2344.10 29.62 2011-02-18 13:06:22.000 049 33410.47 326.60 2344.09 29.62 2011-02-18 13:06:23.000 049 33410.49 326.59 2344.12 29.62 2011-02-18 13:06:24.000 049 33410.33 326.60 2344.11 29.62 2011-02-18 13:06:25.000 049 33410.29 326.58 2344.15 29.62 2011-02-18 13:06:26.000 049 33410.28 326.57 2344.19 29.62 2011-02-18 13:06:27.000 049 33410.26 326.56 2344.24 29.61 2011-02-18 13:06:28.000 049 33410.32 326.58 2344.22 29.62 2011-02-18 13:06:29.000 049 33410.18 326.58 2344.22 29.62 2011-02-18 13:06:30.000 049 33410.17 326.55 2344.24 29.62 2011-02-18 13:06:31.000 049 33410.19 326.60 2344.29 29.62 2011-02-18 13:06:32.000 049 33410.14 326.55 2344.25 29.62 2011-02-18 13:06:33.000 049 33410.12 326.55 2344.33 29.62 2011-02-18 13:06:34.000 049 33410.07 326.56 2344.26 29.61 2011-02-18 13:06:35.000 049 33410.04 326.55 2344.22 29.62 2011-02-18 13:06:36.000 049 33410.06 326.55 2344.26 29.62 2011-02-18 13:06:37.000 049 33409.98 326.51 2344.29 29.62 2011-02-18 13:06:38.000 049 33409.96 326.51 2344.26 29.61 2011-02-18 13:06:39.000 049 33409.91 326.55 2344.34 29.62 2011-02-18 13:06:40.000 049 33409.89 326.46 2344.31 29.62 2011-02-18 13:06:41.000 049 33409.87 326.56 2344.22 29.62 2011-02-18 13:06:42.000 049 33409.76 326.44 2344.35 29.62 2011-02-18 13:06:43.000 049 33409.85 326.50 2344.37 29.61 2011-02-18 13:06:44.000 049 33409.78 326.46 2344.31 29.61 2011-02-18 13:06:45.000 049 33409.85 326.43 2344.37 29.61 2011-02-18 13:06:46.000 049 33409.75 326.47 2344.37 29.61 2011-02-18 13:06:47.000 049 33409.78 326.48 2344.41 29.61 2011-02-18 13:06:48.000 049 33409.72 326.47 2344.41 29.61 2011-02-18 13:06:49.000 049 33409.57 326.48 2344.35 29.61 2011-02-18 13:06:50.000 049 33409.65 326.48 2344.40 29.61 2011-02-18 13:06:51.000 049 33409.57 326.44 2344.41 29.61 2011-02-18 13:06:52.000 049 33409.50 326.44 2344.44 29.61 2011-02-18 13:06:53.000 049 33409.57 326.42 2344.35 29.61 2011-02-18 13:06:54.000 049 33409.58 326.44 2344.43 29.61 2011-02-18 13:06:55.000 049 33409.45 326.47 2344.34 29.61 2011-02-18 13:06:56.000 049 33409.42 326.44 2344.40 29.61 2011-02-18 13:06:57.000 049 33409.40 326.45 2344.49 29.61 2011-02-18 13:06:58.000 049 33409.40 326.46 2344.50 29.61 2011-02-18 13:06:59.000 049 33409.42 326.45 2344.43 29.61 2011-02-18 13:07:00.000 049 33409.38 326.44 2344.59 29.61 2011-02-18 13:07:01.000 049 33409.27 326.49 2344.60 29.61 2011-02-18 13:07:02.000 049 33409.21 326.46 2344.60 29.61 2011-02-18 13:07:03.000 049 33409.26 326.46 2344.44 29.61 2011-02-18 13:07:04.000 049 33409.19 326.40 2344.51 29.61 2011-02-18 13:07:05.000 049 33409.05 326.41 2344.60 29.61 2011-02-18 13:07:06.000 049 33409.09 326.38 2344.58 29.61 2011-02-18 13:07:07.000 049 33409.06 326.45 2344.52 29.61 2011-02-18 13:07:08.000 049 33409.04 326.46 2344.57 29.61 2011-02-18 13:07:09.000 049 33409.11 326.43 2344.62 29.61 2011-02-18 13:07:10.000 049 33409.07 326.42 2344.58 29.61 2011-02-18 13:07:11.000 049 33408.98 326.35 2344.60 29.61 2011-02-18 13:07:12.000 049 33408.96 326.40 2344.57 29.61 2011-02-18 13:07:13.000 049 33408.89 326.38 2344.65 29.61 2011-02-18 13:07:14.000 049 33408.79 326.39 2344.59 29.61 2011-02-18 13:07:15.000 049 33408.92 326.34 2344.68 29.61 2011-02-18 13:07:16.000 049 33408.83 326.29 2344.64 29.61 2011-02-18 13:07:17.000 049 33408.85 326.36 2344.62 29.61 2011-02-18 13:07:18.000 049 33408.82 326.36 2344.62 29.61 2011-02-18 13:07:19.000 049 33408.77 326.31 2344.63 29.61 2011-02-18 13:07:20.000 049 33408.72 326.26 2344.71 29.61 2011-02-18 13:07:21.000 049 33408.77 326.29 2344.66 29.61 2011-02-18 13:07:22.000 049 33408.70 326.23 2344.77 29.61 2011-02-18 13:07:23.000 049 33408.76 326.26 2344.80 29.61 2011-02-18 13:07:24.000 049 33408.60 326.25 2344.80 29.61 2011-02-18 13:07:25.000 049 33408.62 326.20 2344.75 29.61 2011-02-18 13:07:26.000 049 33408.60 326.19 2344.75 29.61 2011-02-18 13:07:27.000 049 33408.51 326.21 2344.74 29.61 2011-02-18 13:07:28.000 049 33408.57 326.19 2344.76 29.61 2011-02-18 13:07:29.000 049 33408.49 326.23 2344.78 29.61 2011-02-18 13:07:30.000 049 33408.41 326.21 2344.84 29.61 2011-02-18 13:07:31.000 049 33408.51 326.19 2344.87 29.61 2011-02-18 13:07:32.000 049 33408.47 326.20 2344.85 29.61 2011-02-18 13:07:33.000 049 33408.45 326.17 2344.89 29.61 2011-02-18 13:07:34.000 049 33408.29 326.18 2344.87 29.61 2011-02-18 13:07:35.000 049 33408.35 326.13 2344.82 29.61 2011-02-18 13:07:36.000 049 33408.30 326.14 2344.75 29.61 2011-02-18 13:07:37.000 049 33408.39 326.12 2344.83 29.61 2011-02-18 13:07:38.000 049 33408.27 326.12 2344.78 29.62 2011-02-18 13:07:39.000 049 33408.27 326.16 2344.86 29.61 2011-02-18 13:07:40.000 049 33408.23 326.15 2344.97 29.61 2011-02-18 13:07:41.000 049 33408.24 326.15 2344.89 29.61 2011-02-18 13:07:42.000 049 33408.21 326.18 2344.91 29.62 2011-02-18 13:07:43.000 049 33408.14 326.13 2344.94 29.61 2011-02-18 13:07:44.000 049 33408.18 326.13 2344.88 29.61 2011-02-18 13:07:45.000 049 33408.06 326.15 2344.93 29.62 2011-02-18 13:07:46.000 049 33408.04 326.16 2344.88 29.62 2011-02-18 13:07:47.000 049 33407.90 326.14 2344.95 29.62 2011-02-18 13:07:48.000 049 33408.05 326.17 2344.96 29.62 2011-02-18 13:07:49.000 049 33407.96 326.19 2344.96 29.62 2011-02-18 13:07:50.000 049 33407.86 326.16 2344.90 29.61 2011-02-18 13:07:51.000 049 33407.84 326.15 2345.05 29.61 2011-02-18 13:07:52.000 049 33407.87 326.20 2344.96 29.62 2011-02-18 13:07:53.000 049 33407.74 326.17 2344.96 29.62 2011-02-18 13:07:54.000 049 33407.69 326.20 2344.99 29.62 2011-02-18 13:07:55.000 049 33407.81 326.21 2344.97 29.62 2011-02-18 13:07:56.000 049 33407.62 326.20 2344.99 29.62 2011-02-18 13:07:57.000 049 33407.64 326.20 2345.05 29.62 2011-02-18 13:07:58.000 049 33407.56 326.19 2345.00 29.62 2011-02-18 13:07:59.000 049 33407.48 326.21 2345.07 29.62 2011-02-18 13:08:00.000 049 33407.47 326.18 2345.12 29.62 2011-02-18 13:08:01.000 049 33407.49 326.19 2345.07 29.62 2011-02-18 13:08:02.000 049 33407.43 326.19 2345.14 29.62 2011-02-18 13:08:03.000 049 33407.40 326.18 2345.09 29.62 2011-02-18 13:08:04.000 049 33407.28 326.24 2345.19 29.62 2011-02-18 13:08:05.000 049 33407.30 326.17 2345.06 29.62 2011-02-18 13:08:06.000 049 33407.21 326.21 2345.17 29.61 2011-02-18 13:08:07.000 049 33407.25 326.18 2345.21 29.62 2011-02-18 13:08:08.000 049 33407.25 326.15 2345.11 29.62 2011-02-18 13:08:09.000 049 33407.09 326.19 2345.07 29.61 2011-02-18 13:08:10.000 049 33407.13 326.17 2345.27 29.61 2011-02-18 13:08:11.000 049 33407.10 326.14 2345.17 29.61 2011-02-18 13:08:12.000 049 33407.02 326.15 2345.27 29.62 2011-02-18 13:08:13.000 049 33407.01 326.14 2345.30 29.61 2011-02-18 13:08:14.000 049 33407.05 326.12 2345.33 29.61 2011-02-18 13:08:15.000 049 33407.00 326.12 2345.23 29.61 2011-02-18 13:08:16.000 049 33406.89 326.16 2345.25 29.61 2011-02-18 13:08:17.000 049 33406.87 326.12 2345.33 29.61 2011-02-18 13:08:18.000 049 33406.88 326.15 2345.26 29.61 2011-02-18 13:08:19.000 049 33406.97 326.14 2345.35 29.61 2011-02-18 13:08:20.000 049 33406.86 326.14 2345.31 29.61 2011-02-18 13:08:21.000 049 33406.64 326.12 2345.33 29.61 2011-02-18 13:08:22.000 049 33406.69 326.12 2345.37 29.61 2011-02-18 13:08:23.000 049 33406.54 326.11 2345.42 29.61 2011-02-18 13:08:24.000 049 33406.61 326.12 2345.44 29.61 2011-02-18 13:08:25.000 049 33406.51 326.11 2345.43 29.61 2011-02-18 13:08:26.000 049 33406.49 326.13 2345.46 29.62 2011-02-18 13:08:27.000 049 33406.42 326.13 2345.41 29.61 2011-02-18 13:08:28.000 049 33406.38 326.10 2345.40 29.61 2011-02-18 13:08:29.000 049 33406.34 326.13 2345.48 29.61 2011-02-18 13:08:30.000 049 33406.20 326.13 2345.58 29.61 2011-02-18 13:08:31.000 049 33406.22 326.15 2345.50 29.61 2011-02-18 13:08:32.000 049 33406.12 326.13 2345.42 29.61 2011-02-18 13:08:33.000 049 33406.15 326.18 2345.49 29.61 2011-02-18 13:08:34.000 049 33406.06 326.17 2345.58 29.61 2011-02-18 13:08:35.000 049 33406.00 326.19 2345.56 29.61 2011-02-18 13:08:36.000 049 33405.94 326.21 2345.59 29.61 2011-02-18 13:08:37.000 049 33405.97 326.23 2345.51 29.61 2011-02-18 13:08:38.000 049 33405.88 326.20 2345.53 29.61 2011-02-18 13:08:39.000 049 33405.79 326.24 2345.60 29.61 2011-02-18 13:08:40.000 049 33405.75 326.23 2345.65 29.62 2011-02-18 13:08:41.000 049 33405.69 326.21 2345.68 29.61 2011-02-18 13:08:42.000 049 33405.74 326.26 2345.64 29.62 2011-02-18 13:08:43.000 049 33405.73 326.24 2345.68 29.61 2011-02-18 13:08:44.000 049 33405.56 326.26 2345.73 29.61 2011-02-18 13:08:45.000 049 33405.52 326.23 2345.71 29.61 2011-02-18 13:08:46.000 049 33405.54 326.26 2345.78 29.61 2011-02-18 13:08:47.000 049 33405.47 326.24 2345.74 29.61 2011-02-18 13:08:48.000 049 33405.36 326.24 2345.78 29.61 2011-02-18 13:08:49.000 049 33405.33 326.21 2345.78 29.61 2011-02-18 13:08:50.000 049 33405.37 326.20 2345.83 29.61 2011-02-18 13:08:51.000 049 33405.25 326.23 2345.80 29.61 2011-02-18 13:08:52.000 049 33405.19 326.20 2345.81 29.61 2011-02-18 13:08:53.000 049 33405.15 326.20 2345.89 29.61 2011-02-18 13:08:54.000 049 33405.14 326.21 2345.93 29.61 2011-02-18 13:08:55.000 049 33405.07 326.21 2345.90 29.61 2011-02-18 13:08:56.000 049 33404.99 326.17 2345.88 29.61 2011-02-18 13:08:57.000 049 33404.99 326.19 2345.99 29.61 2011-02-18 13:08:58.000 049 33404.89 326.21 2346.01 29.61 2011-02-18 13:08:59.000 049 33404.89 326.19 2345.97 29.61 2011-02-18 13:09:00.000 049 33404.79 326.19 2346.07 29.61 2011-02-18 13:09:01.000 049 33404.76 326.23 2346.06 29.61 2011-02-18 13:09:02.000 049 33404.66 326.25 2346.02 29.61 2011-02-18 13:09:03.000 049 33404.71 326.22 2346.08 29.61 2011-02-18 13:09:04.000 049 33404.75 326.22 2346.07 29.61 2011-02-18 13:09:05.000 049 33404.58 326.21 2346.19 29.61 2011-02-18 13:09:06.000 049 33404.52 326.24 2346.13 29.61 2011-02-18 13:09:07.000 049 33404.57 326.22 2346.15 29.61 2011-02-18 13:09:08.000 049 33404.51 326.27 2346.18 29.61 2011-02-18 13:09:09.000 049 33404.47 326.24 2346.25 29.61 2011-02-18 13:09:10.000 049 33404.36 326.19 2346.29 29.61 2011-02-18 13:09:11.000 049 33404.29 326.27 2346.30 29.61 2011-02-18 13:09:12.000 049 33404.30 326.23 2346.27 29.61 2011-02-18 13:09:13.000 049 33404.32 326.20 2346.28 29.61 2011-02-18 13:09:14.000 049 33404.22 326.23 2346.28 29.61 2011-02-18 13:09:15.000 049 33404.22 326.22 2346.40 29.61 2011-02-18 13:09:16.000 049 33404.21 326.21 2346.32 29.61 2011-02-18 13:09:17.000 049 33404.09 326.20 2346.36 29.61 2011-02-18 13:09:18.000 049 33404.11 326.20 2346.35 29.61 2011-02-18 13:09:19.000 049 33404.05 326.16 2346.38 29.61 2011-02-18 13:09:20.000 049 33403.99 326.16 2346.37 29.61 2011-02-18 13:09:21.000 049 33403.90 326.19 2346.44 29.61 2011-02-18 13:09:22.000 049 33403.90 326.18 2346.39 29.62 2011-02-18 13:09:23.000 049 33403.98 326.15 2346.43 29.62 2011-02-18 13:09:24.000 049 33403.92 326.20 2346.42 29.62 2011-02-18 13:09:25.000 049 33403.88 326.15 2346.55 29.61 2011-02-18 13:09:26.000 049 33403.89 326.11 2346.51 29.62 2011-02-18 13:09:27.000 049 33403.88 326.12 2346.57 29.62 2011-02-18 13:09:28.000 049 33403.83 326.12 2346.52 29.61 2011-02-18 13:09:29.000 049 33403.86 326.09 2346.48 29.62 2011-02-18 13:09:30.000 049 33403.80 326.09 2346.54 29.62 2011-02-18 13:09:31.000 049 33403.74 326.08 2346.52 29.62 2011-02-18 13:09:32.000 049 33403.71 326.01 2346.58 29.61 2011-02-18 13:09:33.000 049 33403.64 326.02 2346.53 29.62 2011-02-18 13:09:34.000 049 33403.67 326.02 2346.59 29.62 2011-02-18 13:09:35.000 049 33403.74 326.03 2346.55 29.62 2011-02-18 13:09:36.000 049 33403.64 326.02 2346.58 29.61 2011-02-18 13:09:37.000 049 33403.72 326.02 2346.57 29.61 2011-02-18 13:09:38.000 049 33403.58 326.01 2346.58 29.61 2011-02-18 13:09:39.000 049 33403.60 325.96 2346.65 29.61 2011-02-18 13:09:40.000 049 33403.58 325.97 2346.58 29.61 2011-02-18 13:09:41.000 049 33403.47 325.96 2346.68 29.61 2011-02-18 13:09:42.000 049 33403.55 325.94 2346.54 29.61 2011-02-18 13:09:43.000 049 33403.52 325.90 2346.63 29.61 2011-02-18 13:09:44.000 049 33403.50 325.89 2346.66 29.61 2011-02-18 13:09:45.000 049 33403.55 325.86 2346.64 29.61 2011-02-18 13:09:46.000 049 33403.50 325.88 2346.58 29.61 2011-02-18 13:09:47.000 049 33403.43 325.88 2346.66 29.61 2011-02-18 13:09:48.000 049 33403.52 325.86 2346.62 29.61 2011-02-18 13:09:49.000 049 33403.41 325.87 2346.54 29.61 2011-02-18 13:09:50.000 049 33403.43 325.84 2346.61 29.61 2011-02-18 13:09:51.000 049 33403.44 325.87 2346.68 29.61 2011-02-18 13:09:52.000 049 33403.32 325.87 2346.67 29.61 2011-02-18 13:09:53.000 049 33403.29 325.81 2346.62 29.61 2011-02-18 13:09:54.000 049 33403.29 325.84 2346.70 29.61 2011-02-18 13:09:55.000 049 33403.24 325.84 2346.71 29.61 2011-02-18 13:09:56.000 049 33403.23 325.83 2346.68 29.61 2011-02-18 13:09:57.000 049 33403.27 325.85 2346.80 29.61 2011-02-18 13:09:58.000 049 33403.24 325.78 2346.73 29.61 2011-02-18 13:09:59.000 049 33403.18 325.76 2346.76 29.61 2011-02-18 13:10:00.000 049 33403.19 325.77 2346.76 29.62 2011-02-18 13:10:01.000 049 33403.24 325.76 2346.73 29.62 2011-02-18 13:10:02.000 049 33403.16 325.73 2346.72 29.61 2011-02-18 13:10:03.000 049 33403.25 325.73 2346.73 29.61 2011-02-18 13:10:04.000 049 33403.28 325.74 2346.82 29.61 2011-02-18 13:10:05.000 049 33403.24 325.70 2346.71 29.62 2011-02-18 13:10:06.000 049 33403.18 325.71 2346.76 29.62 2011-02-18 13:10:07.000 049 33403.17 325.66 2346.78 29.62 2011-02-18 13:10:08.000 049 33403.16 325.61 2346.81 29.62 2011-02-18 13:10:09.000 049 33403.25 325.62 2346.73 29.61 2011-02-18 13:10:10.000 049 33403.30 325.63 2346.74 29.61 2011-02-18 13:10:11.000 049 33403.38 325.60 2346.76 29.62 2011-02-18 13:10:12.000 049 33403.17 325.62 2346.70 29.61 2011-02-18 13:10:13.000 049 33403.30 325.54 2346.73 29.61 2011-02-18 13:10:14.000 049 33403.24 325.53 2346.78 29.62 2011-02-18 13:10:15.000 049 33403.34 325.51 2346.71 29.61 2011-02-18 13:10:16.000 049 33403.32 325.47 2346.77 29.62 2011-02-18 13:10:17.000 049 33403.29 325.47 2346.73 29.62 2011-02-18 13:10:18.000 049 33403.27 325.47 2346.73 29.62 2011-02-18 13:10:19.000 049 33403.40 325.37 2346.66 29.61 2011-02-18 13:10:20.000 049 33403.39 325.35 2346.69 29.61 2011-02-18 13:10:21.000 049 33403.32 325.37 2346.71 29.61 2011-02-18 13:10:22.000 049 33403.46 325.32 2346.80 29.62 2011-02-18 13:10:23.000 049 33403.46 325.29 2346.70 29.61 2011-02-18 13:10:24.000 049 33403.46 325.30 2346.71 29.62 2011-02-18 13:10:25.000 049 33403.59 325.29 2346.74 29.61 2011-02-18 13:10:26.000 049 33403.58 325.27 2346.68 29.61 2011-02-18 13:10:27.000 049 33403.54 325.25 2346.72 29.61 2011-02-18 13:10:28.000 049 33403.62 325.16 2346.63 29.62 2011-02-18 13:10:29.000 049 33403.65 325.16 2346.58 29.61 2011-02-18 13:10:30.000 049 33403.65 325.15 2346.65 29.61 2011-02-18 13:10:31.000 049 33403.83 325.15 2346.55 29.61 2011-02-18 13:10:32.000 049 33403.74 325.12 2346.51 29.61 2011-02-18 13:10:33.000 049 33403.85 325.10 2346.67 29.61 2011-02-18 13:10:34.000 049 33403.90 325.09 2346.56 29.61 2011-02-18 13:10:35.000 049 33404.02 325.06 2346.57 29.61 2011-02-18 13:10:36.000 049 33403.85 325.05 2346.51 29.61 2011-02-18 13:10:37.000 049 33403.90 325.02 2346.48 29.61 2011-02-18 13:10:38.000 049 33403.90 325.01 2346.49 29.61 2011-02-18 13:10:39.000 049 33403.82 324.98 2346.52 29.61 2011-02-18 13:10:40.000 049 33403.93 325.04 2346.45 29.61 2011-02-18 13:10:41.000 049 33403.89 325.01 2346.51 29.61 2011-02-18 13:10:42.000 049 33403.92 325.00 2346.49 29.61 2011-02-18 13:10:43.000 049 33403.80 324.97 2346.41 29.61 2011-02-18 13:10:44.000 049 33403.79 324.99 2346.43 29.61 2011-02-18 13:10:45.000 049 33403.74 325.03 2346.39 29.61 2011-02-18 13:10:46.000 049 33403.67 325.02 2346.33 29.61 2011-02-18 13:10:47.000 049 33403.52 325.03 2346.30 29.61 2011-02-18 13:10:48.000 049 33403.57 325.05 2346.30 29.61 2011-02-18 13:10:49.000 049 33403.54 325.08 2346.30 29.61 2011-02-18 13:10:50.000 049 33403.45 325.02 2346.33 29.61 2011-02-18 13:10:51.000 049 33403.46 325.06 2346.38 29.61 2011-02-18 13:10:52.000 049 33403.41 325.10 2346.39 29.61 2011-02-18 13:10:53.000 049 33403.33 325.13 2346.38 29.61 2011-02-18 13:10:54.000 049 33403.25 325.11 2346.25 29.61 2011-02-18 13:10:55.000 049 33403.32 325.07 2346.32 29.61 2011-02-18 13:10:56.000 049 33403.29 325.08 2346.33 29.61 2011-02-18 13:10:57.000 049 33403.22 325.13 2346.33 29.61 2011-02-18 13:10:58.000 049 33403.15 325.08 2346.39 29.61 2011-02-18 13:10:59.000 049 33403.05 325.12 2346.41 29.61 2011-02-18 13:11:00.000 049 33403.08 325.16 2346.35 29.61 2011-02-18 13:11:01.000 049 33402.97 325.12 2346.40 29.61 2011-02-18 13:11:02.000 049 33402.96 325.11 2346.40 29.61 2011-02-18 13:11:03.000 049 33402.93 325.14 2346.39 29.61 2011-02-18 13:11:04.000 049 33402.96 325.11 2346.55 29.61 2011-02-18 13:11:05.000 049 33402.93 325.13 2346.38 29.61 2011-02-18 13:11:06.000 049 33402.85 325.12 2346.53 29.61 2011-02-18 13:11:07.000 049 33402.80 325.08 2346.46 29.61 2011-02-18 13:11:08.000 049 33402.77 325.08 2346.50 29.61 2011-02-18 13:11:09.000 049 33402.72 325.09 2346.53 29.61 2011-02-18 13:11:10.000 049 33402.75 325.13 2346.53 29.61 2011-02-18 13:11:11.000 049 33402.65 325.10 2346.62 29.61 2011-02-18 13:11:12.000 049 33402.67 325.10 2346.59 29.61 2011-02-18 13:11:13.000 049 33402.67 325.08 2346.52 29.61 2011-02-18 13:11:14.000 049 33402.61 325.05 2346.52 29.61 2011-02-18 13:11:15.000 049 33402.62 325.08 2346.63 29.61 2011-02-18 13:11:16.000 049 33402.51 325.07 2346.58 29.61 2011-02-18 13:11:17.000 049 33402.58 325.06 2346.55 29.61 2011-02-18 13:11:18.000 049 33402.53 325.06 2346.55 29.61 2011-02-18 13:11:19.000 049 33402.58 325.08 2346.66 29.61 2011-02-18 13:11:20.000 049 33402.58 325.06 2346.63 29.61 2011-02-18 13:11:21.000 049 33402.58 325.10 2346.52 29.61 2011-02-18 13:11:22.000 049 33402.65 325.03 2346.58 29.61 2011-02-18 13:11:23.000 049 33402.60 325.03 2346.59 29.61 2011-02-18 13:11:24.000 049 33402.67 325.05 2346.58 29.61 2011-02-18 13:11:25.000 049 33402.62 325.03 2346.62 29.61 2011-02-18 13:11:26.000 049 33402.61 325.02 2346.66 29.61 2011-02-18 13:11:27.000 049 33402.59 324.97 2346.67 29.61 2011-02-18 13:11:28.000 049 33402.62 325.02 2346.68 29.61 2011-02-18 13:11:29.000 049 33402.55 325.01 2346.66 29.61 2011-02-18 13:11:30.000 049 33402.56 324.99 2346.61 29.61 2011-02-18 13:11:31.000 049 33402.69 324.99 2346.61 29.61 2011-02-18 13:11:32.000 049 33402.66 324.97 2346.62 29.61 2011-02-18 13:11:33.000 049 33402.71 324.90 2346.67 29.61 2011-02-18 13:11:34.000 049 33402.58 324.90 2346.65 29.61 2011-02-18 13:11:35.000 049 33402.68 324.94 2346.60 29.61 2011-02-18 13:11:36.000 049 33402.69 324.88 2346.70 29.61 2011-02-18 13:11:37.000 049 33402.64 324.85 2346.60 29.61 2011-02-18 13:11:38.000 049 33402.62 324.86 2346.61 29.61 2011-02-18 13:11:39.000 049 33402.67 324.85 2346.68 29.61 2011-02-18 13:11:40.000 049 33402.63 324.83 2346.67 29.61 2011-02-18 13:11:41.000 049 33402.68 324.84 2346.58 29.61 2011-02-18 13:11:42.000 049 33402.73 324.81 2346.59 29.61 2011-02-18 13:11:43.000 049 33402.77 324.76 2346.65 29.61 2011-02-18 13:11:44.000 049 33402.66 324.74 2346.64 29.61 2011-02-18 13:11:45.000 049 33402.68 324.76 2346.66 29.61 2011-02-18 13:11:46.000 049 33402.61 324.73 2346.61 29.61 2011-02-18 13:11:47.000 049 33402.57 324.72 2346.69 29.61 2011-02-18 13:11:48.000 049 33402.75 324.72 2346.66 29.61 2011-02-18 13:11:49.000 049 33402.66 324.69 2346.71 29.61 2011-02-18 13:11:50.000 049 33402.69 324.66 2346.67 29.61 2011-02-18 13:11:51.000 049 33402.65 324.62 2346.62 29.61 2011-02-18 13:11:52.000 049 33402.71 324.61 2346.55 29.61 2011-02-18 13:11:53.000 049 33402.65 324.63 2346.67 29.61 2011-02-18 13:11:54.000 049 33402.81 324.62 2346.62 29.61 2011-02-18 13:11:55.000 049 33402.85 324.56 2346.56 29.61 2011-02-18 13:11:56.000 049 33402.90 324.53 2346.55 29.61 2011-02-18 13:11:57.000 049 33402.86 324.46 2346.59 29.61 2011-02-18 13:11:58.000 049 33402.98 324.49 2346.56 29.61 2011-02-18 13:11:59.000 049 33402.84 324.43 2346.57 29.61 2011-02-18 13:12:00.000 049 33403.02 324.43 2346.51 29.61 2011-02-18 13:12:01.000 049 33403.17 324.35 2346.47 29.61 2011-02-18 13:12:02.000 049 33403.03 324.33 2346.48 29.61 2011-02-18 13:12:03.000 049 33403.20 324.26 2346.61 29.61 2011-02-18 13:12:04.000 049 33403.28 324.23 2346.51 29.61 2011-02-18 13:12:05.000 049 33403.24 324.25 2346.46 29.61 2011-02-18 13:12:06.000 049 33403.36 324.16 2346.44 29.61 2011-02-18 13:12:07.000 049 33403.43 324.11 2346.45 29.61 2011-02-18 13:12:08.000 049 33403.43 324.07 2346.42 29.61 2011-02-18 13:12:09.000 049 33403.47 324.05 2346.38 29.61 2011-02-18 13:12:10.000 049 33403.52 323.97 2346.34 29.61 2011-02-18 13:12:11.000 049 33403.45 323.96 2346.34 29.61 2011-02-18 13:12:12.000 049 33403.64 323.94 2346.35 29.61 2011-02-18 13:12:13.000 049 33403.76 323.85 2346.21 29.61 2011-02-18 13:12:14.000 049 33403.67 323.84 2346.19 29.61 2011-02-18 13:12:15.000 049 33403.73 323.82 2346.24 29.61 2011-02-18 13:12:16.000 049 33403.78 323.77 2346.18 29.61 2011-02-18 13:12:17.000 049 33403.71 323.73 2346.19 29.61 2011-02-18 13:12:18.000 049 33403.89 323.72 2346.19 29.61 2011-02-18 13:12:19.000 049 33403.81 323.62 2346.03 29.61 2011-02-18 13:12:20.000 049 33403.90 323.65 2346.07 29.61 2011-02-18 13:12:21.000 049 33403.96 323.66 2345.99 29.61 2011-02-18 13:12:22.000 049 33403.94 323.59 2345.99 29.61 2011-02-18 13:12:23.000 049 33403.82 323.58 2346.03 29.61 2011-02-18 13:12:24.000 049 33403.95 323.58 2345.99 29.61 2011-02-18 13:12:25.000 049 33404.00 323.55 2346.01 29.61 2011-02-18 13:12:26.000 049 33403.96 323.52 2345.95 29.61 2011-02-18 13:12:27.000 049 33403.99 323.55 2345.86 29.61 2011-02-18 13:12:28.000 049 33404.02 323.53 2345.79 29.61 2011-02-18 13:12:29.000 049 33403.95 323.51 2345.91 29.61 2011-02-18 13:12:30.000 049 33403.93 323.54 2345.86 29.61 2011-02-18 13:12:31.000 049 33404.01 323.51 2345.77 29.61 2011-02-18 13:12:32.000 049 33403.96 323.53 2345.78 29.61 2011-02-18 13:12:33.000 049 33403.94 323.51 2345.72 29.61 2011-02-18 13:12:34.000 049 33403.98 323.54 2345.74 29.61 2011-02-18 13:12:35.000 049 33403.87 323.49 2345.71 29.61 2011-02-18 13:12:36.000 049 33404.01 323.51 2345.76 29.61 2011-02-18 13:12:37.000 049 33404.02 323.54 2345.71 29.61 2011-02-18 13:12:38.000 049 33403.90 323.50 2345.70 29.61 2011-02-18 13:12:39.000 049 33403.93 323.49 2345.71 29.61 2011-02-18 13:12:40.000 049 33403.89 323.51 2345.71 29.61 2011-02-18 13:12:41.000 049 33403.88 323.53 2345.66 29.61 2011-02-18 13:12:42.000 049 33403.90 323.51 2345.61 29.61 2011-02-18 13:12:43.000 049 33403.95 323.56 2345.68 29.61 2011-02-18 13:12:44.000 049 33403.96 323.54 2345.62 29.61 2011-02-18 13:12:45.000 049 33403.92 323.54 2345.68 29.61 2011-02-18 13:12:46.000 049 33403.80 323.56 2345.72 29.61 2011-02-18 13:12:47.000 049 33403.86 323.55 2345.64 29.61 2011-02-18 13:12:48.000 049 33403.84 323.55 2345.58 29.61 2011-02-18 13:12:49.000 049 33403.92 323.56 2345.61 29.61 2011-02-18 13:12:50.000 049 33403.80 323.56 2345.61 29.61 2011-02-18 13:12:51.000 049 33403.92 323.57 2345.65 29.61 2011-02-18 13:12:52.000 049 33403.80 323.58 2345.53 29.61 2011-02-18 13:12:53.000 049 33403.78 323.60 2345.64 29.61 2011-02-18 13:12:54.000 049 33403.83 323.63 2345.53 29.61 2011-02-18 13:12:55.000 049 33403.91 323.58 2345.72 29.61 2011-02-18 13:12:56.000 049 33403.81 323.62 2345.70 29.61 2011-02-18 13:12:57.000 049 33403.83 323.61 2345.61 29.61 2011-02-18 13:12:58.000 049 33403.74 323.64 2345.59 29.61 2011-02-18 13:12:59.000 049 33403.76 323.66 2345.55 29.61 2011-02-18 13:13:00.000 049 33403.76 323.65 2345.58 29.61 2011-02-18 13:13:01.000 049 33403.78 323.63 2345.57 29.61 2011-02-18 13:13:02.000 049 33403.82 323.66 2345.53 29.61 2011-02-18 13:13:03.000 049 33403.82 323.66 2345.58 29.61 2011-02-18 13:13:04.000 049 33403.63 323.68 2345.60 29.61 2011-02-18 13:13:05.000 049 33403.70 323.66 2345.59 29.61 2011-02-18 13:13:06.000 049 33403.82 323.66 2345.57 29.61 2011-02-18 13:13:07.000 049 33403.62 323.69 2345.66 29.61 2011-02-18 13:13:08.000 049 33403.70 323.68 2345.61 29.61 2011-02-18 13:13:09.000 049 33403.58 323.65 2345.61 29.61 2011-02-18 13:13:10.000 049 33403.62 323.71 2345.56 29.61 2011-02-18 13:13:11.000 049 33403.57 323.69 2345.65 29.61 2011-02-18 13:13:12.000 049 33403.55 323.72 2345.59 29.61 2011-02-18 13:13:13.000 049 33403.52 323.72 2345.59 29.61 2011-02-18 13:13:14.000 049 33403.46 323.71 2345.62 29.61 2011-02-18 13:13:15.000 049 33403.42 323.74 2345.61 29.61 2011-02-18 13:13:16.000 049 33403.39 323.74 2345.64 29.61 2011-02-18 13:13:17.000 049 33403.24 323.77 2345.62 29.61 2011-02-18 13:13:18.000 049 33403.36 323.74 2345.65 29.61 2011-02-18 13:13:19.000 049 33403.36 323.81 2345.61 29.61 2011-02-18 13:13:20.000 049 33403.27 323.78 2345.58 29.61 2011-02-18 13:13:21.000 049 33403.27 323.77 2345.73 29.61 2011-02-18 13:13:22.000 049 33403.18 323.82 2345.64 29.61 2011-02-18 13:13:23.000 049 33403.18 323.76 2345.52 29.61 2011-02-18 13:13:24.000 049 33403.18 323.75 2345.71 29.61 2011-02-18 13:13:25.000 049 33403.05 323.80 2345.74 29.61 2011-02-18 13:13:26.000 049 33402.97 323.82 2345.80 29.61 2011-02-18 13:13:27.000 049 33402.99 323.78 2345.72 29.61 2011-02-18 13:13:28.000 049 33402.94 323.84 2345.78 29.61 2011-02-18 13:13:29.000 049 33402.90 323.84 2345.73 29.61 2011-02-18 13:13:30.000 049 33402.96 323.81 2345.78 29.61 2011-02-18 13:13:31.000 049 33402.82 323.83 2345.81 29.61 2011-02-18 13:13:32.000 049 33402.86 323.81 2345.71 29.61 2011-02-18 13:13:33.000 049 33402.83 323.82 2345.71 29.61 2011-02-18 13:13:34.000 049 33402.83 323.83 2345.92 29.61 2011-02-18 13:13:35.000 049 33402.82 323.83 2345.81 29.61 2011-02-18 13:13:36.000 049 33402.80 323.81 2345.88 29.61 2011-02-18 13:13:37.000 049 33402.79 323.83 2345.90 29.61 2011-02-18 13:13:38.000 049 33402.75 323.78 2345.95 29.61 2011-02-18 13:13:39.000 049 33402.69 323.79 2345.97 29.61 2011-02-18 13:13:40.000 049 33402.84 323.78 2345.93 29.61 2011-02-18 13:13:41.000 049 33402.73 323.74 2345.97 29.61 2011-02-18 13:13:42.000 049 33402.69 323.73 2346.02 29.61 2011-02-18 13:13:43.000 049 33402.84 323.75 2346.01 29.61 2011-02-18 13:13:44.000 049 33402.71 323.65 2345.95 29.61 2011-02-18 13:13:45.000 049 33402.69 323.69 2345.95 29.61 2011-02-18 13:13:46.000 049 33402.72 323.60 2346.02 29.61 2011-02-18 13:13:47.000 049 33402.74 323.60 2346.04 29.61 2011-02-18 13:13:48.000 049 33402.80 323.59 2346.03 29.61 2011-02-18 13:13:49.000 049 33402.63 323.53 2346.01 29.61 2011-02-18 13:13:50.000 049 33402.72 323.50 2346.14 29.61 2011-02-18 13:13:51.000 049 33402.71 323.51 2346.06 29.61 2011-02-18 13:13:52.000 049 33402.79 323.45 2346.13 29.61 2011-02-18 13:13:53.000 049 33402.76 323.46 2346.04 29.61 2011-02-18 13:13:54.000 049 33402.77 323.42 2346.12 29.61 2011-02-18 13:13:55.000 049 33402.80 323.36 2346.05 29.61 2011-02-18 13:13:56.000 049 33402.86 323.31 2346.07 29.61 2011-02-18 13:13:57.000 049 33402.82 323.27 2346.04 29.61 2011-02-18 13:13:58.000 049 33402.90 323.22 2346.14 29.61 2011-02-18 13:13:59.000 049 33402.84 323.20 2346.11 29.61 2011-02-18 13:14:00.000 049 33402.84 323.20 2346.06 29.61 2011-02-18 13:14:01.000 049 33402.85 323.13 2346.04 29.61 2011-02-18 13:14:02.000 049 33402.91 323.12 2346.05 29.61 2011-02-18 13:14:03.000 049 33402.90 323.10 2346.07 29.61 2011-02-18 13:14:04.000 049 33402.90 323.09 2346.05 29.61 2011-02-18 13:14:05.000 049 33402.99 323.01 2346.03 29.61 2011-02-18 13:14:06.000 049 33402.99 322.99 2345.93 29.61 2011-02-18 13:14:07.000 049 33403.14 323.00 2345.97 29.61 2011-02-18 13:14:08.000 049 33403.02 322.93 2345.95 29.61 2011-02-18 13:14:09.000 049 33403.08 322.89 2345.97 29.61 2011-02-18 13:14:10.000 049 33403.07 322.87 2345.99 29.61 2011-02-18 13:14:11.000 049 33403.17 322.81 2345.92 29.61 2011-02-18 13:14:12.000 049 33403.17 322.81 2345.95 29.61 2011-02-18 13:14:13.000 049 33403.12 322.76 2345.96 29.61 2011-02-18 13:14:14.000 049 33403.20 322.75 2345.85 29.61 2011-02-18 13:14:15.000 049 33403.21 322.72 2345.81 29.61 2011-02-18 13:14:16.000 049 33403.23 322.75 2345.81 29.61 2011-02-18 13:14:17.000 049 33403.19 322.69 2345.84 29.61 2011-02-18 13:14:18.000 049 33403.26 322.65 2345.83 29.61 2011-02-18 13:14:19.000 049 33403.25 322.65 2345.87 29.61 2011-02-18 13:14:20.000 049 33403.27 322.65 2345.82 29.61 2011-02-18 13:14:21.000 049 33403.28 322.63 2345.79 29.61 2011-02-18 13:14:22.000 049 33403.32 322.63 2345.79 29.61 2011-02-18 13:14:23.000 049 33403.29 322.58 2345.72 29.61 2011-02-18 13:14:24.000 049 33403.24 322.61 2345.75 29.61 2011-02-18 13:14:25.000 049 33403.25 322.64 2345.62 29.61 2011-02-18 13:14:26.000 049 33403.39 322.62 2345.79 29.61 2011-02-18 13:14:27.000 049 33403.37 322.60 2345.74 29.61 2011-02-18 13:14:28.000 049 33403.37 322.62 2345.65 29.61 2011-02-18 13:14:29.000 049 33403.35 322.64 2345.65 29.61 2011-02-18 13:14:30.000 049 33403.43 322.61 2345.68 29.61 2011-02-18 13:14:31.000 049 33403.43 322.65 2345.63 29.61 2011-02-18 13:14:32.000 049 33403.32 322.60 2345.65 29.61 2011-02-18 13:14:33.000 049 33403.46 322.61 2345.59 29.61 2011-02-18 13:14:34.000 049 33403.46 322.63 2345.68 29.61 2011-02-18 13:14:35.000 049 33403.48 322.67 2345.53 29.61 2011-02-18 13:14:36.000 049 33403.41 322.67 2345.51 29.61 2011-02-18 13:14:37.000 049 33403.49 322.67 2345.64 29.61 2011-02-18 13:14:38.000 049 33403.35 322.66 2345.52 29.61 2011-02-18 13:14:39.000 049 33403.39 322.65 2345.52 29.61 2011-02-18 13:14:40.000 049 33403.37 322.72 2345.50 29.61 2011-02-18 13:14:41.000 049 33403.32 322.73 2345.56 29.61 2011-02-18 13:14:42.000 049 33403.32 322.74 2345.61 29.61 2011-02-18 13:14:43.000 049 33403.34 322.80 2345.53 29.61 2011-02-18 13:14:44.000 049 33403.23 322.86 2345.58 29.61 2011-02-18 13:14:45.000 049 33403.23 322.86 2345.59 29.61 2011-02-18 13:14:46.000 049 33403.21 322.89 2345.50 29.61 2011-02-18 13:14:47.000 049 33403.17 322.97 2345.56 29.61 2011-02-18 13:14:48.000 049 33403.17 322.95 2345.52 29.61 2011-02-18 13:14:49.000 049 33403.06 323.00 2345.47 29.61 2011-02-18 13:14:50.000 049 33403.11 323.03 2345.52 29.61 2011-02-18 13:14:51.000 049 33402.99 323.06 2345.47 29.61 2011-02-18 13:14:52.000 049 33403.01 323.11 2345.55 29.61 2011-02-18 13:14:53.000 049 33402.90 323.10 2345.68 29.61 2011-02-18 13:14:54.000 049 33402.83 323.13 2345.68 29.61 2011-02-18 13:14:55.000 049 33402.94 323.20 2345.68 29.61 2011-02-18 13:14:56.000 049 33402.88 323.21 2345.59 29.61 2011-02-18 13:14:57.000 049 33402.84 323.16 2345.64 29.61 2011-02-18 13:14:58.000 049 33402.69 323.23 2345.65 29.61 2011-02-18 13:14:59.000 049 33402.69 323.27 2345.74 29.61 2011-02-18 13:15:00.000 049 33402.77 323.24 2345.74 29.62 2011-02-18 13:15:01.000 049 33402.66 323.32 2345.68 29.61 2011-02-18 13:15:02.000 049 33402.48 323.31 2345.80 29.61 2011-02-18 13:15:03.000 049 33402.47 323.35 2345.76 29.61 2011-02-18 13:15:04.000 049 33402.48 323.38 2345.75 29.61 2011-02-18 13:15:05.000 049 33402.42 323.42 2345.72 29.61 2011-02-18 13:15:06.000 049 33402.34 323.42 2345.83 29.61 2011-02-18 13:15:07.000 049 33402.36 323.47 2345.81 29.61 2011-02-18 13:15:08.000 049 33402.35 323.48 2345.87 29.61 2011-02-18 13:15:09.000 049 33402.12 323.49 2345.96 29.61 2011-02-18 13:15:10.000 049 33402.20 323.56 2345.87 29.61 2011-02-18 13:15:11.000 049 33402.26 323.55 2345.98 29.61 2011-02-18 13:15:12.000 049 33402.14 323.58 2345.89 29.61 2011-02-18 13:15:13.000 049 33402.05 323.64 2346.06 29.61 2011-02-18 13:15:14.000 049 33401.98 323.62 2345.99 29.61 2011-02-18 13:15:15.000 049 33402.05 323.62 2346.08 29.61 2011-02-18 13:15:16.000 049 33401.95 323.66 2345.97 29.61 2011-02-18 13:15:17.000 049 33401.96 323.70 2346.12 29.61 2011-02-18 13:15:18.000 049 33401.86 323.68 2346.14 29.61 2011-02-18 13:15:19.000 049 33401.86 323.69 2346.23 29.61 2011-02-18 13:15:20.000 049 33401.85 323.71 2346.14 29.61 2011-02-18 13:15:21.000 049 33401.76 323.70 2346.14 29.61 2011-02-18 13:15:22.000 049 33401.74 323.69 2346.31 29.61 2011-02-18 13:15:23.000 049 33401.66 323.71 2346.28 29.61 2011-02-18 13:15:24.000 049 33401.73 323.66 2346.33 29.61 2011-02-18 13:15:25.000 049 33401.72 323.67 2346.35 29.61 2011-02-18 13:15:26.000 049 33401.65 323.69 2346.40 29.61 2011-02-18 13:15:27.000 049 33401.60 323.67 2346.40 29.61 2011-02-18 13:15:28.000 049 33401.60 323.71 2346.45 29.61 2011-02-18 13:15:29.000 049 33401.54 323.64 2346.46 29.61 2011-02-18 13:15:30.000 049 33401.53 323.66 2346.51 29.61 2011-02-18 13:15:31.000 049 33401.59 323.63 2346.45 29.61 2011-02-18 13:15:32.000 049 33401.47 323.61 2346.55 29.61 2011-02-18 13:15:33.000 049 33401.56 323.61 2346.58 29.61 2011-02-18 13:15:34.000 049 33401.50 323.59 2346.51 29.61 2011-02-18 13:15:35.000 049 33401.57 323.58 2346.52 29.61 2011-02-18 13:15:36.000 049 33401.43 323.53 2346.66 29.61 2011-02-18 13:15:37.000 049 33401.54 323.53 2346.63 29.61 2011-02-18 13:15:38.000 049 33401.54 323.53 2346.66 29.61 2011-02-18 13:15:39.000 049 33401.56 323.49 2346.64 29.61 2011-02-18 13:15:40.000 049 33401.50 323.50 2346.66 29.61 2011-02-18 13:15:41.000 049 33401.59 323.42 2346.76 29.61 2011-02-18 13:15:42.000 049 33401.58 323.42 2346.68 29.61 2011-02-18 13:15:43.000 049 33401.59 323.32 2346.67 29.61 2011-02-18 13:15:44.000 049 33401.57 323.31 2346.81 29.61 2011-02-18 13:15:45.000 049 33401.66 323.27 2346.80 29.61 2011-02-18 13:15:46.000 049 33401.66 323.29 2346.76 29.61 2011-02-18 13:15:47.000 049 33401.68 323.21 2346.73 29.61 2011-02-18 13:15:48.000 049 33401.66 323.18 2346.71 29.61 2011-02-18 13:15:49.000 049 33401.85 323.16 2346.79 29.61 2011-02-18 13:15:50.000 049 33401.83 323.10 2346.83 29.61 2011-02-18 13:15:51.000 049 33401.78 323.08 2346.78 29.61 2011-02-18 13:15:52.000 049 33401.87 323.06 2346.76 29.61 2011-02-18 13:15:53.000 049 33401.91 323.04 2346.62 29.61 2011-02-18 13:15:54.000 049 33401.94 323.02 2346.79 29.61 2011-02-18 13:15:55.000 049 33402.00 322.94 2346.68 29.61 2011-02-18 13:15:56.000 049 33401.99 322.92 2346.67 29.61 2011-02-18 13:15:57.000 049 33402.07 322.93 2346.65 29.61 2011-02-18 13:15:58.000 049 33402.12 322.87 2346.77 29.61 2011-02-18 13:15:59.000 049 33402.20 322.80 2346.71 29.61 2011-02-18 13:16:00.000 049 33402.12 322.82 2346.62 29.61 2011-02-18 13:16:01.000 049 33402.22 322.73 2346.70 29.61 2011-02-18 13:16:02.000 049 33402.25 322.73 2346.64 29.61 2011-02-18 13:16:03.000 049 33402.31 322.69 2346.61 29.61 2011-02-18 13:16:04.000 049 33402.35 322.68 2346.55 29.61 2011-02-18 13:16:05.000 049 33402.36 322.62 2346.52 29.61 2011-02-18 13:16:06.000 049 33402.48 322.56 2346.61 29.61 2011-02-18 13:16:07.000 049 33402.50 322.58 2346.57 29.61 2011-02-18 13:16:08.000 049 33402.56 322.55 2346.52 29.61 2011-02-18 13:16:09.000 049 33402.56 322.51 2346.53 29.61 2011-02-18 13:16:10.000 049 33402.59 322.55 2346.51 29.61 2011-02-18 13:16:11.000 049 33402.66 322.54 2346.47 29.61 2011-02-18 13:16:12.000 049 33402.68 322.49 2346.43 29.61 2011-02-18 13:16:13.000 049 33402.71 322.49 2346.47 29.61 2011-02-18 13:16:14.000 049 33402.60 322.48 2346.48 29.61 2011-02-18 13:16:15.000 049 33402.71 322.50 2346.48 29.61 2011-02-18 13:16:16.000 049 33402.72 322.49 2346.41 29.61 2011-02-18 13:16:17.000 049 33402.81 322.44 2346.33 29.61 2011-02-18 13:16:18.000 049 33402.83 322.50 2346.27 29.61 2011-02-18 13:16:19.000 049 33402.82 322.46 2346.30 29.61 2011-02-18 13:16:20.000 049 33402.87 322.40 2346.33 29.61 2011-02-18 13:16:21.000 049 33402.93 322.43 2346.28 29.61 2011-02-18 13:16:22.000 049 33402.92 322.44 2346.21 29.61 2011-02-18 13:16:23.000 049 33402.91 322.45 2346.16 29.61 2011-02-18 13:16:24.000 049 33402.92 322.41 2346.14 29.61 2011-02-18 13:16:25.000 049 33402.99 322.42 2346.17 29.61 2011-02-18 13:16:26.000 049 33402.96 322.43 2346.19 29.61 2011-02-18 13:16:27.000 049 33402.98 322.39 2346.17 29.61 2011-02-18 13:16:28.000 049 33402.99 322.48 2346.18 29.61 2011-02-18 13:16:29.000 049 33403.00 322.40 2346.17 29.61 2011-02-18 13:16:30.000 049 33402.95 322.48 2346.08 29.61 2011-02-18 13:16:31.000 049 33403.03 322.41 2346.03 29.61 2011-02-18 13:16:32.000 049 33402.99 322.40 2346.04 29.61 2011-02-18 13:16:33.000 049 33403.02 322.40 2346.08 29.61 2011-02-18 13:16:34.000 049 33402.99 322.40 2346.06 29.61 2011-02-18 13:16:35.000 049 33403.07 322.44 2346.05 29.61 2011-02-18 13:16:36.000 049 33403.02 322.46 2346.04 29.61 2011-02-18 13:16:37.000 049 33403.02 322.44 2346.01 29.61 2011-02-18 13:16:38.000 049 33403.03 322.50 2346.03 29.61 2011-02-18 13:16:39.000 049 33403.00 322.48 2346.02 29.61 2011-02-18 13:16:40.000 049 33403.04 322.52 2346.02 29.61 2011-02-18 13:16:41.000 049 33402.99 322.48 2345.95 29.61 2011-02-18 13:16:42.000 049 33403.01 322.52 2345.95 29.61 2011-02-18 13:16:43.000 049 33402.85 322.55 2345.94 29.61 2011-02-18 13:16:44.000 049 33402.94 322.52 2345.99 29.61 2011-02-18 13:16:45.000 049 33402.94 322.51 2345.93 29.61 2011-02-18 13:16:46.000 049 33402.99 322.54 2345.99 29.61 2011-02-18 13:16:47.000 049 33402.94 322.57 2345.88 29.61 2011-02-18 13:16:48.000 049 33402.89 322.57 2345.99 29.61 2011-02-18 13:16:49.000 049 33402.98 322.61 2345.92 29.61 2011-02-18 13:16:50.000 049 33402.96 322.54 2345.95 29.61 2011-02-18 13:16:51.000 049 33402.97 322.56 2345.97 29.61 2011-02-18 13:16:52.000 049 33402.87 322.60 2345.88 29.61 2011-02-18 13:16:53.000 049 33402.99 322.58 2345.96 29.61 2011-02-18 13:16:54.000 049 33402.95 322.56 2346.02 29.61 2011-02-18 13:16:55.000 049 33402.93 322.63 2345.96 29.61 2011-02-18 13:16:56.000 049 33402.93 322.61 2345.99 29.61 2011-02-18 13:16:57.000 049 33403.00 322.59 2345.99 29.61 2011-02-18 13:16:58.000 049 33403.03 322.60 2345.98 29.61 2011-02-18 13:16:59.000 049 33402.94 322.64 2345.92 29.61 2011-02-18 13:17:00.000 049 33402.97 322.67 2345.97 29.61 2011-02-18 13:17:01.000 049 33403.02 322.62 2346.03 29.61 2011-02-18 13:17:02.000 049 33403.00 322.55 2345.99 29.61 2011-02-18 13:17:03.000 049 33403.03 322.57 2346.02 29.61 2011-02-18 13:17:04.000 049 33403.05 322.60 2345.97 29.61 2011-02-18 13:17:05.000 049 33403.09 322.64 2346.06 29.61 2011-02-18 13:17:06.000 049 33403.06 322.59 2345.95 29.61 2011-02-18 13:17:07.000 049 33403.06 322.57 2345.99 29.61 2011-02-18 13:17:08.000 049 33403.11 322.59 2345.99 29.61 2011-02-18 13:17:09.000 049 33402.99 322.58 2345.92 29.61 2011-02-18 13:17:10.000 049 33403.11 322.58 2345.93 29.61 2011-02-18 13:17:11.000 049 33403.24 322.61 2345.87 29.61 2011-02-18 13:17:12.000 049 33403.24 322.62 2345.89 29.61 2011-02-18 13:17:13.000 049 33403.19 322.62 2345.99 29.61 2011-02-18 13:17:14.000 049 33403.13 322.61 2345.95 29.61 2011-02-18 13:17:15.000 049 33403.19 322.58 2345.89 29.61 2011-02-18 13:17:16.000 049 33403.19 322.64 2345.92 29.61 2011-02-18 13:17:17.000 049 33403.21 322.60 2345.90 29.61 2011-02-18 13:17:18.000 049 33403.31 322.55 2345.95 29.61 2011-02-18 13:17:19.000 049 33403.25 322.59 2345.89 29.61 2011-02-18 13:17:20.000 049 33403.15 322.64 2345.88 29.61 2011-02-18 13:17:21.000 049 33403.24 322.56 2345.89 29.61 2011-02-18 13:17:22.000 049 33403.24 322.60 2345.99 29.61 2011-02-18 13:17:23.000 049 33403.29 322.51 2345.92 29.61 2011-02-18 13:17:24.000 049 33403.26 322.54 2345.86 29.61 2011-02-18 13:17:25.000 049 33403.29 322.56 2345.79 29.61 2011-02-18 13:17:26.000 049 33403.22 322.58 2345.90 29.61 2011-02-18 13:17:27.000 049 33403.25 322.58 2345.87 29.61 2011-02-18 13:17:28.000 049 33403.24 322.52 2345.88 29.61 2011-02-18 13:17:29.000 049 33403.26 322.57 2345.91 29.61 2011-02-18 13:17:30.000 049 33403.34 322.61 2345.89 29.61 2011-02-18 13:17:31.000 049 33403.19 322.61 2345.76 29.61 2011-02-18 13:17:32.000 049 33403.13 322.60 2345.90 29.61 2011-02-18 13:17:33.000 049 33403.15 322.59 2345.96 29.61 2011-02-18 13:17:34.000 049 33403.11 322.61 2345.84 29.61 2011-02-18 13:17:35.000 049 33403.11 322.62 2345.84 29.61 2011-02-18 13:17:36.000 049 33403.13 322.61 2345.84 29.61 2011-02-18 13:17:37.000 049 33403.12 322.69 2345.87 29.61 2011-02-18 13:17:38.000 049 33403.06 322.70 2345.84 29.61 2011-02-18 13:17:39.000 049 33402.99 322.71 2345.90 29.61 2011-02-18 13:17:40.000 049 33402.97 322.68 2345.91 29.61 2011-02-18 13:17:41.000 049 33402.99 322.74 2345.90 29.61 2011-02-18 13:17:42.000 049 33402.92 322.76 2345.81 29.61 2011-02-18 13:17:43.000 049 33402.99 322.76 2345.81 29.61 2011-02-18 13:17:44.000 049 33402.97 322.76 2345.95 29.61 2011-02-18 13:17:45.000 049 33402.91 322.79 2345.89 29.61 2011-02-18 13:17:46.000 049 33402.91 322.82 2345.94 29.61 2011-02-18 13:17:47.000 049 33402.81 322.84 2345.90 29.61 2011-02-18 13:17:48.000 049 33402.76 322.79 2345.89 29.61 2011-02-18 13:17:49.000 049 33402.69 322.81 2345.88 29.61 2011-02-18 13:17:50.000 049 33402.86 322.88 2345.93 29.61 2011-02-18 13:17:51.000 049 33402.79 322.86 2345.89 29.61 2011-02-18 13:17:52.000 049 33402.77 322.88 2345.95 29.61 2011-02-18 13:17:53.000 049 33402.68 322.92 2346.05 29.61 2011-02-18 13:17:54.000 049 33402.71 322.93 2345.99 29.61 2011-02-18 13:17:55.000 049 33402.67 322.90 2346.02 29.61 2011-02-18 13:17:56.000 049 33402.68 322.92 2345.97 29.61 2011-02-18 13:17:57.000 049 33402.61 322.98 2345.92 29.61 2011-02-18 13:17:58.000 049 33402.58 322.98 2346.08 29.61 2011-02-18 13:17:59.000 049 33402.61 322.98 2346.10 29.61 2011-02-18 13:18:00.000 049 33402.63 322.98 2346.16 29.61 2011-02-18 13:18:01.000 049 33402.64 322.94 2346.11 29.61 2011-02-18 13:18:02.000 049 33402.58 322.98 2346.13 29.61 2011-02-18 13:18:03.000 049 33402.61 322.97 2346.07 29.61 2011-02-18 13:18:04.000 049 33402.59 322.99 2346.08 29.61 2011-02-18 13:18:05.000 049 33402.55 323.01 2346.11 29.61 2011-02-18 13:18:06.000 049 33402.61 323.03 2346.14 29.61 2011-02-18 13:18:07.000 049 33402.53 323.04 2346.14 29.61 2011-02-18 13:18:08.000 049 33402.57 323.07 2346.16 29.61 2011-02-18 13:18:09.000 049 33402.58 323.05 2346.14 29.61 2011-02-18 13:18:10.000 049 33402.64 323.08 2346.21 29.61 2011-02-18 13:18:11.000 049 33402.52 323.03 2346.18 29.61 2011-02-18 13:18:12.000 049 33402.53 323.07 2346.21 29.61 2011-02-18 13:18:13.000 049 33402.56 323.10 2346.28 29.61 2011-02-18 13:18:14.000 049 33402.44 323.09 2346.27 29.61 2011-02-18 13:18:15.000 049 33402.46 323.03 2346.29 29.61 2011-02-18 13:18:16.000 049 33402.45 323.05 2346.20 29.61 2011-02-18 13:18:17.000 049 33402.53 323.13 2346.31 29.61 2011-02-18 13:18:18.000 049 33402.58 323.07 2346.21 29.61 2011-02-18 13:18:19.000 049 33402.53 323.11 2346.26 29.61 2011-02-18 13:18:20.000 049 33402.55 323.07 2346.33 29.61 2011-02-18 13:18:21.000 049 33402.50 323.06 2346.36 29.61 2011-02-18 13:18:22.000 049 33402.54 323.08 2346.34 29.61 2011-02-18 13:18:23.000 049 33402.53 323.07 2346.28 29.61 2011-02-18 13:18:24.000 049 33402.59 323.10 2346.34 29.61 2011-02-18 13:18:25.000 049 33402.64 323.11 2346.28 29.61 2011-02-18 13:18:26.000 049 33402.58 323.08 2346.40 29.61 2011-02-18 13:18:27.000 049 33402.62 323.08 2346.33 29.61 2011-02-18 13:18:28.000 049 33402.55 323.07 2346.32 29.61 2011-02-18 13:18:29.000 049 33402.55 323.05 2346.32 29.61 2011-02-18 13:18:30.000 049 33402.50 323.05 2346.28 29.61 2011-02-18 13:18:31.000 049 33402.59 323.09 2346.33 29.61 2011-02-18 13:18:32.000 049 33402.67 323.09 2346.38 29.61 2011-02-18 13:18:33.000 049 33402.65 323.09 2346.41 29.61 2011-02-18 13:18:34.000 049 33402.67 323.11 2346.32 29.61 2011-02-18 13:18:35.000 049 33402.66 323.09 2346.43 29.61 2011-02-18 13:18:36.000 049 33402.67 323.06 2346.36 29.61 2011-02-18 13:18:37.000 049 33402.69 323.11 2346.42 29.61 2011-02-18 13:18:38.000 049 33402.69 323.07 2346.36 29.61 2011-02-18 13:18:39.000 049 33402.69 323.06 2346.36 29.61 2011-02-18 13:18:40.000 049 33402.81 323.05 2346.42 29.61 2011-02-18 13:18:41.000 049 33402.83 323.05 2346.33 29.61 2011-02-18 13:18:42.000 049 33402.82 323.04 2346.37 29.61 2011-02-18 13:18:43.000 049 33402.89 323.02 2346.33 29.61 2011-02-18 13:18:44.000 049 33402.92 323.04 2346.35 29.61 2011-02-18 13:18:45.000 049 33402.89 322.96 2346.36 29.61 2011-02-18 13:18:46.000 049 33403.00 322.96 2346.34 29.61 2011-02-18 13:18:47.000 049 33403.00 322.93 2346.34 29.61 2011-02-18 13:18:48.000 049 33402.94 322.89 2346.34 29.61 2011-02-18 13:18:49.000 049 33403.07 322.85 2346.36 29.61 2011-02-18 13:18:50.000 049 33403.15 322.83 2346.25 29.61 2011-02-18 13:18:51.000 049 33403.14 322.85 2346.32 29.61 2011-02-18 13:18:52.000 049 33403.26 322.86 2346.32 29.61 2011-02-18 13:18:53.000 049 33403.25 322.81 2346.34 29.61 2011-02-18 13:18:54.000 049 33403.25 322.84 2346.34 29.61 2011-02-18 13:18:55.000 049 33403.27 322.78 2346.28 29.61 2011-02-18 13:18:56.000 049 33403.40 322.82 2346.33 29.61 2011-02-18 13:18:57.000 049 33403.39 322.81 2346.23 29.61 2011-02-18 13:18:58.000 049 33403.34 322.83 2346.31 29.61 2011-02-18 13:18:59.000 049 33403.39 322.83 2346.26 29.61 2011-02-18 13:19:00.000 049 33403.47 322.80 2346.11 29.61 2011-02-18 13:19:01.000 049 33403.42 322.81 2346.28 29.61 2011-02-18 13:19:02.000 049 33403.47 322.80 2346.18 29.61 2011-02-18 13:19:03.000 049 33403.46 322.77 2346.17 29.61 2011-02-18 13:19:04.000 049 33403.57 322.78 2346.18 29.61 2011-02-18 13:19:05.000 049 33403.59 322.73 2346.15 29.61 2011-02-18 13:19:06.000 049 33403.57 322.74 2346.14 29.61 2011-02-18 13:19:07.000 049 33403.67 322.74 2346.15 29.61 2011-02-18 13:19:08.000 049 33403.74 322.72 2346.04 29.61 2011-02-18 13:19:09.000 049 33403.73 322.74 2346.02 29.61 2011-02-18 13:19:10.000 049 33403.71 322.71 2345.98 29.61 2011-02-18 13:19:11.000 049 33403.80 322.70 2346.05 29.61 2011-02-18 13:19:12.000 049 33403.75 322.69 2346.02 29.61 2011-02-18 13:19:13.000 049 33403.87 322.68 2345.96 29.61 2011-02-18 13:19:14.000 049 33403.91 322.65 2345.93 29.61 2011-02-18 13:19:15.000 049 33403.86 322.66 2345.90 29.61 2011-02-18 13:19:16.000 049 33403.89 322.66 2345.93 29.61 2011-02-18 13:19:17.000 049 33403.99 322.66 2345.86 29.61 2011-02-18 13:19:18.000 049 33403.98 322.63 2345.86 29.61 2011-02-18 13:19:19.000 049 33403.95 322.62 2345.86 29.61 2011-02-18 13:19:20.000 049 33404.18 322.59 2345.86 29.61 2011-02-18 13:19:21.000 049 33404.10 322.58 2345.82 29.61 2011-02-18 13:19:22.000 049 33404.23 322.58 2345.86 29.61 2011-02-18 13:19:23.000 049 33404.16 322.53 2345.83 29.61 2011-02-18 13:19:24.000 049 33404.26 322.55 2345.84 29.61 2011-02-18 13:19:25.000 049 33404.33 322.51 2345.79 29.61 2011-02-18 13:19:26.000 049 33404.42 322.52 2345.76 29.61 2011-02-18 13:19:27.000 049 33404.36 322.50 2345.77 29.61 2011-02-18 13:19:28.000 049 33404.37 322.50 2345.85 29.61 2011-02-18 13:19:29.000 049 33404.46 322.47 2345.74 29.61 2011-02-18 13:19:30.000 049 33404.48 322.47 2345.79 29.61 2011-02-18 13:19:31.000 049 33404.58 322.44 2345.72 29.61 2011-02-18 13:19:32.000 049 33404.57 322.49 2345.75 29.61 2011-02-18 13:19:33.000 049 33404.55 322.46 2345.72 29.61 2011-02-18 13:19:34.000 049 33404.67 322.43 2345.71 29.61 2011-02-18 13:19:35.000 049 33404.68 322.40 2345.57 29.61 2011-02-18 13:19:36.000 049 33404.78 322.45 2345.61 29.61 2011-02-18 13:19:37.000 049 33404.69 322.42 2345.65 29.61 2011-02-18 13:19:38.000 049 33404.77 322.36 2345.54 29.61 2011-02-18 13:19:39.000 049 33404.82 322.33 2345.59 29.61 2011-02-18 13:19:40.000 049 33404.87 322.37 2345.51 29.61 2011-02-18 13:19:41.000 049 33405.01 322.32 2345.43 29.61 2011-02-18 13:19:42.000 049 33405.04 322.35 2345.53 29.61 2011-02-18 13:19:43.000 049 33405.06 322.27 2345.52 29.61 2011-02-18 13:19:44.000 049 33405.10 322.27 2345.39 29.61 2011-02-18 13:19:45.000 049 33405.04 322.26 2345.32 29.61 2011-02-18 13:19:46.000 049 33405.22 322.26 2345.48 29.61 2011-02-18 13:19:47.000 049 33405.23 322.26 2345.36 29.61 2011-02-18 13:19:48.000 049 33405.28 322.27 2345.43 29.61 2011-02-18 13:19:49.000 049 33405.20 322.23 2345.31 29.61 2011-02-18 13:19:50.000 049 33405.39 322.25 2345.35 29.61 2011-02-18 13:19:51.000 049 33405.39 322.29 2345.33 29.61 2011-02-18 13:19:52.000 049 33405.35 322.29 2345.31 29.61 2011-02-18 13:19:53.000 049 33405.52 322.27 2345.24 29.61 2011-02-18 13:19:54.000 049 33405.53 322.26 2345.29 29.61 2011-02-18 13:19:55.000 049 33405.39 322.25 2345.18 29.61 2011-02-18 13:19:56.000 049 33405.52 322.28 2345.22 29.61 2011-02-18 13:19:57.000 049 33405.58 322.23 2345.23 29.61 2011-02-18 13:19:58.000 049 33405.64 322.28 2345.24 29.61 2011-02-18 13:19:59.000 049 33405.68 322.26 2345.15 29.61 2011-02-18 13:20:00.000 049 33405.72 322.26 2345.11 29.61 2011-02-18 13:20:01.000 049 33405.67 322.25 2345.12 29.61 2011-02-18 13:20:02.000 049 33405.78 322.19 2345.04 29.61 2011-02-18 13:20:03.000 049 33405.80 322.20 2344.94 29.61 2011-02-18 13:20:04.000 049 33405.95 322.23 2345.04 29.61 2011-02-18 13:20:05.000 049 33405.95 322.21 2345.02 29.61 2011-02-18 13:20:06.000 049 33405.96 322.26 2345.06 29.61 2011-02-18 13:20:07.000 049 33406.00 322.22 2345.02 29.61 2011-02-18 13:20:08.000 049 33406.09 322.25 2345.06 29.61 2011-02-18 13:20:09.000 049 33406.04 322.23 2345.00 29.61 2011-02-18 13:20:10.000 049 33406.01 322.30 2344.94 29.61 2011-02-18 13:20:11.000 049 33406.00 322.27 2345.00 29.61 2011-02-18 13:20:12.000 049 33406.15 322.27 2344.98 29.61 2011-02-18 13:20:13.000 049 33406.19 322.27 2344.87 29.61 2011-02-18 13:20:14.000 049 33406.19 322.29 2344.87 29.61 2011-02-18 13:20:15.000 049 33406.22 322.32 2344.80 29.61 2011-02-18 13:20:16.000 049 33406.25 322.32 2344.82 29.61 2011-02-18 13:20:17.000 049 33406.32 322.29 2344.79 29.61 2011-02-18 13:20:18.000 049 33406.32 322.32 2344.80 29.61 2011-02-18 13:20:19.000 049 33406.32 322.28 2344.76 29.61 2011-02-18 13:20:20.000 049 33406.37 322.29 2344.81 29.61 2011-02-18 13:20:21.000 049 33406.43 322.26 2344.72 29.61 2011-02-18 13:20:22.000 049 33406.49 322.24 2344.75 29.61 2011-02-18 13:20:23.000 049 33406.62 322.24 2344.71 29.61 2011-02-18 13:20:24.000 049 33406.56 322.28 2344.59 29.61 2011-02-18 13:20:25.000 049 33406.68 322.24 2344.62 29.61 2011-02-18 13:20:26.000 049 33406.57 322.25 2344.65 29.61 2011-02-18 13:20:27.000 049 33406.61 322.23 2344.61 29.61 2011-02-18 13:20:28.000 049 33406.74 322.18 2344.69 29.61 2011-02-18 13:20:29.000 049 33406.79 322.21 2344.62 29.61 2011-02-18 13:20:30.000 049 33406.86 322.23 2344.60 29.61 2011-02-18 13:20:31.000 049 33406.91 322.20 2344.55 29.61 2011-02-18 13:20:32.000 049 33406.90 322.13 2344.61 29.61 2011-02-18 13:20:33.000 049 33406.94 322.12 2344.52 29.61 2011-02-18 13:20:34.000 049 33407.01 322.10 2344.59 29.61 2011-02-18 13:20:35.000 049 33407.03 322.09 2344.45 29.61 2011-02-18 13:20:36.000 049 33407.03 322.11 2344.46 29.61 2011-02-18 13:20:37.000 049 33407.09 322.06 2344.50 29.61 2011-02-18 13:20:38.000 049 33407.18 322.09 2344.49 29.61 2011-02-18 13:20:39.000 049 33407.18 322.04 2344.47 29.61 2011-02-18 13:20:40.000 049 33407.23 322.04 2344.43 29.61 2011-02-18 13:20:41.000 049 33407.33 322.02 2344.32 29.61 2011-02-18 13:20:42.000 049 33407.30 322.05 2344.37 29.61 2011-02-18 13:20:43.000 049 33407.36 322.02 2344.34 29.61 2011-02-18 13:20:44.000 049 33407.37 322.02 2344.29 29.61 2011-02-18 13:20:45.000 049 33407.33 322.01 2344.26 29.61 2011-02-18 13:20:46.000 049 33407.49 322.00 2344.36 29.61 2011-02-18 13:20:47.000 049 33407.48 322.01 2344.16 29.61 2011-02-18 13:20:48.000 049 33407.60 322.03 2344.24 29.61 2011-02-18 13:20:49.000 049 33407.51 321.97 2344.20 29.61 2011-02-18 13:20:50.000 049 33407.65 322.03 2344.19 29.61 2011-02-18 13:20:51.000 049 33407.53 322.01 2344.16 29.61 2011-02-18 13:20:52.000 049 33407.68 321.95 2344.16 29.61 2011-02-18 13:20:53.000 049 33407.74 321.95 2344.13 29.61 2011-02-18 13:20:54.000 049 33407.72 321.97 2344.13 29.61 2011-02-18 13:20:55.000 049 33407.75 321.95 2344.19 29.61 2011-02-18 13:20:56.000 049 33407.74 321.97 2344.07 29.61 2011-02-18 13:20:57.000 049 33407.86 321.97 2344.16 29.61 2011-02-18 13:20:58.000 049 33407.84 321.95 2344.10 29.61 2011-02-18 13:20:59.000 049 33407.86 321.94 2344.01 29.61 2011-02-18 13:21:00.000 049 33407.86 321.94 2344.08 29.61 2011-02-18 13:21:01.000 049 33408.01 321.99 2344.07 29.61 2011-02-18 13:21:02.000 049 33408.07 321.95 2344.02 29.61 2011-02-18 13:21:03.000 049 33408.03 321.89 2344.06 29.61 2011-02-18 13:21:04.000 049 33408.02 321.92 2343.94 29.61 2011-02-18 13:21:05.000 049 33408.17 321.93 2343.96 29.61 2011-02-18 13:21:06.000 049 33408.14 321.88 2343.85 29.61 2011-02-18 13:21:07.000 049 33408.15 321.87 2343.85 29.61 2011-02-18 13:21:08.000 049 33408.27 321.91 2343.93 29.61 2011-02-18 13:21:09.000 049 33408.24 321.88 2343.89 29.61 2011-02-18 13:21:10.000 049 33408.29 321.86 2343.78 29.61 2011-02-18 13:21:11.000 049 33408.28 321.88 2343.83 29.61 2011-02-18 13:21:12.000 049 33408.39 321.87 2343.75 29.61 2011-02-18 13:21:13.000 049 33408.32 321.85 2343.78 29.61 2011-02-18 13:21:14.000 049 33408.46 321.91 2343.70 29.61 2011-02-18 13:21:15.000 049 33408.45 321.85 2343.73 29.61 2011-02-18 13:21:16.000 049 33408.51 321.81 2343.72 29.61 2011-02-18 13:21:17.000 049 33408.48 321.82 2343.75 29.61 2011-02-18 13:21:18.000 049 33408.46 321.86 2343.69 29.61 2011-02-18 13:21:19.000 049 33408.54 321.81 2343.73 29.61 2011-02-18 13:21:20.000 049 33408.49 321.87 2343.71 29.61 2011-02-18 13:21:21.000 049 33408.55 321.88 2343.72 29.61 2011-02-18 13:21:22.000 049 33408.51 321.85 2343.66 29.61 2011-02-18 13:21:23.000 049 33408.57 321.86 2343.63 29.61 2011-02-18 13:21:24.000 049 33408.53 321.87 2343.61 29.61 2011-02-18 13:21:25.000 049 33408.63 321.90 2343.61 29.61 2011-02-18 13:21:26.000 049 33408.61 321.94 2343.59 29.61 2011-02-18 13:21:27.000 049 33408.57 321.96 2343.55 29.61 2011-02-18 13:21:28.000 049 33408.61 321.96 2343.53 29.61 2011-02-18 13:21:29.000 049 33408.62 322.00 2343.50 29.61 2011-02-18 13:21:30.000 049 33408.70 321.94 2343.39 29.61 2011-02-18 13:21:31.000 049 33408.60 322.01 2343.53 29.61 2011-02-18 13:21:32.000 049 33408.64 322.04 2343.41 29.61 2011-02-18 13:21:33.000 049 33408.57 322.06 2343.48 29.61 2011-02-18 13:21:34.000 049 33408.61 322.05 2343.50 29.61 2011-02-18 13:21:35.000 049 33408.67 322.11 2343.45 29.61 2011-02-18 13:21:36.000 049 33408.62 322.05 2343.52 29.61 2011-02-18 13:21:37.000 049 33408.60 322.15 2343.40 29.61 2011-02-18 13:21:38.000 049 33408.61 322.11 2343.38 29.61 2011-02-18 13:21:39.000 049 33408.55 322.12 2343.40 29.61 2011-02-18 13:21:40.000 049 33408.74 322.11 2343.32 29.61 2011-02-18 13:21:41.000 049 33408.74 322.07 2343.44 29.61 2011-02-18 13:21:42.000 049 33408.70 322.17 2343.42 29.61 2011-02-18 13:21:43.000 049 33408.61 322.17 2343.40 29.61 2011-02-18 13:21:44.000 049 33408.56 322.20 2343.42 29.61 2011-02-18 13:21:45.000 049 33408.60 322.15 2343.41 29.61 2011-02-18 13:21:46.000 049 33408.57 322.29 2343.35 29.61 2011-02-18 13:21:47.000 049 33408.51 322.25 2343.29 29.61 2011-02-18 13:21:48.000 049 33408.48 322.21 2343.44 29.61 2011-02-18 13:21:49.000 049 33408.52 322.25 2343.38 29.61 2011-02-18 13:21:50.000 049 33408.44 322.26 2343.36 29.61 2011-02-18 13:21:51.000 049 33408.43 322.23 2343.38 29.61 2011-02-18 13:21:52.000 049 33408.53 322.25 2343.41 29.61 2011-02-18 13:21:53.000 049 33408.49 322.28 2343.39 29.61 2011-02-18 13:21:54.000 049 33408.51 322.28 2343.45 29.61 2011-02-18 13:21:55.000 049 33408.54 322.32 2343.40 29.61 2011-02-18 13:21:56.000 049 33408.60 322.29 2343.32 29.61 2011-02-18 13:21:57.000 049 33408.45 322.31 2343.45 29.61 2011-02-18 13:21:58.000 049 33408.46 322.35 2343.42 29.61 2011-02-18 13:21:59.000 049 33408.51 322.41 2343.31 29.61 2011-02-18 13:22:00.000 049 33408.48 322.38 2343.37 29.61 2011-02-18 13:22:01.000 049 33408.37 322.49 2343.38 29.61 2011-02-18 13:22:02.000 049 33408.30 322.50 2343.41 29.61 2011-02-18 13:22:03.000 049 33408.35 322.52 2343.40 29.61 2011-02-18 13:22:04.000 049 33408.31 322.56 2343.39 29.61 2011-02-18 13:22:05.000 049 33408.21 322.53 2343.41 29.61 2011-02-18 13:22:06.000 049 33408.37 322.54 2343.48 29.61 2011-02-18 13:22:07.000 049 33408.24 322.58 2343.47 29.61 2011-02-18 13:22:08.000 049 33408.20 322.51 2343.39 29.61 2011-02-18 13:22:09.000 049 33408.18 322.52 2343.44 29.61 2011-02-18 13:22:10.000 049 33408.22 322.57 2343.47 29.61 2011-02-18 13:22:11.000 049 33408.19 322.60 2343.48 29.61 2011-02-18 13:22:12.000 049 33408.22 322.62 2343.51 29.61 2011-02-18 13:22:13.000 049 33408.23 322.64 2343.55 29.61 2011-02-18 13:22:14.000 049 33408.11 322.67 2343.49 29.61 2011-02-18 13:22:15.000 049 33408.09 322.71 2343.53 29.61 2011-02-18 13:22:16.000 049 33408.08 322.75 2343.53 29.61 2011-02-18 13:22:17.000 049 33407.96 322.79 2343.53 29.61 2011-02-18 13:22:18.000 049 33408.00 322.80 2343.50 29.61 2011-02-18 13:22:19.000 049 33407.84 322.82 2343.60 29.61 2011-02-18 13:22:20.000 049 33407.92 322.86 2343.50 29.61 2011-02-18 13:22:21.000 049 33407.82 322.88 2343.56 29.61 2011-02-18 13:22:22.000 049 33407.77 322.89 2343.60 29.61 2011-02-18 13:22:23.000 049 33407.72 322.92 2343.53 29.61 2011-02-18 13:22:24.000 049 33407.68 322.91 2343.59 29.61 2011-02-18 13:22:25.000 049 33407.72 322.90 2343.64 29.61 2011-02-18 13:22:26.000 049 33407.52 322.91 2343.66 29.61 2011-02-18 13:22:27.000 049 33407.65 322.89 2343.68 29.61 2011-02-18 13:22:28.000 049 33407.57 322.91 2343.63 29.61 2011-02-18 13:22:29.000 049 33407.61 322.89 2343.69 29.61 2011-02-18 13:22:30.000 049 33407.50 322.87 2343.65 29.61 2011-02-18 13:22:31.000 049 33407.40 322.91 2343.66 29.61 2011-02-18 13:22:32.000 049 33407.39 322.95 2343.70 29.61 2011-02-18 13:22:33.000 049 33407.37 322.94 2343.69 29.61 2011-02-18 13:22:34.000 049 33407.27 323.04 2343.70 29.61 2011-02-18 13:22:35.000 049 33407.22 323.08 2343.78 29.61 2011-02-18 13:22:36.000 049 33407.17 323.08 2343.73 29.61 2011-02-18 13:22:37.000 049 33407.07 323.13 2343.79 29.61 2011-02-18 13:22:38.000 049 33406.97 323.19 2343.81 29.61 2011-02-18 13:22:39.000 049 33406.94 323.21 2343.74 29.61 2011-02-18 13:22:40.000 049 33406.84 323.25 2343.84 29.61 2011-02-18 13:22:41.000 049 33406.78 323.32 2343.86 29.61 2011-02-18 13:22:42.000 049 33406.71 323.35 2343.89 29.61 2011-02-18 13:22:43.000 049 33406.70 323.36 2343.90 29.61 2011-02-18 13:22:44.000 049 33406.49 323.38 2343.96 29.61 2011-02-18 13:22:45.000 049 33406.51 323.39 2343.90 29.61 2011-02-18 13:22:46.000 049 33406.45 323.45 2344.01 29.61 2011-02-18 13:22:47.000 049 33406.42 323.44 2343.95 29.61 2011-02-18 13:22:48.000 049 33406.26 323.47 2343.97 29.61 2011-02-18 13:22:49.000 049 33406.25 323.49 2344.10 29.61 2011-02-18 13:22:50.000 049 33406.14 323.52 2344.10 29.61 2011-02-18 13:22:51.000 049 33406.13 323.50 2344.14 29.61 2011-02-18 13:22:52.000 049 33406.07 323.56 2344.18 29.61 2011-02-18 13:22:53.000 049 33405.96 323.58 2344.22 29.61 2011-02-18 13:22:54.000 049 33405.93 323.62 2344.29 29.61 2011-02-18 13:22:55.000 049 33405.84 323.66 2344.32 29.61 2011-02-18 13:22:56.000 049 33405.84 323.75 2344.32 29.61 2011-02-18 13:22:57.000 049 33405.72 323.76 2344.31 29.61 2011-02-18 13:22:58.000 049 33405.55 323.85 2344.40 29.61 2011-02-18 13:22:59.000 049 33405.53 323.94 2344.43 29.61 2011-02-18 13:23:00.000 049 33405.51 323.96 2344.45 29.61 2011-02-18 13:23:01.000 049 33405.33 323.95 2344.41 29.61 2011-02-18 13:23:02.000 049 33405.32 323.93 2344.47 29.61 2011-02-18 13:23:03.000 049 33405.25 323.93 2344.59 29.61 2011-02-18 13:23:04.000 049 33405.25 324.01 2344.60 29.61 2011-02-18 13:23:05.000 049 33405.14 323.96 2344.60 29.61 2011-02-18 13:23:06.000 049 33405.14 323.98 2344.60 29.61 2011-02-18 13:23:07.000 049 33405.08 323.98 2344.74 29.61 2011-02-18 13:23:08.000 049 33405.01 323.93 2344.77 29.61 2011-02-18 13:23:09.000 049 33404.91 323.90 2344.75 29.61 2011-02-18 13:23:10.000 049 33404.93 323.95 2344.74 29.61 2011-02-18 13:23:11.000 049 33404.87 323.90 2344.87 29.61 2011-02-18 13:23:12.000 049 33404.74 323.92 2344.87 29.61 2011-02-18 13:23:13.000 049 33404.71 323.90 2344.91 29.61 2011-02-18 13:23:14.000 049 33404.67 323.95 2344.93 29.61 2011-02-18 13:23:15.000 049 33404.64 323.95 2344.91 29.61 2011-02-18 13:23:16.000 049 33404.54 324.01 2344.96 29.61 2011-02-18 13:23:17.000 049 33404.43 324.05 2344.94 29.61 2011-02-18 13:23:18.000 049 33404.50 324.08 2344.95 29.61 2011-02-18 13:23:19.000 049 33404.26 324.11 2345.01 29.61 2011-02-18 13:23:20.000 049 33404.21 324.11 2345.06 29.61 2011-02-18 13:23:21.000 049 33404.13 324.14 2345.07 29.61 2011-02-18 13:23:22.000 049 33404.11 324.17 2345.10 29.61 2011-02-18 13:23:23.000 049 33404.14 324.21 2345.20 29.61 2011-02-18 13:23:24.000 049 33404.07 324.19 2345.15 29.61 2011-02-18 13:23:25.000 049 33404.04 324.20 2345.27 29.61 2011-02-18 13:23:26.000 049 33403.95 324.15 2345.26 29.61 2011-02-18 13:23:27.000 049 33403.95 324.12 2345.25 29.61 2011-02-18 13:23:28.000 049 33403.84 324.11 2345.26 29.61 2011-02-18 13:23:29.000 049 33403.95 324.08 2345.36 29.61 2011-02-18 13:23:30.000 049 33403.90 324.10 2345.29 29.61 2011-02-18 13:23:31.000 049 33403.88 324.08 2345.36 29.61 2011-02-18 13:23:32.000 049 33403.93 324.04 2345.43 29.61 2011-02-18 13:23:33.000 049 33403.80 324.05 2345.37 29.61 2011-02-18 13:23:34.000 049 33403.77 324.05 2345.46 29.61 2011-02-18 13:23:35.000 049 33403.74 324.05 2345.53 29.61 2011-02-18 13:23:36.000 049 33403.73 324.08 2345.41 29.61 2011-02-18 13:23:37.000 049 33403.79 324.07 2345.55 29.61 2011-02-18 13:23:38.000 049 33403.50 324.09 2345.54 29.61 2011-02-18 13:23:39.000 049 33403.56 324.10 2345.54 29.61 2011-02-18 13:23:40.000 049 33403.56 324.09 2345.59 29.61 2011-02-18 13:23:41.000 049 33403.55 324.14 2345.58 29.61 2011-02-18 13:23:42.000 049 33403.61 324.12 2345.67 29.61 2011-02-18 13:23:43.000 049 33403.55 324.15 2345.62 29.61 2011-02-18 13:23:44.000 049 33403.57 324.08 2345.64 29.61 2011-02-18 13:23:45.000 049 33403.48 324.08 2345.61 29.61 2011-02-18 13:23:46.000 049 33403.52 324.03 2345.74 29.61 2011-02-18 13:23:47.000 049 33403.63 324.00 2345.62 29.61 2011-02-18 13:23:48.000 049 33403.57 324.01 2345.70 29.61 2011-02-18 13:23:49.000 049 33403.42 323.97 2345.70 29.61 2011-02-18 13:23:50.000 049 33403.50 324.00 2345.74 29.61 2011-02-18 13:23:51.000 049 33403.40 323.98 2345.69 29.61 2011-02-18 13:23:52.000 049 33403.46 323.95 2345.70 29.61 2011-02-18 13:23:53.000 049 33403.39 324.00 2345.71 29.61 2011-02-18 13:23:54.000 049 33403.42 323.98 2345.80 29.61 2011-02-18 13:23:55.000 049 33403.34 324.03 2345.74 29.61 2011-02-18 13:23:56.000 049 33403.32 324.00 2345.71 29.61 2011-02-18 13:23:57.000 049 33403.29 324.03 2345.76 29.61 2011-02-18 13:23:58.000 049 33403.22 324.04 2345.76 29.61 2011-02-18 13:23:59.000 049 33403.27 324.02 2345.83 29.61 2011-02-18 13:24:00.000 049 33403.06 324.06 2345.80 29.61 2011-02-18 13:24:01.000 049 33403.30 324.02 2345.77 29.61 2011-02-18 13:24:02.000 049 33403.15 323.99 2345.81 29.61 2011-02-18 13:24:03.000 049 33403.15 324.00 2345.79 29.61 2011-02-18 13:24:04.000 049 33403.17 324.00 2345.80 29.61 2011-02-18 13:24:05.000 049 33403.11 324.01 2345.88 29.61 2011-02-18 13:24:06.000 049 33403.07 324.00 2345.96 29.61 2011-02-18 13:24:07.000 049 33403.06 323.95 2345.81 29.61 2011-02-18 13:24:08.000 049 33402.94 323.98 2345.94 29.61 2011-02-18 13:24:09.000 049 33402.96 323.98 2345.93 29.61 2011-02-18 13:24:10.000 049 33402.93 324.01 2345.89 29.61 2011-02-18 13:24:11.000 049 33402.89 324.01 2345.86 29.61 2011-02-18 13:24:12.000 049 33402.88 323.99 2345.93 29.61 2011-02-18 13:24:13.000 049 33402.81 324.02 2345.81 29.61 2011-02-18 13:24:14.000 049 33402.80 324.05 2345.90 29.61 2011-02-18 13:24:15.000 049 33402.73 324.04 2345.87 29.61 2011-02-18 13:24:16.000 049 33402.64 324.08 2345.91 29.61 2011-02-18 13:24:17.000 049 33402.60 324.05 2345.92 29.61 2011-02-18 13:24:18.000 049 33402.47 324.01 2345.97 29.61 2011-02-18 13:24:19.000 049 33402.55 324.07 2345.96 29.61 2011-02-18 13:24:20.000 049 33402.50 324.07 2345.99 29.61 2011-02-18 13:24:21.000 049 33402.50 324.05 2346.00 29.61 2011-02-18 13:24:22.000 049 33402.44 324.04 2345.98 29.61 2011-02-18 13:24:23.000 049 33402.45 324.05 2346.01 29.61 2011-02-18 13:24:24.000 049 33402.40 324.03 2345.99 29.61 2011-02-18 13:24:25.000 049 33402.33 324.05 2346.09 29.61 2011-02-18 13:24:26.000 049 33402.25 324.03 2346.01 29.61 2011-02-18 13:24:27.000 049 33402.21 324.01 2346.04 29.61 2011-02-18 13:24:28.000 049 33402.26 324.00 2346.05 29.61 2011-02-18 13:24:29.000 049 33402.16 324.02 2346.10 29.61 2011-02-18 13:24:30.000 049 33402.07 324.07 2346.15 29.61 2011-02-18 13:24:31.000 049 33402.04 324.11 2346.09 29.61 2011-02-18 13:24:32.000 049 33402.04 324.12 2346.14 29.61 2011-02-18 13:24:33.000 049 33401.94 324.10 2346.07 29.61 2011-02-18 13:24:34.000 049 33401.88 324.15 2346.15 29.61 2011-02-18 13:24:35.000 049 33401.82 324.20 2346.17 29.61 2011-02-18 13:24:36.000 049 33401.68 324.15 2346.13 29.61 2011-02-18 13:24:37.000 049 33401.79 324.18 2346.10 29.61 2011-02-18 13:24:38.000 049 33401.69 324.22 2346.30 29.61 2011-02-18 13:24:39.000 049 33401.62 324.21 2346.27 29.61 2011-02-18 13:24:40.000 049 33401.55 324.24 2346.26 29.61 2011-02-18 13:24:41.000 049 33401.54 324.21 2346.26 29.61 2011-02-18 13:24:42.000 049 33401.50 324.21 2346.32 29.61 2011-02-18 13:24:43.000 049 33401.40 324.20 2346.29 29.61 2011-02-18 13:24:44.000 049 33401.43 324.26 2346.36 29.61 2011-02-18 13:24:45.000 049 33401.32 324.27 2346.26 29.61 2011-02-18 13:24:46.000 049 33401.28 324.27 2346.37 29.61 2011-02-18 13:24:47.000 049 33401.13 324.29 2346.42 29.61 2011-02-18 13:24:48.000 049 33401.19 324.31 2346.35 29.61 2011-02-18 13:24:49.000 049 33401.03 324.35 2346.43 29.61 2011-02-18 13:24:50.000 049 33401.09 324.37 2346.45 29.61 2011-02-18 13:24:51.000 049 33400.92 324.37 2346.55 29.61 2011-02-18 13:24:52.000 049 33400.86 324.38 2346.55 29.61 2011-02-18 13:24:53.000 049 33400.67 324.36 2346.53 29.61 2011-02-18 13:24:54.000 049 33400.69 324.40 2346.59 29.61 2011-02-18 13:24:55.000 049 33400.70 324.37 2346.61 29.61 2011-02-18 13:24:56.000 049 33400.61 324.38 2346.62 29.61 2011-02-18 13:24:57.000 049 33400.57 324.38 2346.58 29.61 2011-02-18 13:24:58.000 049 33400.52 324.37 2346.67 29.61 2011-02-18 13:24:59.000 049 33400.51 324.39 2346.71 29.61 2011-02-18 13:25:00.000 049 33400.44 324.41 2346.66 29.61 2011-02-18 13:25:01.000 049 33400.48 324.36 2346.81 29.61 2011-02-18 13:25:02.000 049 33400.43 324.38 2346.79 29.61 2011-02-18 13:25:03.000 049 33400.28 324.36 2346.80 29.61 2011-02-18 13:25:04.000 049 33400.35 324.33 2346.88 29.61 2011-02-18 13:25:05.000 049 33400.35 324.33 2346.87 29.61 2011-02-18 13:25:06.000 049 33400.36 324.33 2346.92 29.61 2011-02-18 13:25:07.000 049 33400.23 324.29 2346.89 29.61 2011-02-18 13:25:08.000 049 33400.28 324.27 2346.93 29.61 2011-02-18 13:25:09.000 049 33400.14 324.26 2346.95 29.61 2011-02-18 13:25:10.000 049 33400.21 324.28 2346.88 29.61 2011-02-18 13:25:11.000 049 33400.03 324.28 2346.92 29.61 2011-02-18 13:25:12.000 049 33399.99 324.30 2347.00 29.61 2011-02-18 13:25:13.000 049 33399.93 324.30 2347.02 29.61 2011-02-18 13:25:14.000 049 33399.93 324.34 2347.04 29.61 2011-02-18 13:25:15.000 049 33399.86 324.32 2347.06 29.61 2011-02-18 13:25:16.000 049 33399.82 324.39 2347.07 29.61 2011-02-18 13:25:17.000 049 33399.73 324.36 2347.16 29.61 2011-02-18 13:25:18.000 049 33399.77 324.39 2347.11 29.61 2011-02-18 13:25:19.000 049 33399.75 324.38 2347.18 29.61 2011-02-18 13:25:20.000 049 33399.64 324.41 2347.19 29.61 2011-02-18 13:25:21.000 049 33399.65 324.39 2347.17 29.61 2011-02-18 13:25:22.000 049 33399.60 324.42 2347.14 29.61 2011-02-18 13:25:23.000 049 33399.64 324.40 2347.20 29.61 2011-02-18 13:25:24.000 049 33399.62 324.36 2347.24 29.61 2011-02-18 13:25:25.000 049 33399.57 324.40 2347.27 29.61 2011-02-18 13:25:26.000 049 33399.55 324.30 2347.32 29.61 2011-02-18 13:25:27.000 049 33399.57 324.32 2347.37 29.61 2011-02-18 13:25:28.000 049 33399.66 324.27 2347.48 29.61 2011-02-18 13:25:29.000 049 33399.67 324.20 2347.39 29.61 2011-02-18 13:25:30.000 049 33399.67 324.15 2347.39 29.61 2011-02-18 13:25:31.000 049 33399.61 324.14 2347.33 29.61 2011-02-18 13:25:32.000 049 33399.78 324.10 2347.36 29.61 2011-02-18 13:25:33.000 049 33399.63 324.06 2347.40 29.61 2011-02-18 13:25:34.000 049 33399.68 324.06 2347.42 29.61 2011-02-18 13:25:35.000 049 33399.64 324.01 2347.38 29.61 2011-02-18 13:25:36.000 049 33399.66 324.00 2347.44 29.61 2011-02-18 13:25:37.000 049 33399.76 323.93 2347.34 29.61 2011-02-18 13:25:38.000 049 33399.70 323.91 2347.36 29.61 2011-02-18 13:25:39.000 049 33399.73 323.92 2347.39 29.61 2011-02-18 13:25:40.000 049 33399.80 323.90 2347.43 29.61 2011-02-18 13:25:41.000 049 33399.75 323.82 2347.35 29.61 2011-02-18 13:25:42.000 049 33399.80 323.80 2347.36 29.61 2011-02-18 13:25:43.000 049 33399.82 323.77 2347.42 29.61 2011-02-18 13:25:44.000 049 33399.70 323.76 2347.39 29.61 2011-02-18 13:25:45.000 049 33399.71 323.73 2347.42 29.61 2011-02-18 13:25:46.000 049 33399.88 323.75 2347.39 29.61 2011-02-18 13:25:47.000 049 33399.85 323.71 2347.37 29.61 2011-02-18 13:25:48.000 049 33399.81 323.68 2347.35 29.61 2011-02-18 13:25:49.000 049 33399.88 323.63 2347.41 29.61 2011-02-18 13:25:50.000 049 33399.95 323.65 2347.45 29.61 2011-02-18 13:25:51.000 049 33399.87 323.63 2347.36 29.61 2011-02-18 13:25:52.000 049 33399.88 323.67 2347.39 29.61 2011-02-18 13:25:53.000 049 33399.79 323.60 2347.38 29.61 2011-02-18 13:25:54.000 049 33399.88 323.66 2347.30 29.61 2011-02-18 13:25:55.000 049 33399.83 323.60 2347.39 29.61 2011-02-18 13:25:56.000 049 33399.80 323.63 2347.33 29.61 2011-02-18 13:25:57.000 049 33399.88 323.64 2347.30 29.61 2011-02-18 13:25:58.000 049 33399.92 323.61 2347.28 29.61 2011-02-18 13:25:59.000 049 33399.90 323.59 2347.24 29.61 2011-02-18 13:26:00.000 049 33399.83 323.64 2347.26 29.61 2011-02-18 13:26:01.000 049 33399.93 323.59 2347.26 29.61 2011-02-18 13:26:02.000 049 33399.79 323.61 2347.32 29.61 2011-02-18 13:26:03.000 049 33399.83 323.57 2347.35 29.61 2011-02-18 13:26:04.000 049 33399.89 323.59 2347.41 29.61 2011-02-18 13:26:05.000 049 33399.93 323.55 2347.24 29.61 2011-02-18 13:26:06.000 049 33399.87 323.56 2347.31 29.61 2011-02-18 13:26:07.000 049 33400.03 323.51 2347.26 29.61 2011-02-18 13:26:08.000 049 33400.01 323.49 2347.32 29.61 2011-02-18 13:26:09.000 049 33399.94 323.49 2347.26 29.61 2011-02-18 13:26:10.000 049 33399.97 323.47 2347.27 29.61 2011-02-18 13:26:11.000 049 33399.95 323.47 2347.18 29.61 2011-02-18 13:26:12.000 049 33399.90 323.48 2347.16 29.61 2011-02-18 13:26:13.000 049 33400.07 323.44 2347.16 29.61 2011-02-18 13:26:14.000 049 33399.96 323.41 2347.17 29.61 2011-02-18 13:26:15.000 049 33399.95 323.40 2347.22 29.61 2011-02-18 13:26:16.000 049 33400.06 323.42 2347.19 29.61 2011-02-18 13:26:17.000 049 33400.08 323.36 2347.08 29.61 2011-02-18 13:26:18.000 049 33400.07 323.37 2347.10 29.61 2011-02-18 13:26:19.000 049 33400.01 323.35 2347.21 29.61 2011-02-18 13:26:20.000 049 33400.16 323.32 2347.11 29.61 2011-02-18 13:26:21.000 049 33400.07 323.29 2347.08 29.61 2011-02-18 13:26:22.000 049 33400.12 323.28 2347.01 29.61 2011-02-18 13:26:23.000 049 33400.20 323.26 2347.12 29.61 2011-02-18 13:26:24.000 049 33400.13 323.20 2347.02 29.61 2011-02-18 13:26:25.000 049 33400.15 323.17 2346.99 29.61 2011-02-18 13:26:26.000 049 33400.33 323.17 2346.99 29.61 2011-02-18 13:26:27.000 049 33400.30 323.16 2347.02 29.61 2011-02-18 13:26:28.000 049 33400.29 323.07 2346.98 29.61 2011-02-18 13:26:29.000 049 33400.35 323.04 2347.04 29.61 2011-02-18 13:26:30.000 049 33400.42 323.01 2346.92 29.61 2011-02-18 13:26:31.000 049 33400.28 322.99 2346.91 29.61 2011-02-18 13:26:32.000 049 33400.33 323.01 2346.97 29.61 2011-02-18 13:26:33.000 049 33400.34 322.97 2346.95 29.61 2011-02-18 13:26:34.000 049 33400.48 323.01 2346.94 29.61 2011-02-18 13:26:35.000 049 33400.42 322.95 2346.96 29.61 2011-02-18 13:26:36.000 049 33400.52 322.91 2346.88 29.61 2011-02-18 13:26:37.000 049 33400.51 322.86 2346.89 29.61 2011-02-18 13:26:38.000 049 33400.51 322.85 2346.76 29.61 2011-02-18 13:26:39.000 049 33400.59 322.80 2346.80 29.61 2011-02-18 13:26:40.000 049 33400.62 322.78 2346.73 29.61 2011-02-18 13:26:41.000 049 33400.64 322.78 2346.76 29.61 2011-02-18 13:26:42.000 049 33400.70 322.73 2346.76 29.61 2011-02-18 13:26:43.000 049 33400.69 322.68 2346.80 29.61 2011-02-18 13:26:44.000 049 33400.69 322.67 2346.68 29.61 2011-02-18 13:26:45.000 049 33400.67 322.67 2346.71 29.61 2011-02-18 13:26:46.000 049 33400.82 322.54 2346.79 29.61 2011-02-18 13:26:47.000 049 33400.81 322.56 2346.71 29.61 2011-02-18 13:26:48.000 049 33400.90 322.54 2346.59 29.61 2011-02-18 13:26:49.000 049 33401.00 322.53 2346.65 29.61 2011-02-18 13:26:50.000 049 33400.97 322.49 2346.58 29.61 2011-02-18 13:26:51.000 049 33400.97 322.45 2346.60 29.61 2011-02-18 13:26:52.000 049 33400.93 322.51 2346.55 29.61 2011-02-18 13:26:53.000 049 33401.08 322.49 2346.59 29.61 2011-02-18 13:26:54.000 049 33401.04 322.46 2346.51 29.61 2011-02-18 13:26:55.000 049 33401.04 322.44 2346.46 29.61 2011-02-18 13:26:56.000 049 33401.09 322.43 2346.46 29.61 2011-02-18 13:26:57.000 049 33401.03 322.43 2346.49 29.61 2011-02-18 13:26:58.000 049 33401.21 322.39 2346.45 29.61 2011-02-18 13:26:59.000 049 33401.11 322.38 2346.51 29.61 2011-02-18 13:27:00.000 049 33401.17 322.37 2346.38 29.61 2011-02-18 13:27:01.000 049 33401.19 322.36 2346.42 29.61 2011-02-18 13:27:02.000 049 33401.27 322.34 2346.26 29.61 2011-02-18 13:27:03.000 049 33401.28 322.29 2346.48 29.61 2011-02-18 13:27:04.000 049 33401.26 322.21 2346.45 29.61 2011-02-18 13:27:05.000 049 33401.29 322.22 2346.29 29.61 2011-02-18 13:27:06.000 049 33401.41 322.19 2346.32 29.61 2011-02-18 13:27:07.000 049 33401.42 322.17 2346.28 29.61 2011-02-18 13:27:08.000 049 33401.53 322.13 2346.28 29.61 2011-02-18 13:27:09.000 049 33401.56 322.06 2346.28 29.61 2011-02-18 13:27:10.000 049 33401.65 322.06 2346.26 29.61 2011-02-18 13:27:11.000 049 33401.60 322.02 2346.25 29.61 2011-02-18 13:27:12.000 049 33401.69 321.98 2346.17 29.61 2011-02-18 13:27:13.000 049 33401.77 322.00 2346.18 29.61 2011-02-18 13:27:14.000 049 33401.61 321.96 2346.15 29.61 2011-02-18 13:27:15.000 049 33401.82 321.94 2346.05 29.61 2011-02-18 13:27:16.000 049 33401.82 321.91 2346.00 29.61 2011-02-18 13:27:17.000 049 33401.91 321.91 2346.07 29.61 2011-02-18 13:27:18.000 049 33401.93 321.84 2345.96 29.61 2011-02-18 13:27:19.000 049 33401.88 321.83 2345.96 29.61 2011-02-18 13:27:20.000 049 33402.07 321.83 2345.95 29.61 2011-02-18 13:27:21.000 049 33402.08 321.80 2345.95 29.61 2011-02-18 13:27:22.000 049 33402.11 321.76 2345.93 29.61 2011-02-18 13:27:23.000 049 33402.13 321.68 2345.89 29.61 2011-02-18 13:27:24.000 049 33402.22 321.63 2345.88 29.61 2011-02-18 13:27:25.000 049 33402.14 321.58 2345.79 29.61 2011-02-18 13:27:26.000 049 33402.30 321.57 2345.78 29.61 2011-02-18 13:27:27.000 049 33402.40 321.55 2345.85 29.61 2011-02-18 13:27:28.000 049 33402.34 321.54 2345.74 29.61 2011-02-18 13:27:29.000 049 33402.50 321.51 2345.68 29.61 2011-02-18 13:27:30.000 049 33402.58 321.43 2345.60 29.61 2011-02-18 13:27:31.000 049 33402.55 321.42 2345.68 29.61 2011-02-18 13:27:32.000 049 33402.61 321.45 2345.61 29.61 2011-02-18 13:27:33.000 049 33402.72 321.42 2345.61 29.61 2011-02-18 13:27:34.000 049 33402.68 321.40 2345.60 29.61 2011-02-18 13:27:35.000 049 33402.65 321.38 2345.49 29.61 2011-02-18 13:27:36.000 049 33402.69 321.32 2345.43 29.61 2011-02-18 13:27:37.000 049 33402.74 321.34 2345.48 29.61 2011-02-18 13:27:38.000 049 33402.76 321.32 2345.43 29.61 2011-02-18 13:27:39.000 049 33402.76 321.30 2345.37 29.61 2011-02-18 13:27:40.000 049 33402.85 321.28 2345.31 29.61 2011-02-18 13:27:41.000 049 33402.94 321.27 2345.39 29.61 2011-02-18 13:27:42.000 049 33402.92 321.20 2345.25 29.61 2011-02-18 13:27:43.000 049 33402.99 321.20 2345.29 29.61 2011-02-18 13:27:44.000 049 33403.05 321.15 2345.18 29.61 2011-02-18 13:27:45.000 049 33403.03 321.15 2345.26 29.61 2011-02-18 13:27:46.000 049 33403.03 321.17 2345.20 29.61 2011-02-18 13:27:47.000 049 33403.12 321.12 2345.14 29.61 2011-02-18 13:27:48.000 049 33403.18 321.15 2345.15 29.61 2011-02-18 13:27:49.000 049 33403.24 321.14 2345.10 29.61 2011-02-18 13:27:50.000 049 33403.11 321.10 2345.12 29.61 2011-02-18 13:27:51.000 049 33403.25 321.08 2345.11 29.61 2011-02-18 13:27:52.000 049 33403.21 321.06 2345.06 29.61 2011-02-18 13:27:53.000 049 33403.29 321.00 2345.05 29.61 2011-02-18 13:27:54.000 049 33403.27 321.01 2345.04 29.61 2011-02-18 13:27:55.000 049 33403.18 321.01 2344.98 29.61 2011-02-18 13:27:56.000 049 33403.34 321.01 2344.96 29.61 2011-02-18 13:27:57.000 049 33403.42 320.94 2344.91 29.61 2011-02-18 13:27:58.000 049 33403.33 320.92 2344.91 29.61 2011-02-18 13:27:59.000 049 33403.43 320.93 2344.82 29.61 2011-02-18 13:28:00.000 049 33403.40 320.90 2344.84 29.61 2011-02-18 13:28:01.000 049 33403.45 320.95 2344.84 29.61 2011-02-18 13:28:02.000 049 33403.46 320.89 2344.85 29.61 2011-02-18 13:28:03.000 049 33403.49 320.87 2344.72 29.61 2011-02-18 13:28:04.000 049 33403.42 320.87 2344.77 29.61 2011-02-18 13:28:05.000 049 33403.44 320.87 2344.78 29.61 2011-02-18 13:28:06.000 049 33403.47 320.83 2344.72 29.61 2011-02-18 13:28:07.000 049 33403.46 320.82 2344.68 29.61 2011-02-18 13:28:08.000 049 33403.46 320.85 2344.62 29.61 2011-02-18 13:28:09.000 049 33403.48 320.83 2344.66 29.61 2011-02-18 13:28:10.000 049 33403.50 320.89 2344.55 29.61 2011-02-18 13:28:11.000 049 33403.52 320.89 2344.56 29.61 2011-02-18 13:28:12.000 049 33403.49 320.88 2344.62 29.61 2011-02-18 13:28:13.000 049 33403.60 320.89 2344.57 29.61 2011-02-18 13:28:14.000 049 33403.45 320.86 2344.58 29.61 2011-02-18 13:28:15.000 049 33403.54 320.88 2344.56 29.61 2011-02-18 13:28:16.000 049 33403.52 320.88 2344.59 29.61 2011-02-18 13:28:17.000 049 33403.45 320.92 2344.44 29.61 2011-02-18 13:28:18.000 049 33403.49 320.91 2344.46 29.61 2011-02-18 13:28:19.000 049 33403.44 320.89 2344.50 29.61 2011-02-18 13:28:20.000 049 33403.52 320.92 2344.49 29.61 2011-02-18 13:28:21.000 049 33403.51 320.90 2344.43 29.61 2011-02-18 13:28:22.000 049 33403.52 320.88 2344.39 29.61 2011-02-18 13:28:23.000 049 33403.41 320.90 2344.45 29.61 2011-02-18 13:28:24.000 049 33403.40 320.91 2344.35 29.61 2011-02-18 13:28:25.000 049 33403.53 320.89 2344.38 29.61 2011-02-18 13:28:26.000 049 33403.44 320.92 2344.38 29.61 2011-02-18 13:28:27.000 049 33403.32 320.97 2344.41 29.61 2011-02-18 13:28:28.000 049 33403.32 320.98 2344.43 29.61 2011-02-18 13:28:29.000 049 33403.32 321.00 2344.40 29.61 2011-02-18 13:28:30.000 049 33403.25 321.01 2344.41 29.61 2011-02-18 13:28:31.000 049 33403.28 321.03 2344.40 29.61 2011-02-18 13:28:32.000 049 33403.25 321.06 2344.34 29.61 2011-02-18 13:28:33.000 049 33403.16 321.04 2344.31 29.61 2011-02-18 13:28:34.000 049 33403.17 321.06 2344.32 29.61 2011-02-18 13:28:35.000 049 33403.16 321.05 2344.37 29.61 2011-02-18 13:28:36.000 049 33403.19 321.13 2344.39 29.61 2011-02-18 13:28:37.000 049 33403.16 321.12 2344.40 29.61 2011-02-18 13:28:38.000 049 33403.13 321.04 2344.37 29.61 2011-02-18 13:28:39.000 049 33403.17 321.05 2344.37 29.61 2011-02-18 13:28:40.000 049 33403.13 321.04 2344.35 29.61 2011-02-18 13:28:41.000 049 33403.14 321.10 2344.38 29.61 2011-02-18 13:28:42.000 049 33403.17 321.06 2344.53 29.61 2011-02-18 13:28:43.000 049 33403.13 321.05 2344.53 29.61 2011-02-18 13:28:44.000 049 33403.11 321.10 2344.39 29.61 2011-02-18 13:28:45.000 049 33403.08 321.09 2344.47 29.61 2011-02-18 13:28:46.000 049 33403.01 321.06 2344.45 29.61 2011-02-18 13:28:47.000 049 33403.07 321.15 2344.40 29.61 2011-02-18 13:28:48.000 049 33402.94 321.15 2344.40 29.61 2011-02-18 13:28:49.000 049 33403.03 321.16 2344.41 29.61 2011-02-18 13:28:50.000 049 33402.90 321.21 2344.40 29.61 2011-02-18 13:28:51.000 049 33402.88 321.21 2344.54 29.61 2011-02-18 13:28:52.000 049 33402.90 321.18 2344.50 29.61 2011-02-18 13:28:53.000 049 33402.89 321.15 2344.46 29.61 2011-02-18 13:28:54.000 049 33402.86 321.17 2344.50 29.61 2011-02-18 13:28:55.000 049 33402.80 321.14 2344.59 29.61 2011-02-18 13:28:56.000 049 33402.81 321.10 2344.55 29.61 2011-02-18 13:28:57.000 049 33402.85 321.12 2344.51 29.61 2011-02-18 13:28:58.000 049 33402.83 321.10 2344.51 29.61 2011-02-18 13:28:59.000 049 33402.86 321.12 2344.59 29.61 2011-02-18 13:29:00.000 049 33402.77 321.07 2344.60 29.61 2011-02-18 13:29:01.000 049 33402.87 321.11 2344.59 29.61 2011-02-18 13:29:02.000 049 33402.71 321.11 2344.54 29.61 2011-02-18 13:29:03.000 049 33402.84 321.08 2344.59 29.61 2011-02-18 13:29:04.000 049 33402.77 321.09 2344.60 29.61 2011-02-18 13:29:05.000 049 33402.76 321.06 2344.57 29.61 2011-02-18 13:29:06.000 049 33402.72 321.01 2344.65 29.61 2011-02-18 13:29:07.000 049 33402.64 321.07 2344.54 29.61 2011-02-18 13:29:08.000 049 33402.79 321.06 2344.47 29.61 2011-02-18 13:29:09.000 049 33402.84 321.05 2344.59 29.61 2011-02-18 13:29:10.000 049 33402.79 321.04 2344.58 29.61 2011-02-18 13:29:11.000 049 33402.86 321.03 2344.64 29.61 2011-02-18 13:29:12.000 049 33402.87 320.99 2344.64 29.61 2011-02-18 13:29:13.000 049 33402.86 320.97 2344.60 29.61 2011-02-18 13:29:14.000 049 33402.79 320.94 2344.62 29.61 2011-02-18 13:29:15.000 049 33402.83 320.89 2344.61 29.61 2011-02-18 13:29:16.000 049 33402.87 320.90 2344.56 29.61 2011-02-18 13:29:17.000 049 33402.92 320.86 2344.62 29.61 2011-02-18 13:29:18.000 049 33402.90 320.83 2344.62 29.61 2011-02-18 13:29:19.000 049 33402.93 320.77 2344.61 29.61 2011-02-18 13:29:20.000 049 33403.05 320.87 2344.63 29.61 2011-02-18 13:29:21.000 049 33402.93 320.79 2344.61 29.61 2011-02-18 13:29:22.000 049 33403.05 320.77 2344.50 29.61 2011-02-18 13:29:23.000 049 33403.06 320.71 2344.66 29.61 2011-02-18 13:29:24.000 049 33403.08 320.68 2344.58 29.61 2011-02-18 13:29:25.000 049 33403.09 320.63 2344.51 29.61 2011-02-18 13:29:26.000 049 33403.11 320.66 2344.67 29.61 2011-02-18 13:29:27.000 049 33403.13 320.58 2344.55 29.61 2011-02-18 13:29:28.000 049 33403.18 320.58 2344.56 29.61 2011-02-18 13:29:29.000 049 33403.15 320.56 2344.55 29.61 2011-02-18 13:29:30.000 049 33403.22 320.51 2344.45 29.61 2011-02-18 13:29:31.000 049 33403.31 320.52 2344.50 29.61 2011-02-18 13:29:32.000 049 33403.19 320.44 2344.49 29.61 2011-02-18 13:29:33.000 049 33403.25 320.45 2344.58 29.61 2011-02-18 13:29:34.000 049 33403.31 320.41 2344.55 29.61 2011-02-18 13:29:35.000 049 33403.33 320.37 2344.42 29.61 2011-02-18 13:29:36.000 049 33403.37 320.37 2344.41 29.61 2011-02-18 13:29:37.000 049 33403.25 320.38 2344.37 29.61 2011-02-18 13:29:38.000 049 33403.48 320.29 2344.44 29.61 2011-02-18 13:29:39.000 049 33403.32 320.25 2344.38 29.61 2011-02-18 13:29:40.000 049 33403.38 320.23 2344.38 29.61 2011-02-18 13:29:41.000 049 33403.47 320.24 2344.35 29.61 2011-02-18 13:29:42.000 049 33403.46 320.20 2344.31 29.61 2011-02-18 13:29:43.000 049 33403.55 320.16 2344.27 29.61 2011-02-18 13:29:44.000 049 33403.50 320.18 2344.31 29.61 2011-02-18 13:29:45.000 049 33403.54 320.14 2344.28 29.61 2011-02-18 13:29:46.000 049 33403.59 320.09 2344.29 29.61 2011-02-18 13:29:47.000 049 33403.52 320.12 2344.18 29.61 2011-02-18 13:29:48.000 049 33403.50 320.14 2344.22 29.61 2011-02-18 13:29:49.000 049 33403.54 320.12 2344.17 29.61 2011-02-18 13:29:50.000 049 33403.66 320.07 2344.07 29.61 2011-02-18 13:29:51.000 049 33403.57 320.05 2344.12 29.61 2011-02-18 13:29:52.000 049 33403.61 320.02 2344.16 29.61 2011-02-18 13:29:53.000 049 33403.63 320.01 2344.08 29.61 2011-02-18 13:29:54.000 049 33403.68 319.98 2343.97 29.61 2011-02-18 13:29:55.000 049 33403.68 319.97 2344.12 29.61 2011-02-18 13:29:56.000 049 33403.62 319.86 2344.03 29.61 2011-02-18 13:29:57.000 049 33403.69 319.87 2344.03 29.61 2011-02-18 13:29:58.000 049 33403.77 319.83 2344.05 29.61 2011-02-18 13:29:59.000 049 33403.77 319.78 2344.01 29.61 2011-02-18 13:30:00.000 049 33403.81 319.75 2344.03 29.61 2011-02-18 13:30:01.000 049 33403.81 319.75 2344.05 29.61 2011-02-18 13:30:02.000 049 33403.94 319.71 2344.02 29.61 2011-02-18 13:30:03.000 049 33403.88 319.65 2343.93 29.61 2011-02-18 13:30:04.000 049 33403.98 319.63 2343.86 29.61 2011-02-18 13:30:05.000 049 33404.04 319.66 2343.91 29.61 2011-02-18 13:30:06.000 049 33404.02 319.55 2343.93 29.61 2011-02-18 13:30:07.000 049 33404.07 319.56 2343.83 29.61 2011-02-18 13:30:08.000 049 33404.08 319.52 2343.82 29.61 2011-02-18 13:30:09.000 049 33404.18 319.52 2343.79 29.61 2011-02-18 13:30:10.000 049 33404.12 319.46 2343.67 29.61 2011-02-18 13:30:11.000 049 33404.20 319.43 2343.70 29.61 2011-02-18 13:30:12.000 049 33404.20 319.38 2343.76 29.61 2011-02-18 13:30:13.000 049 33404.29 319.32 2343.81 29.61 2011-02-18 13:30:14.000 049 33404.38 319.25 2343.79 29.61 2011-02-18 13:30:15.000 049 33404.41 319.26 2343.64 29.61 2011-02-18 13:30:16.000 049 33404.41 319.25 2343.62 29.61 2011-02-18 13:30:17.000 049 33404.46 319.20 2343.57 29.61 2011-02-18 13:30:18.000 049 33404.51 319.17 2343.62 29.61 2011-02-18 13:30:19.000 049 33404.51 319.14 2343.64 29.61 2011-02-18 13:30:20.000 049 33404.57 319.06 2343.53 29.61 2011-02-18 13:30:21.000 049 33404.58 319.05 2343.47 29.61 2011-02-18 13:30:22.000 049 33404.60 319.00 2343.45 29.61 2011-02-18 13:30:23.000 049 33404.65 319.01 2343.52 29.61 2011-02-18 13:30:24.000 049 33404.64 318.98 2343.49 29.61 2011-02-18 13:30:25.000 049 33404.64 318.99 2343.42 29.61 2011-02-18 13:30:26.000 049 33404.72 318.93 2343.33 29.61 2011-02-18 13:30:27.000 049 33404.81 318.92 2343.32 29.61 2011-02-18 13:30:28.000 049 33404.88 318.89 2343.30 29.61 2011-02-18 13:30:29.000 049 33404.84 318.88 2343.32 29.61 2011-02-18 13:30:30.000 049 33404.92 318.91 2343.16 29.61 2011-02-18 13:30:31.000 049 33404.92 318.88 2343.22 29.61 2011-02-18 13:30:32.000 049 33404.86 318.88 2343.26 29.61 2011-02-18 13:30:33.000 049 33405.01 318.83 2343.19 29.61 2011-02-18 13:30:34.000 049 33405.01 318.82 2343.14 29.61 2011-02-18 13:30:35.000 049 33405.11 318.79 2343.13 29.61 2011-02-18 13:30:36.000 049 33405.09 318.76 2343.09 29.61 2011-02-18 13:30:37.000 049 33405.13 318.78 2343.05 29.61 2011-02-18 13:30:38.000 049 33405.13 318.77 2343.09 29.61 2011-02-18 13:30:39.000 049 33405.25 318.75 2342.96 29.61 2011-02-18 13:30:40.000 049 33405.17 318.73 2342.96 29.61 2011-02-18 13:30:41.000 049 33405.34 318.71 2342.95 29.61 2011-02-18 13:30:42.000 049 33405.26 318.67 2342.93 29.61 2011-02-18 13:30:43.000 049 33405.36 318.64 2342.91 29.61 2011-02-18 13:30:44.000 049 33405.50 318.62 2342.86 29.61 2011-02-18 13:30:45.000 049 33405.48 318.58 2342.82 29.61 2011-02-18 13:30:46.000 049 33405.50 318.57 2342.78 29.61 2011-02-18 13:30:47.000 049 33405.55 318.54 2342.83 29.61 2011-02-18 13:30:48.000 049 33405.65 318.54 2342.75 29.61 2011-02-18 13:30:49.000 049 33405.68 318.45 2342.78 29.61 2011-02-18 13:30:50.000 049 33405.63 318.44 2342.67 29.61 2011-02-18 13:30:51.000 049 33405.75 318.42 2342.72 29.61 2011-02-18 13:30:52.000 049 33405.78 318.43 2342.60 29.61 2011-02-18 13:30:53.000 049 33405.81 318.36 2342.55 29.61 2011-02-18 13:30:54.000 049 33405.89 318.37 2342.57 29.61 2011-02-18 13:30:55.000 049 33405.87 318.34 2342.55 29.61 2011-02-18 13:30:56.000 049 33405.91 318.28 2342.55 29.61 2011-02-18 13:30:57.000 049 33406.00 318.30 2342.55 29.61 2011-02-18 13:30:58.000 049 33405.99 318.28 2342.50 29.61 2011-02-18 13:30:59.000 049 33406.17 318.26 2342.48 29.61 2011-02-18 13:31:00.000 049 33406.14 318.23 2342.41 29.61 2011-02-18 13:31:01.000 049 33406.07 318.24 2342.33 29.61 2011-02-18 13:31:02.000 049 33406.23 318.18 2342.38 29.61 2011-02-18 13:31:03.000 049 33406.26 318.16 2342.37 29.61 2011-02-18 13:31:04.000 049 33406.29 318.12 2342.35 29.61 2011-02-18 13:31:05.000 049 33406.30 318.13 2342.33 29.61 2011-02-18 13:31:06.000 049 33406.46 318.12 2342.20 29.61 2011-02-18 13:31:07.000 049 33406.39 318.09 2342.17 29.61 2011-02-18 13:31:08.000 049 33406.42 318.05 2342.13 29.61 2011-02-18 13:31:09.000 049 33406.56 318.06 2342.07 29.61 2011-02-18 13:31:10.000 049 33406.45 318.07 2342.02 29.61 2011-02-18 13:31:11.000 049 33406.50 318.04 2342.08 29.61 2011-02-18 13:31:12.000 049 33406.57 318.11 2341.99 29.61 2011-02-18 13:31:13.000 049 33406.65 318.03 2341.95 29.61 2011-02-18 13:31:14.000 049 33406.55 318.07 2341.93 29.61 2011-02-18 13:31:15.000 049 33406.64 318.02 2341.92 29.61 2011-02-18 13:31:16.000 049 33406.64 318.01 2341.94 29.61 2011-02-18 13:31:17.000 049 33406.64 317.99 2341.89 29.61 2011-02-18 13:31:18.000 049 33406.71 318.00 2341.82 29.61 2011-02-18 13:31:19.000 049 33406.63 318.00 2341.83 29.61 2011-02-18 13:31:20.000 049 33406.79 317.92 2341.86 29.61 2011-02-18 13:31:21.000 049 33406.68 317.93 2341.78 29.61 2011-02-18 13:31:22.000 049 33406.65 317.90 2341.77 29.61 2011-02-18 13:31:23.000 049 33406.75 317.88 2341.67 29.61 2011-02-18 13:31:24.000 049 33406.84 317.93 2341.65 29.61 2011-02-18 13:31:25.000 049 33406.81 317.91 2341.68 29.61 2011-02-18 13:31:26.000 049 33406.84 317.87 2341.69 29.61 2011-02-18 13:31:27.000 049 33406.76 317.88 2341.63 29.61 2011-02-18 13:31:28.000 049 33406.86 317.86 2341.64 29.61 2011-02-18 13:31:29.000 049 33406.86 317.83 2341.63 29.61 2011-02-18 13:31:30.000 049 33406.89 317.79 2341.65 29.61 2011-02-18 13:31:31.000 049 33406.79 317.84 2341.57 29.61 2011-02-18 13:31:32.000 049 33406.86 317.83 2341.50 29.61 2011-02-18 13:31:33.000 049 33406.86 317.80 2341.58 29.61 2011-02-18 13:31:34.000 049 33406.85 317.81 2341.53 29.61 2011-02-18 13:31:35.000 049 33406.75 317.82 2341.47 29.61 2011-02-18 13:31:36.000 049 33406.85 317.85 2341.45 29.61 2011-02-18 13:31:37.000 049 33406.94 317.81 2341.47 29.61 2011-02-18 13:31:38.000 049 33406.71 317.84 2341.50 29.61 2011-02-18 13:31:39.000 049 33406.86 317.89 2341.45 29.61 2011-02-18 13:31:40.000 049 33406.77 317.89 2341.44 29.61 2011-02-18 13:31:41.000 049 33406.74 317.90 2341.36 29.61 2011-02-18 13:31:42.000 049 33406.74 317.89 2341.39 29.61 2011-02-18 13:31:43.000 049 33406.71 317.86 2341.42 29.61 2011-02-18 13:31:44.000 049 33406.79 317.90 2341.37 29.61 2011-02-18 13:31:45.000 049 33406.75 317.87 2341.28 29.61 2011-02-18 13:31:46.000 049 33406.78 317.88 2341.34 29.61 2011-02-18 13:31:47.000 049 33406.81 317.86 2341.45 29.61 2011-02-18 13:31:48.000 049 33406.86 317.86 2341.32 29.61 2011-02-18 13:31:49.000 049 33406.82 317.78 2341.33 29.61 2011-02-18 13:31:50.000 049 33406.83 317.84 2341.34 29.61 2011-02-18 13:31:51.000 049 33406.84 317.79 2341.42 29.61 2011-02-18 13:31:52.000 049 33406.78 317.75 2341.35 29.61 2011-02-18 13:31:53.000 049 33406.79 317.77 2341.42 29.61 2011-02-18 13:31:54.000 049 33406.78 317.81 2341.26 29.61 2011-02-18 13:31:55.000 049 33406.68 317.80 2341.30 29.61 2011-02-18 13:31:56.000 049 33406.74 317.76 2341.37 29.61 2011-02-18 13:31:57.000 049 33406.78 317.82 2341.26 29.61 2011-02-18 13:31:58.000 049 33406.71 317.82 2341.22 29.61 2011-02-18 13:31:59.000 049 33406.78 317.83 2341.30 29.61 2011-02-18 13:32:00.000 049 33406.74 317.86 2341.31 29.61 2011-02-18 13:32:01.000 049 33406.69 317.86 2341.23 29.61 2011-02-18 13:32:02.000 049 33406.65 317.91 2341.34 29.61 2011-02-18 13:32:03.000 049 33406.61 317.87 2341.33 29.61 2011-02-18 13:32:04.000 049 33406.65 317.89 2341.33 29.61 2011-02-18 13:32:05.000 049 33406.62 317.87 2341.30 29.61 2011-02-18 13:32:06.000 049 33406.61 317.92 2341.39 29.61 2011-02-18 13:32:07.000 049 33406.54 317.87 2341.36 29.61 2011-02-18 13:32:08.000 049 33406.62 317.92 2341.34 29.61 2011-02-18 13:32:09.000 049 33406.59 317.90 2341.30 29.61 2011-02-18 13:32:10.000 049 33406.58 317.88 2341.40 29.61 2011-02-18 13:32:11.000 049 33406.62 317.93 2341.42 29.61 2011-02-18 13:32:12.000 049 33406.68 317.91 2341.38 29.61 2011-02-18 13:32:13.000 049 33406.54 317.91 2341.34 29.61 2011-02-18 13:32:14.000 049 33406.57 317.89 2341.38 29.61 2011-02-18 13:32:15.000 049 33406.65 317.90 2341.41 29.61 2011-02-18 13:32:16.000 049 33406.58 317.90 2341.41 29.61 2011-02-18 13:32:17.000 049 33406.59 317.89 2341.31 29.61 2011-02-18 13:32:18.000 049 33406.62 317.85 2341.36 29.61 2011-02-18 13:32:19.000 049 33406.59 317.89 2341.37 29.61 2011-02-18 13:32:20.000 049 33406.58 317.88 2341.26 29.61 2011-02-18 13:32:21.000 049 33406.57 317.90 2341.37 29.61 2011-02-18 13:32:22.000 049 33406.56 317.85 2341.31 29.61 2011-02-18 13:32:23.000 049 33406.61 317.87 2341.34 29.61 2011-02-18 13:32:24.000 049 33406.66 317.83 2341.31 29.61 2011-02-18 13:32:25.000 049 33406.66 317.84 2341.31 29.61 2011-02-18 13:32:26.000 049 33406.54 317.87 2341.33 29.61 2011-02-18 13:32:27.000 049 33406.65 317.86 2341.39 29.61 2011-02-18 13:32:28.000 049 33406.56 317.81 2341.31 29.61 2011-02-18 13:32:29.000 049 33406.59 317.80 2341.30 29.61 2011-02-18 13:32:30.000 049 33406.52 317.84 2341.28 29.61 2011-02-18 13:32:31.000 049 33406.59 317.77 2341.41 29.61 2011-02-18 13:32:32.000 049 33406.57 317.81 2341.40 29.61 2011-02-18 13:32:33.000 049 33406.64 317.86 2341.40 29.61 2011-02-18 13:32:34.000 049 33406.56 317.82 2341.43 29.61 2011-02-18 13:32:35.000 049 33406.52 317.85 2341.41 29.61 2011-02-18 13:32:36.000 049 33406.50 317.86 2341.38 29.61 2011-02-18 13:32:37.000 049 33406.53 317.85 2341.30 29.61 2011-02-18 13:32:38.000 049 33406.62 317.84 2341.40 29.61 2011-02-18 13:32:39.000 049 33406.57 317.84 2341.32 29.61 2011-02-18 13:32:40.000 049 33406.51 317.87 2341.36 29.61 2011-02-18 13:32:41.000 049 33406.58 317.88 2341.30 29.61 2011-02-18 13:32:42.000 049 33406.50 317.87 2341.33 29.61 2011-02-18 13:32:43.000 049 33406.45 317.89 2341.36 29.61 2011-02-18 13:32:44.000 049 33406.51 317.89 2341.43 29.61 2011-02-18 13:32:45.000 049 33406.65 317.89 2341.43 29.61 2011-02-18 13:32:46.000 049 33406.51 317.87 2341.38 29.61 2011-02-18 13:32:47.000 049 33406.65 317.86 2341.39 29.61 2011-02-18 13:32:48.000 049 33406.59 317.80 2341.40 29.61 2011-02-18 13:32:49.000 049 33406.58 317.81 2341.45 29.61 2011-02-18 13:32:50.000 049 33406.60 317.81 2341.39 29.61 2011-02-18 13:32:51.000 049 33406.71 317.77 2341.42 29.61 2011-02-18 13:32:52.000 049 33406.59 317.74 2341.41 29.61 2011-02-18 13:32:53.000 049 33406.72 317.77 2341.36 29.61 2011-02-18 13:32:54.000 049 33406.77 317.76 2341.39 29.61 2011-02-18 13:32:55.000 049 33406.69 317.73 2341.39 29.61 2011-02-18 13:32:56.000 049 33406.84 317.76 2341.43 29.61 2011-02-18 13:32:57.000 049 33406.79 317.69 2341.36 29.61 2011-02-18 13:32:58.000 049 33406.86 317.66 2341.33 29.61 2011-02-18 13:32:59.000 049 33406.82 317.65 2341.37 29.61 2011-02-18 13:33:00.000 049 33406.91 317.64 2341.40 29.61 2011-02-18 13:33:01.000 049 33406.87 317.62 2341.40 29.61 2011-02-18 13:33:02.000 049 33406.99 317.57 2341.34 29.61 2011-02-18 13:33:03.000 049 33407.02 317.58 2341.36 29.61 2011-02-18 13:33:04.000 049 33407.05 317.55 2341.31 29.61 2011-02-18 13:33:05.000 049 33407.05 317.48 2341.24 29.61 2011-02-18 13:33:06.000 049 33407.12 317.50 2341.27 29.61 2011-02-18 13:33:07.000 049 33407.12 317.43 2341.35 29.61 2011-02-18 13:33:08.000 049 33407.15 317.39 2341.23 29.61 2011-02-18 13:33:09.000 049 33407.24 317.35 2341.22 29.61 2011-02-18 13:33:10.000 049 33407.19 317.32 2341.19 29.61 2011-02-18 13:33:11.000 049 33407.30 317.27 2341.14 29.61 2011-02-18 13:33:12.000 049 33407.28 317.20 2341.18 29.61 2011-02-18 13:33:13.000 049 33407.43 317.21 2341.12 29.61 2011-02-18 13:33:14.000 049 33407.34 317.11 2341.21 29.61 2011-02-18 13:33:15.000 049 33407.40 317.10 2341.14 29.61 2011-02-18 13:33:16.000 049 33407.37 317.09 2341.11 29.61 2011-02-18 13:33:17.000 049 33407.46 317.03 2341.12 29.61 2011-02-18 13:33:18.000 049 33407.56 317.00 2341.08 29.61 2011-02-18 13:33:19.000 049 33407.49 316.96 2341.02 29.61 2011-02-18 13:33:20.000 049 33407.49 316.99 2341.14 29.61 2011-02-18 13:33:21.000 049 33407.52 316.94 2340.97 29.61 2011-02-18 13:33:22.000 049 33407.57 316.96 2341.00 29.61 2011-02-18 13:33:23.000 049 33407.56 316.93 2340.99 29.61 2011-02-18 13:33:24.000 049 33407.69 316.91 2341.02 29.61 2011-02-18 13:33:25.000 049 33407.59 316.90 2340.92 29.61 2011-02-18 13:33:26.000 049 33407.68 316.90 2340.90 29.61 2011-02-18 13:33:27.000 049 33407.72 316.85 2340.78 29.61 2011-02-18 13:33:28.000 049 33407.77 316.78 2340.83 29.61 2011-02-18 13:33:29.000 049 33407.79 316.81 2340.80 29.61 2011-02-18 13:33:30.000 049 33407.90 316.81 2340.89 29.61 2011-02-18 13:33:31.000 049 33407.94 316.77 2340.76 29.61 2011-02-18 13:33:32.000 049 33407.96 316.70 2340.79 29.61 2011-02-18 13:33:33.000 049 33407.96 316.70 2340.71 29.61 2011-02-18 13:33:34.000 049 33407.93 316.65 2340.66 29.61 2011-02-18 13:33:35.000 049 33408.03 316.65 2340.72 29.61 2011-02-18 13:33:36.000 049 33408.04 316.63 2340.65 29.61 2011-02-18 13:33:37.000 049 33407.99 316.58 2340.66 29.61 2011-02-18 13:33:38.000 049 33408.08 316.60 2340.55 29.61 2011-02-18 13:33:39.000 049 33408.11 316.62 2340.58 29.61 2011-02-18 13:33:40.000 049 33408.12 316.60 2340.52 29.61 2011-02-18 13:33:41.000 049 33408.10 316.55 2340.45 29.61 2011-02-18 13:33:42.000 049 33408.11 316.61 2340.54 29.61 2011-02-18 13:33:43.000 049 33408.11 316.62 2340.55 29.61 2011-02-18 13:33:44.000 049 33408.17 316.59 2340.53 29.61 2011-02-18 13:33:45.000 049 33408.21 316.55 2340.47 29.61 2011-02-18 13:33:46.000 049 33408.21 316.56 2340.51 29.61 2011-02-18 13:33:47.000 049 33408.27 316.58 2340.44 29.61 2011-02-18 13:33:48.000 049 33408.26 316.51 2340.42 29.61 2011-02-18 13:33:49.000 049 33408.32 316.56 2340.42 29.61 2011-02-18 13:33:50.000 049 33408.24 316.55 2340.44 29.61 2011-02-18 13:33:51.000 049 33408.29 316.48 2340.41 29.61 2011-02-18 13:33:52.000 049 33408.31 316.50 2340.39 29.61 2011-02-18 13:33:53.000 049 33408.35 316.49 2340.36 29.61 2011-02-18 13:33:54.000 049 33408.37 316.49 2340.33 29.61 2011-02-18 13:33:55.000 049 33408.33 316.43 2340.32 29.61 2011-02-18 13:33:56.000 049 33408.44 316.41 2340.33 29.61 2011-02-18 13:33:57.000 049 33408.37 316.42 2340.24 29.61 2011-02-18 13:33:58.000 049 33408.46 316.35 2340.23 29.61 2011-02-18 13:33:59.000 049 33408.53 316.38 2340.25 29.61 2011-02-18 13:34:00.000 049 33408.49 316.31 2340.19 29.61 2011-02-18 13:34:01.000 049 33408.46 316.34 2340.21 29.61 2011-02-18 13:34:02.000 049 33408.53 316.34 2340.25 29.61 2011-02-18 13:34:03.000 049 33408.58 316.32 2340.16 29.61 2011-02-18 13:34:04.000 049 33408.54 316.30 2340.19 29.61 2011-02-18 13:34:05.000 049 33408.59 316.29 2340.18 29.61 2011-02-18 13:34:06.000 049 33408.63 316.26 2340.19 29.61 2011-02-18 13:34:07.000 049 33408.60 316.29 2340.10 29.61 2011-02-18 13:34:08.000 049 33408.65 316.26 2340.11 29.61 2011-02-18 13:34:09.000 049 33408.70 316.25 2340.11 29.61 2011-02-18 13:34:10.000 049 33408.70 316.27 2340.05 29.61 2011-02-18 13:34:11.000 049 33408.71 316.21 2340.07 29.61 2011-02-18 13:34:12.000 049 33408.70 316.19 2340.06 29.61 2011-02-18 13:34:13.000 049 33408.70 316.18 2340.06 29.61 2011-02-18 13:34:14.000 049 33408.85 316.17 2340.06 29.61 2011-02-18 13:34:15.000 049 33408.80 316.17 2339.99 29.61 2011-02-18 13:34:16.000 049 33408.80 316.16 2339.96 29.61 2011-02-18 13:34:17.000 049 33408.79 316.13 2339.95 29.61 2011-02-18 13:34:18.000 049 33408.83 316.15 2339.91 29.61 2011-02-18 13:34:19.000 049 33408.88 316.13 2339.93 29.61 2011-02-18 13:34:20.000 049 33408.88 316.10 2339.92 29.61 2011-02-18 13:34:21.000 049 33408.90 316.12 2339.91 29.61 2011-02-18 13:34:22.000 049 33408.74 316.07 2339.90 29.61 2011-02-18 13:34:23.000 049 33408.93 316.06 2339.96 29.61 2011-02-18 13:34:24.000 049 33408.90 316.09 2339.94 29.61 2011-02-18 13:34:25.000 049 33408.88 316.07 2339.87 29.61 2011-02-18 13:34:26.000 049 33408.88 316.10 2339.84 29.61 2011-02-18 13:34:27.000 049 33408.93 316.14 2339.88 29.61 2011-02-18 13:34:28.000 049 33408.95 316.12 2339.86 29.61 2011-02-18 13:34:29.000 049 33408.95 316.12 2339.85 29.61 2011-02-18 13:34:30.000 049 33408.97 316.11 2339.82 29.61 2011-02-18 13:34:31.000 049 33408.85 316.12 2339.83 29.61 2011-02-18 13:34:32.000 049 33408.91 316.14 2339.72 29.61 2011-02-18 13:34:33.000 049 33409.02 316.14 2339.80 29.61 2011-02-18 13:34:34.000 049 33408.95 316.13 2339.77 29.61 2011-02-18 13:34:35.000 049 33409.04 316.09 2339.77 29.61 2011-02-18 13:34:36.000 049 33408.96 316.10 2339.81 29.61 2011-02-18 13:34:37.000 049 33409.08 316.12 2339.74 29.61 2011-02-18 13:34:38.000 049 33409.05 316.06 2339.72 29.61 2011-02-18 13:34:39.000 049 33409.14 316.08 2339.75 29.61 2011-02-18 13:34:40.000 049 33409.05 316.06 2339.81 29.61 2011-02-18 13:34:41.000 049 33409.03 316.00 2339.74 29.61 2011-02-18 13:34:42.000 049 33409.11 316.07 2339.75 29.61 2011-02-18 13:34:43.000 049 33409.15 316.00 2339.71 29.61 2011-02-18 13:34:44.000 049 33409.11 316.04 2339.65 29.61 2011-02-18 13:34:45.000 049 33409.21 315.99 2339.68 29.61 2011-02-18 13:34:46.000 049 33409.25 315.97 2339.72 29.61 2011-02-18 13:34:47.000 049 33409.17 315.96 2339.66 29.61 2011-02-18 13:34:48.000 049 33409.21 315.90 2339.68 29.61 2011-02-18 13:34:49.000 049 33409.18 315.95 2339.69 29.61 2011-02-18 13:34:50.000 049 33409.26 315.94 2339.56 29.61 2011-02-18 13:34:51.000 049 33409.28 315.96 2339.62 29.61 2011-02-18 13:34:52.000 049 33409.25 315.93 2339.60 29.61 2011-02-18 13:34:53.000 049 33409.30 315.95 2339.59 29.61 2011-02-18 13:34:54.000 049 33409.26 315.95 2339.54 29.61 2011-02-18 13:34:55.000 049 33409.19 315.95 2339.60 29.61 2011-02-18 13:34:56.000 049 33409.29 315.95 2339.60 29.61 2011-02-18 13:34:57.000 049 33409.21 315.98 2339.56 29.61 2011-02-18 13:34:58.000 049 33409.20 315.94 2339.56 29.61 2011-02-18 13:34:59.000 049 33409.31 315.95 2339.56 29.61 2011-02-18 13:35:00.000 049 33409.19 315.92 2339.54 29.61 2011-02-18 13:35:01.000 049 33409.19 315.95 2339.51 29.61 2011-02-18 13:35:02.000 049 33409.24 315.91 2339.59 29.61 2011-02-18 13:35:03.000 049 33409.28 315.87 2339.51 29.61 2011-02-18 13:35:04.000 049 33409.21 315.89 2339.50 29.61 2011-02-18 13:35:05.000 049 33409.23 315.92 2339.49 29.61 2011-02-18 13:35:06.000 049 33409.25 315.95 2339.46 29.61 2011-02-18 13:35:07.000 049 33409.28 315.89 2339.48 29.61 2011-02-18 13:35:08.000 049 33409.20 315.90 2339.48 29.61 2011-02-18 13:35:09.000 049 33409.28 315.94 2339.42 29.61 2011-02-18 13:35:10.000 049 33409.18 315.92 2339.43 29.61 2011-02-18 13:35:11.000 049 33409.25 315.96 2339.40 29.61 2011-02-18 13:35:12.000 049 33409.21 315.91 2339.44 29.61 2011-02-18 13:35:13.000 049 33409.18 315.94 2339.40 29.61 2011-02-18 13:35:14.000 049 33409.23 315.89 2339.39 29.61 2011-02-18 13:35:15.000 049 33409.21 315.93 2339.39 29.61 2011-02-18 13:35:16.000 049 33409.21 315.90 2339.39 29.61 2011-02-18 13:35:17.000 049 33409.27 315.93 2339.35 29.61 2011-02-18 13:35:18.000 049 33409.26 315.90 2339.39 29.61 2011-02-18 13:35:19.000 049 33409.32 315.94 2339.40 29.61 2011-02-18 13:35:20.000 049 33409.31 315.92 2339.43 29.61 2011-02-18 13:35:21.000 049 33409.35 315.85 2339.38 29.61 2011-02-18 13:35:22.000 049 33409.27 315.85 2339.32 29.61 2011-02-18 13:35:23.000 049 33409.31 315.84 2339.30 29.61 2011-02-18 13:35:24.000 049 33409.32 315.85 2339.37 29.61 2011-02-18 13:35:25.000 049 33409.32 315.79 2339.46 29.61 2011-02-18 13:35:26.000 049 33409.41 315.83 2339.32 29.61 2011-02-18 13:35:27.000 049 33409.33 315.75 2339.31 29.61 2011-02-18 13:35:28.000 049 33409.22 315.74 2339.29 29.61 2011-02-18 13:35:29.000 049 33409.29 315.75 2339.40 29.61 2011-02-18 13:35:30.000 049 33409.36 315.74 2339.42 29.61 2011-02-18 13:35:31.000 049 33409.44 315.73 2339.43 29.61 2011-02-18 13:35:32.000 049 33409.38 315.71 2339.34 29.61 2011-02-18 13:35:33.000 049 33409.22 315.67 2339.46 29.61 2011-02-18 13:35:34.000 049 33409.30 315.71 2339.38 29.61 2011-02-18 13:35:35.000 049 33409.31 315.70 2339.45 29.61 2011-02-18 13:35:36.000 049 33409.20 315.70 2339.34 29.61 2011-02-18 13:35:37.000 049 33409.27 315.71 2339.31 29.61 2011-02-18 13:35:38.000 049 33409.32 315.64 2339.31 29.61 2011-02-18 13:35:39.000 049 33409.32 315.64 2339.35 29.61 2011-02-18 13:35:40.000 049 33409.30 315.63 2339.39 29.61 2011-02-18 13:35:41.000 049 33409.36 315.67 2339.32 29.61 2011-02-18 13:35:42.000 049 33409.31 315.65 2339.31 29.61 2011-02-18 13:35:43.000 049 33409.25 315.63 2339.35 29.61 2011-02-18 13:35:44.000 049 33409.33 315.63 2339.19 29.61 2011-02-18 13:35:45.000 049 33409.39 315.65 2339.32 29.61 2011-02-18 13:35:46.000 049 33409.27 315.62 2339.35 29.61 2011-02-18 13:35:47.000 049 33409.34 315.64 2339.37 29.61 2011-02-18 13:35:48.000 049 33409.24 315.70 2339.34 29.61 2011-02-18 13:35:49.000 049 33409.16 315.62 2339.36 29.61 2011-02-18 13:35:50.000 049 33409.29 315.66 2339.33 29.61 2011-02-18 13:35:51.000 049 33409.16 315.72 2339.26 29.61 2011-02-18 13:35:52.000 049 33409.10 315.72 2339.29 29.61 2011-02-18 13:35:53.000 049 33409.19 315.68 2339.32 29.61 2011-02-18 13:35:54.000 049 33409.15 315.71 2339.30 29.61 2011-02-18 13:35:55.000 049 33409.13 315.74 2339.33 29.61 2011-02-18 13:35:56.000 049 33409.18 315.73 2339.34 29.61 2011-02-18 13:35:57.000 049 33409.14 315.73 2339.30 29.61 2011-02-18 13:35:58.000 049 33409.12 315.72 2339.29 29.61 2011-02-18 13:35:59.000 049 33409.18 315.71 2339.34 29.61 2011-02-18 13:36:00.000 049 33409.14 315.71 2339.37 29.61 2011-02-18 13:36:01.000 049 33409.18 315.69 2339.35 29.61 2011-02-18 13:36:02.000 049 33409.20 315.71 2339.41 29.61 2011-02-18 13:36:03.000 049 33409.13 315.67 2339.30 29.61 2011-02-18 13:36:04.000 049 33409.06 315.64 2339.35 29.61 2011-02-18 13:36:05.000 049 33409.13 315.65 2339.31 29.61 2011-02-18 13:36:06.000 049 33409.07 315.70 2339.29 29.61 2011-02-18 13:36:07.000 049 33408.99 315.67 2339.29 29.61 2011-02-18 13:36:08.000 049 33409.08 315.65 2339.34 29.61 2011-02-18 13:36:09.000 049 33409.05 315.69 2339.30 29.61 2011-02-18 13:36:10.000 049 33408.98 315.71 2339.29 29.61 2011-02-18 13:36:11.000 049 33409.05 315.67 2339.24 29.61 2011-02-18 13:36:12.000 049 33409.02 315.68 2339.22 29.61 2011-02-18 13:36:13.000 049 33409.08 315.68 2339.29 29.61 2011-02-18 13:36:14.000 049 33408.91 315.73 2339.30 29.61 2011-02-18 13:36:15.000 049 33408.98 315.75 2339.28 29.61 2011-02-18 13:36:16.000 049 33408.96 315.75 2339.26 29.61 2011-02-18 13:36:17.000 049 33408.82 315.73 2339.31 29.61 2011-02-18 13:36:18.000 049 33408.88 315.75 2339.32 29.61 2011-02-18 13:36:19.000 049 33408.90 315.75 2339.32 29.61 2011-02-18 13:36:20.000 049 33408.85 315.81 2339.26 29.61 2011-02-18 13:36:21.000 049 33408.70 315.86 2339.29 29.61 2011-02-18 13:36:22.000 049 33408.71 315.81 2339.26 29.61 2011-02-18 13:36:23.000 049 33408.76 315.83 2339.37 29.61 2011-02-18 13:36:24.000 049 33408.65 315.87 2339.35 29.61 2011-02-18 13:36:25.000 049 33408.59 315.88 2339.31 29.61 2011-02-18 13:36:26.000 049 33408.60 315.91 2339.37 29.61 2011-02-18 13:36:27.000 049 33408.43 316.00 2339.39 29.61 2011-02-18 13:36:28.000 049 33408.52 315.99 2339.34 29.61 2011-02-18 13:36:29.000 049 33408.39 316.04 2339.43 29.61 2011-02-18 13:36:30.000 049 33408.39 316.07 2339.39 29.61 2011-02-18 13:36:31.000 049 33408.33 316.06 2339.41 29.61 2011-02-18 13:36:32.000 049 33408.32 316.13 2339.38 29.61 2011-02-18 13:36:33.000 049 33408.15 316.14 2339.54 29.61 2011-02-18 13:36:34.000 049 33408.21 316.17 2339.51 29.61 2011-02-18 13:36:35.000 049 33408.18 316.20 2339.54 29.61 2011-02-18 13:36:36.000 049 33408.08 316.24 2339.63 29.61 2011-02-18 13:36:37.000 049 33408.05 316.24 2339.57 29.61 2011-02-18 13:36:38.000 049 33407.99 316.21 2339.60 29.61 2011-02-18 13:36:39.000 049 33408.01 316.32 2339.72 29.61 2011-02-18 13:36:40.000 049 33407.97 316.31 2339.68 29.61 2011-02-18 13:36:41.000 049 33407.99 316.34 2339.66 29.61 2011-02-18 13:36:42.000 049 33407.93 316.40 2339.72 29.61 2011-02-18 13:36:43.000 049 33407.87 316.37 2339.66 29.61 2011-02-18 13:36:44.000 049 33407.85 316.40 2339.72 29.61 2011-02-18 13:36:45.000 049 33407.77 316.37 2339.84 29.61 2011-02-18 13:36:46.000 049 33407.73 316.35 2339.82 29.61 2011-02-18 13:36:47.000 049 33407.65 316.39 2339.75 29.61 2011-02-18 13:36:48.000 049 33407.58 316.43 2339.75 29.61 2011-02-18 13:36:49.000 049 33407.59 316.38 2339.81 29.61 2011-02-18 13:36:50.000 049 33407.43 316.40 2339.83 29.61 2011-02-18 13:36:51.000 049 33407.40 316.43 2339.89 29.61 2011-02-18 13:36:52.000 049 33407.50 316.45 2339.86 29.61 2011-02-18 13:36:53.000 049 33407.41 316.50 2339.81 29.61 2011-02-18 13:36:54.000 049 33407.43 316.47 2339.87 29.61 2011-02-18 13:36:55.000 049 33407.37 316.49 2339.85 29.61 2011-02-18 13:36:56.000 049 33407.35 316.55 2339.95 29.61 2011-02-18 13:36:57.000 049 33407.28 316.58 2339.99 29.61 2011-02-18 13:36:58.000 049 33407.30 316.56 2340.02 29.61 2011-02-18 13:36:59.000 049 33407.20 316.55 2340.01 29.61 2011-02-18 13:37:00.000 049 33407.11 316.53 2340.08 29.61 2011-02-18 13:37:01.000 049 33407.13 316.58 2339.98 29.61 2011-02-18 13:37:02.000 049 33407.06 316.59 2340.07 29.61 2011-02-18 13:37:03.000 049 33407.10 316.59 2340.09 29.61 2011-02-18 13:37:04.000 049 33407.05 316.60 2340.12 29.61 2011-02-18 13:37:05.000 049 33407.03 316.55 2340.21 29.61 2011-02-18 13:37:06.000 049 33406.99 316.56 2340.22 29.61 2011-02-18 13:37:07.000 049 33407.00 316.57 2340.27 29.61 2011-02-18 13:37:08.000 049 33407.09 316.53 2340.29 29.61 2011-02-18 13:37:09.000 049 33406.92 316.57 2340.31 29.61 2011-02-18 13:37:10.000 049 33407.00 316.57 2340.22 29.61 2011-02-18 13:37:11.000 049 33406.96 316.51 2340.29 29.61 2011-02-18 13:37:12.000 049 33406.97 316.48 2340.35 29.61 2011-02-18 13:37:13.000 049 33406.97 316.48 2340.33 29.61 2011-02-18 13:37:14.000 049 33406.94 316.48 2340.34 29.61 2011-02-18 13:37:15.000 049 33407.10 316.47 2340.38 29.61 2011-02-18 13:37:16.000 049 33406.96 316.49 2340.41 29.61 2011-02-18 13:37:17.000 049 33406.93 316.48 2340.43 29.61 2011-02-18 13:37:18.000 049 33406.90 316.45 2340.49 29.61 2011-02-18 13:37:19.000 049 33406.84 316.44 2340.52 29.61 2011-02-18 13:37:20.000 049 33406.99 316.50 2340.41 29.61 2011-02-18 13:37:21.000 049 33406.91 316.51 2340.52 29.61 2011-02-18 13:37:22.000 049 33406.92 316.46 2340.44 29.61 2011-02-18 13:37:23.000 049 33406.87 316.45 2340.55 29.61 2011-02-18 13:37:24.000 049 33406.76 316.45 2340.56 29.61 2011-02-18 13:37:25.000 049 33406.81 316.49 2340.55 29.61 2011-02-18 13:37:26.000 049 33406.71 316.42 2340.60 29.61 2011-02-18 13:37:27.000 049 33406.91 316.50 2340.59 29.61 2011-02-18 13:37:28.000 049 33406.78 316.51 2340.62 29.61 2011-02-18 13:37:29.000 049 33406.69 316.47 2340.63 29.61 2011-02-18 13:37:30.000 049 33406.74 316.45 2340.62 29.61 2011-02-18 13:37:31.000 049 33406.71 316.44 2340.52 29.61 2011-02-18 13:37:32.000 049 33406.67 316.45 2340.59 29.61 2011-02-18 13:37:33.000 049 33406.81 316.48 2340.57 29.61 2011-02-18 13:37:34.000 049 33406.63 316.45 2340.61 29.61 2011-02-18 13:37:35.000 049 33406.64 316.45 2340.62 29.61 2011-02-18 13:37:36.000 049 33406.62 316.46 2340.62 29.61 2011-02-18 13:37:37.000 049 33406.54 316.48 2340.68 29.61 2011-02-18 13:37:38.000 049 33406.60 316.47 2340.65 29.61 2011-02-18 13:37:39.000 049 33406.55 316.42 2340.57 29.61 2011-02-18 13:37:40.000 049 33406.55 316.46 2340.56 29.61 2011-02-18 13:37:41.000 049 33406.57 316.45 2340.63 29.61 2011-02-18 13:37:42.000 049 33406.62 316.44 2340.70 29.61 2011-02-18 13:37:43.000 049 33406.67 316.42 2340.66 29.61 2011-02-18 13:37:44.000 049 33406.51 316.41 2340.79 29.61 2011-02-18 13:37:45.000 049 33406.49 316.43 2340.68 29.61 2011-02-18 13:37:46.000 049 33406.53 316.45 2340.71 29.61 2011-02-18 13:37:47.000 049 33406.50 316.40 2340.68 29.61 2011-02-18 13:37:48.000 049 33406.51 316.40 2340.78 29.61 2011-02-18 13:37:49.000 049 33406.52 316.43 2340.72 29.61 2011-02-18 13:37:50.000 049 33406.43 316.43 2340.71 29.61 2011-02-18 13:37:51.000 049 33406.45 316.45 2340.81 29.61 2011-02-18 13:37:52.000 049 33406.47 316.43 2340.71 29.61 2011-02-18 13:37:53.000 049 33406.41 316.40 2340.77 29.61 2011-02-18 13:37:54.000 049 33406.47 316.43 2340.83 29.61 2011-02-18 13:37:55.000 049 33406.36 316.46 2340.76 29.61 2011-02-18 13:37:56.000 049 33406.53 316.46 2340.79 29.61 2011-02-18 13:37:57.000 049 33406.53 316.44 2340.84 29.61 2011-02-18 13:37:58.000 049 33406.54 316.44 2340.82 29.61 2011-02-18 13:37:59.000 049 33406.57 316.45 2340.85 29.61 2011-02-18 13:38:00.000 049 33406.56 316.41 2340.80 29.61 2011-02-18 13:38:01.000 049 33406.55 316.38 2340.78 29.61 2011-02-18 13:38:02.000 049 33406.50 316.38 2340.84 29.61 2011-02-18 13:38:03.000 049 33406.51 316.38 2340.89 29.61 2011-02-18 13:38:04.000 049 33406.48 316.35 2340.83 29.61 2011-02-18 13:38:05.000 049 33406.58 316.38 2340.89 29.61 2011-02-18 13:38:06.000 049 33406.55 316.39 2340.87 29.61 2011-02-18 13:38:07.000 049 33406.42 316.37 2340.89 29.61 2011-02-18 13:38:08.000 049 33406.62 316.35 2340.79 29.61 2011-02-18 13:38:09.000 049 33406.44 316.38 2340.87 29.61 2011-02-18 13:38:10.000 049 33406.47 316.34 2340.83 29.61 2011-02-18 13:38:11.000 049 33406.62 316.38 2340.86 29.61 2011-02-18 13:38:12.000 049 33406.53 316.36 2340.80 29.61 2011-02-18 13:38:13.000 049 33406.49 316.35 2340.78 29.61 2011-02-18 13:38:14.000 049 33406.50 316.36 2340.87 29.61 2011-02-18 13:38:15.000 049 33406.66 316.36 2340.85 29.61 2011-02-18 13:38:16.000 049 33406.50 316.35 2340.91 29.61 2011-02-18 13:38:17.000 049 33406.57 316.34 2340.80 29.61 2011-02-18 13:38:18.000 049 33406.63 316.32 2340.85 29.61 2011-02-18 13:38:19.000 049 33406.71 316.32 2340.80 29.61 2011-02-18 13:38:20.000 049 33406.66 316.29 2340.90 29.61 2011-02-18 13:38:21.000 049 33406.77 316.32 2340.91 29.61 2011-02-18 13:38:22.000 049 33406.76 316.27 2340.89 29.61 2011-02-18 13:38:23.000 049 33406.72 316.24 2340.89 29.61 2011-02-18 13:38:24.000 049 33406.75 316.21 2340.86 29.61 2011-02-18 13:38:25.000 049 33406.90 316.21 2340.89 29.61 2011-02-18 13:38:26.000 049 33406.82 316.15 2340.78 29.61 2011-02-18 13:38:27.000 049 33406.78 316.18 2340.77 29.61 2011-02-18 13:38:28.000 049 33406.84 316.14 2340.77 29.61 2011-02-18 13:38:29.000 049 33406.79 316.13 2340.77 29.61 2011-02-18 13:38:30.000 049 33406.94 316.09 2340.74 29.61 2011-02-18 13:38:31.000 049 33406.84 316.15 2340.81 29.61 2011-02-18 13:38:32.000 049 33406.96 316.08 2340.86 29.61 2011-02-18 13:38:33.000 049 33406.83 316.09 2340.76 29.61 2011-02-18 13:38:34.000 049 33406.84 316.08 2340.71 29.61 2011-02-18 13:38:35.000 049 33406.95 316.10 2340.71 29.61 2011-02-18 13:38:36.000 049 33406.89 316.08 2340.76 29.61 2011-02-18 13:38:37.000 049 33406.77 316.08 2340.76 29.61 2011-02-18 13:38:38.000 049 33406.90 316.02 2340.72 29.61 2011-02-18 13:38:39.000 049 33406.93 316.05 2340.70 29.61 2011-02-18 13:38:40.000 049 33406.94 315.99 2340.74 29.61 2011-02-18 13:38:41.000 049 33406.97 316.02 2340.65 29.61 2011-02-18 13:38:42.000 049 33407.05 315.94 2340.66 29.61 2011-02-18 13:38:43.000 049 33407.03 315.98 2340.64 29.61 2011-02-18 13:38:44.000 049 33407.00 315.95 2340.66 29.61 2011-02-18 13:38:45.000 049 33407.03 315.95 2340.71 29.61 2011-02-18 13:38:46.000 049 33407.03 315.89 2340.70 29.61 2011-02-18 13:38:47.000 049 33407.15 315.91 2340.71 29.61 2011-02-18 13:38:48.000 049 33407.11 315.90 2340.63 29.61 2011-02-18 13:38:49.000 049 33407.13 315.90 2340.65 29.61 2011-02-18 13:38:50.000 049 33407.25 315.86 2340.63 29.61 2011-02-18 13:38:51.000 049 33407.23 315.83 2340.65 29.61 2011-02-18 13:38:52.000 049 33407.08 315.83 2340.67 29.61 2011-02-18 13:38:53.000 049 33407.17 315.85 2340.64 29.61 2011-02-18 13:38:54.000 049 33407.13 315.86 2340.63 29.61 2011-02-18 13:38:55.000 049 33407.16 315.88 2340.61 29.61 2011-02-18 13:38:56.000 049 33407.06 315.88 2340.54 29.61 2011-02-18 13:38:57.000 049 33407.11 315.87 2340.53 29.61 2011-02-18 13:38:58.000 049 33407.06 315.87 2340.53 29.61 2011-02-18 13:38:59.000 049 33407.09 315.94 2340.55 29.61 2011-02-18 13:39:00.000 049 33407.12 315.92 2340.44 29.61 2011-02-18 13:39:01.000 049 33407.11 315.89 2340.50 29.61 2011-02-18 13:39:02.000 049 33407.00 315.92 2340.53 29.61 2011-02-18 13:39:03.000 049 33407.14 315.88 2340.57 29.61 2011-02-18 13:39:04.000 049 33407.16 315.85 2340.55 29.61 2011-02-18 13:39:05.000 049 33407.22 315.89 2340.44 29.61 2011-02-18 13:39:06.000 049 33407.16 315.83 2340.53 29.61 2011-02-18 13:39:07.000 049 33407.25 315.85 2340.49 29.61 2011-02-18 13:39:08.000 049 33407.07 315.87 2340.53 29.61 2011-02-18 13:39:09.000 049 33407.36 315.83 2340.45 29.61 2011-02-18 13:39:10.000 049 33407.17 315.83 2340.43 29.61 2011-02-18 13:39:11.000 049 33407.30 315.84 2340.41 29.61 2011-02-18 13:39:12.000 049 33407.33 315.86 2340.47 29.61 2011-02-18 13:39:13.000 049 33407.42 315.80 2340.41 29.61 2011-02-18 13:39:14.000 049 33407.26 315.80 2340.49 29.61 2011-02-18 13:39:15.000 049 33407.47 315.75 2340.45 29.61 2011-02-18 13:39:16.000 049 33407.45 315.76 2340.47 29.61 2011-02-18 13:39:17.000 049 33407.50 315.74 2340.37 29.61 2011-02-18 13:39:18.000 049 33407.44 315.75 2340.50 29.61 2011-02-18 13:39:19.000 049 33407.37 315.74 2340.43 29.61 2011-02-18 13:39:20.000 049 33407.52 315.78 2340.45 29.61 2011-02-18 13:39:21.000 049 33407.52 315.73 2340.42 29.61 2011-02-18 13:39:22.000 049 33407.50 315.67 2340.42 29.61 2011-02-18 13:39:23.000 049 33407.61 315.67 2340.38 29.61 2011-02-18 13:39:24.000 049 33407.62 315.71 2340.39 29.61 2011-02-18 13:39:25.000 049 33407.58 315.66 2340.49 29.61 2011-02-18 13:39:26.000 049 33407.78 315.63 2340.44 29.61 2011-02-18 13:39:27.000 049 33407.69 315.62 2340.37 29.61 2011-02-18 13:39:28.000 049 33407.71 315.58 2340.28 29.61 2011-02-18 13:39:29.000 049 33407.72 315.60 2340.34 29.61 2011-02-18 13:39:30.000 049 33407.81 315.57 2340.39 29.61 2011-02-18 13:39:31.000 049 33407.77 315.52 2340.34 29.61 2011-02-18 13:39:32.000 049 33407.86 315.58 2340.22 29.61 2011-02-18 13:39:33.000 049 33407.92 315.55 2340.26 29.61 2011-02-18 13:39:34.000 049 33407.83 315.53 2340.24 29.61 2011-02-18 13:39:35.000 049 33407.87 315.52 2340.23 29.61 2011-02-18 13:39:36.000 049 33407.89 315.47 2340.25 29.61 2011-02-18 13:39:37.000 049 33407.99 315.49 2340.21 29.61 2011-02-18 13:39:38.000 049 33408.00 315.43 2340.23 29.61 2011-02-18 13:39:39.000 049 33407.94 315.41 2340.12 29.61 2011-02-18 13:39:40.000 049 33408.03 315.39 2340.17 29.61 2011-02-18 13:39:41.000 049 33408.02 315.41 2340.14 29.61 2011-02-18 13:39:42.000 049 33408.07 315.44 2340.07 29.61 2011-02-18 13:39:43.000 049 33408.08 315.37 2340.11 29.61 2011-02-18 13:39:44.000 049 33408.17 315.39 2340.11 29.61 2011-02-18 13:39:45.000 049 33408.07 315.39 2340.07 29.61 2011-02-18 13:39:46.000 049 33408.15 315.40 2340.07 29.61 2011-02-18 13:39:47.000 049 33408.05 315.46 2340.11 29.61 2011-02-18 13:39:48.000 049 33408.08 315.44 2340.03 29.61 2011-02-18 13:39:49.000 049 33408.15 315.46 2340.01 29.61 2011-02-18 13:39:50.000 049 33408.04 315.46 2339.98 29.61 2011-02-18 13:39:51.000 049 33408.09 315.46 2340.00 29.61 2011-02-18 13:39:52.000 049 33408.08 315.48 2340.03 29.61 2011-02-18 13:39:53.000 049 33408.12 315.54 2339.95 29.61 2011-02-18 13:39:54.000 049 33408.12 315.52 2340.05 29.61 2011-02-18 13:39:55.000 049 33408.04 315.51 2340.00 29.61 2011-02-18 13:39:56.000 049 33408.04 315.50 2340.02 29.61 2011-02-18 13:39:57.000 049 33408.04 315.51 2340.04 29.61 2011-02-18 13:39:58.000 049 33408.05 315.50 2339.99 29.61 2011-02-18 13:39:59.000 049 33408.18 315.51 2339.90 29.61 2011-02-18 13:40:00.000 049 33408.19 315.48 2339.87 29.61 2011-02-18 13:40:01.000 049 33408.07 315.50 2339.89 29.61 2011-02-18 13:40:02.000 049 33408.20 315.48 2339.97 29.61 2011-02-18 13:40:03.000 049 33408.14 315.47 2339.86 29.61 2011-02-18 13:40:04.000 049 33408.16 315.44 2339.88 29.61 2011-02-18 13:40:05.000 049 33408.18 315.50 2339.85 29.61 2011-02-18 13:40:06.000 049 33408.25 315.47 2339.87 29.61 2011-02-18 13:40:07.000 049 33408.28 315.51 2339.85 29.61 2011-02-18 13:40:08.000 049 33408.24 315.48 2339.82 29.61 2011-02-18 13:40:09.000 049 33408.25 315.45 2339.80 29.61 2011-02-18 13:40:10.000 049 33408.25 315.43 2339.82 29.61 2011-02-18 13:40:11.000 049 33408.28 315.44 2339.79 29.61 2011-02-18 13:40:12.000 049 33408.30 315.42 2339.92 29.61 2011-02-18 13:40:13.000 049 33408.29 315.39 2339.88 29.61 2011-02-18 13:40:14.000 049 33408.41 315.38 2339.80 29.61 2011-02-18 13:40:15.000 049 33408.33 315.38 2339.76 29.61 2011-02-18 13:40:16.000 049 33408.32 315.39 2339.76 29.61 2011-02-18 13:40:17.000 049 33408.39 315.39 2339.76 29.61 2011-02-18 13:40:18.000 049 33408.32 315.41 2339.77 29.61 2011-02-18 13:40:19.000 049 33408.37 315.41 2339.72 29.61 2011-02-18 13:40:20.000 049 33408.45 315.39 2339.77 29.61 2011-02-18 13:40:21.000 049 33408.36 315.46 2339.66 29.61 2011-02-18 13:40:22.000 049 33408.32 315.44 2339.70 29.61 2011-02-18 13:40:23.000 049 33408.32 315.41 2339.62 29.61 2011-02-18 13:40:24.000 049 33408.36 315.51 2339.62 29.61 2011-02-18 13:40:25.000 049 33408.33 315.48 2339.76 29.61 2011-02-18 13:40:26.000 049 33408.27 315.49 2339.63 29.61 2011-02-18 13:40:27.000 049 33408.26 315.47 2339.69 29.61 2011-02-18 13:40:28.000 049 33408.27 315.47 2339.66 29.61 2011-02-18 13:40:29.000 049 33408.20 315.50 2339.68 29.61 2011-02-18 13:40:30.000 049 33408.34 315.48 2339.68 29.61 2011-02-18 13:40:31.000 049 33408.29 315.50 2339.70 29.61 2011-02-18 13:40:32.000 049 33408.25 315.45 2339.66 29.61 2011-02-18 13:40:33.000 049 33408.26 315.47 2339.64 29.61 2011-02-18 13:40:34.000 049 33408.25 315.45 2339.62 29.61 2011-02-18 13:40:35.000 049 33408.21 315.50 2339.61 29.61 2011-02-18 13:40:36.000 049 33408.18 315.51 2339.69 29.61 2011-02-18 13:40:37.000 049 33408.16 315.46 2339.67 29.61 2011-02-18 13:40:38.000 049 33408.09 315.51 2339.67 29.61 2011-02-18 13:40:39.000 049 33408.11 315.57 2339.63 29.61 2011-02-18 13:40:40.000 049 33408.18 315.53 2339.74 29.61 2011-02-18 13:40:41.000 049 33408.05 315.55 2339.69 29.61 2011-02-18 13:40:42.000 049 33408.17 315.60 2339.69 29.61 2011-02-18 13:40:43.000 049 33408.12 315.55 2339.70 29.61 2011-02-18 13:40:44.000 049 33408.11 315.54 2339.61 29.61 2011-02-18 13:40:45.000 049 33408.02 315.55 2339.72 29.61 2011-02-18 13:40:46.000 049 33408.06 315.52 2339.64 29.61 2011-02-18 13:40:47.000 049 33408.05 315.53 2339.66 29.61 2011-02-18 13:40:48.000 049 33407.98 315.55 2339.70 29.61 2011-02-18 13:40:49.000 049 33407.93 315.50 2339.68 29.61 2011-02-18 13:40:50.000 049 33407.90 315.58 2339.74 29.61 2011-02-18 13:40:51.000 049 33407.93 315.62 2339.77 29.61 2011-02-18 13:40:52.000 049 33407.95 315.65 2339.75 29.61 2011-02-18 13:40:53.000 049 33407.84 315.66 2339.72 29.61 2011-02-18 13:40:54.000 049 33407.83 315.69 2339.80 29.61 2011-02-18 13:40:55.000 049 33407.78 315.71 2339.83 29.61 2011-02-18 13:40:56.000 049 33407.68 315.71 2339.80 29.61 2011-02-18 13:40:57.000 049 33407.68 315.79 2339.76 29.61 2011-02-18 13:40:58.000 049 33407.63 315.80 2339.80 29.61 2011-02-18 13:40:59.000 049 33407.61 315.81 2339.73 29.61 2011-02-18 13:41:00.000 049 33407.58 315.86 2339.76 29.61 2011-02-18 13:41:01.000 049 33407.66 315.90 2339.87 29.61 2011-02-18 13:41:02.000 049 33407.50 315.91 2339.90 29.61 2011-02-18 13:41:03.000 049 33407.50 315.96 2339.79 29.61 2011-02-18 13:41:04.000 049 33407.60 315.96 2339.87 29.61 2011-02-18 13:41:05.000 049 33407.52 315.97 2339.91 29.61 2011-02-18 13:41:06.000 049 33407.50 315.93 2339.88 29.61 2011-02-18 13:41:07.000 049 33407.39 315.93 2339.91 29.61 2011-02-18 13:41:08.000 049 33407.36 315.95 2339.98 29.61 2011-02-18 13:41:09.000 049 33407.46 316.00 2340.00 29.61 2011-02-18 13:41:10.000 049 33407.34 316.04 2339.96 29.61 2011-02-18 13:41:11.000 049 33407.37 316.04 2339.95 29.61 2011-02-18 13:41:12.000 049 33407.36 316.01 2339.98 29.61 2011-02-18 13:41:13.000 049 33407.34 316.03 2339.99 29.61 2011-02-18 13:41:14.000 049 33407.36 316.04 2339.98 29.61 2011-02-18 13:41:15.000 049 33407.36 316.04 2340.02 29.61 2011-02-18 13:41:16.000 049 33407.21 316.03 2340.07 29.61 2011-02-18 13:41:17.000 049 33407.21 316.09 2340.09 29.61 2011-02-18 13:41:18.000 049 33407.17 316.17 2340.11 29.61 2011-02-18 13:41:19.000 049 33407.19 316.17 2340.05 29.61 2011-02-18 13:41:20.000 049 33407.12 316.22 2340.06 29.61 2011-02-18 13:41:21.000 049 33407.10 316.23 2340.17 29.61 2011-02-18 13:41:22.000 049 33407.05 316.20 2340.16 29.61 2011-02-18 13:41:23.000 049 33407.02 316.23 2340.19 29.61 2011-02-18 13:41:24.000 049 33407.05 316.27 2340.20 29.61 2011-02-18 13:41:25.000 049 33406.91 316.27 2340.12 29.61 2011-02-18 13:41:26.000 049 33406.89 316.31 2340.19 29.61 2011-02-18 13:41:27.000 049 33407.09 316.29 2340.22 29.61 2011-02-18 13:41:28.000 049 33406.88 316.31 2340.18 29.61 2011-02-18 13:41:29.000 049 33406.90 316.31 2340.12 29.61 2011-02-18 13:41:30.000 049 33406.99 316.28 2340.16 29.61 2011-02-18 13:41:31.000 049 33406.89 316.30 2340.24 29.61 2011-02-18 13:41:32.000 049 33406.94 316.28 2340.24 29.61 2011-02-18 13:41:33.000 049 33406.93 316.27 2340.29 29.61 2011-02-18 13:41:34.000 049 33406.93 316.27 2340.32 29.61 2011-02-18 13:41:35.000 049 33406.89 316.28 2340.31 29.61 2011-02-18 13:41:36.000 049 33406.93 316.24 2340.31 29.61 2011-02-18 13:41:37.000 049 33406.71 316.24 2340.32 29.61 2011-02-18 13:41:38.000 049 33406.60 316.22 2340.40 29.61 2011-02-18 13:41:39.000 049 33406.82 316.21 2340.34 29.61 2011-02-18 13:41:40.000 049 33406.60 316.20 2340.39 29.61 2011-02-18 13:41:41.000 049 33406.69 316.19 2340.37 29.61 2011-02-18 13:41:42.000 049 33406.75 316.23 2340.35 29.61 2011-02-18 13:41:43.000 049 33406.72 316.17 2340.31 29.61 2011-02-18 13:41:44.000 049 33406.66 316.18 2340.45 29.61 2011-02-18 13:41:45.000 049 33406.73 316.17 2340.36 29.61 2011-02-18 13:41:46.000 049 33406.57 316.20 2340.41 29.61 2011-02-18 13:41:47.000 049 33406.63 316.17 2340.40 29.61 2011-02-18 13:41:48.000 049 33406.62 316.16 2340.44 29.61 2011-02-18 13:41:49.000 049 33406.64 316.14 2340.50 29.61 2011-02-18 13:41:50.000 049 33406.51 316.14 2340.40 29.61 2011-02-18 13:41:51.000 049 33406.57 316.14 2340.52 29.61 2011-02-18 13:41:52.000 049 33406.60 316.18 2340.40 29.61 2011-02-18 13:41:53.000 049 33406.60 316.18 2340.49 29.61 2011-02-18 13:41:54.000 049 33406.50 316.16 2340.43 29.61 2011-02-18 13:41:55.000 049 33406.53 316.15 2340.44 29.61 2011-02-18 13:41:56.000 049 33406.41 316.17 2340.51 29.61 2011-02-18 13:41:57.000 049 33406.47 316.15 2340.52 29.61 2011-02-18 13:41:58.000 049 33406.47 316.18 2340.51 29.61 2011-02-18 13:41:59.000 049 33406.40 316.18 2340.50 29.61 2011-02-18 13:42:00.000 049 33406.38 316.16 2340.58 29.61 2011-02-18 13:42:01.000 049 33406.46 316.21 2340.53 29.61 2011-02-18 13:42:02.000 049 33406.43 316.22 2340.62 29.61 2011-02-18 13:42:03.000 049 33406.34 316.13 2340.59 29.61 2011-02-18 13:42:04.000 049 33406.28 316.21 2340.60 29.61 2011-02-18 13:42:05.000 049 33406.31 316.23 2340.68 29.61 2011-02-18 13:42:06.000 049 33406.25 316.23 2340.64 29.61 2011-02-18 13:42:07.000 049 33406.22 316.26 2340.71 29.61 2011-02-18 13:42:08.000 049 33406.13 316.20 2340.70 29.61 2011-02-18 13:42:09.000 049 33406.15 316.21 2340.64 29.61 2011-02-18 13:42:10.000 049 33406.15 316.26 2340.68 29.61 2011-02-18 13:42:11.000 049 33406.17 316.26 2340.72 29.61 2011-02-18 13:42:12.000 049 33406.15 316.25 2340.63 29.61 2011-02-18 13:42:13.000 049 33406.12 316.20 2340.74 29.61 2011-02-18 13:42:14.000 049 33406.06 316.22 2340.74 29.61 2011-02-18 13:42:15.000 049 33406.11 316.21 2340.71 29.61 2011-02-18 13:42:16.000 049 33406.06 316.22 2340.75 29.61 2011-02-18 13:42:17.000 049 33406.04 316.19 2340.75 29.61 2011-02-18 13:42:18.000 049 33406.03 316.18 2340.77 29.61 2011-02-18 13:42:19.000 049 33406.03 316.19 2340.72 29.61 2011-02-18 13:42:20.000 049 33405.97 316.21 2340.71 29.61 2011-02-18 13:42:21.000 049 33405.92 316.25 2340.78 29.61 2011-02-18 13:42:22.000 049 33405.96 316.21 2340.79 29.61 2011-02-18 13:42:23.000 049 33405.89 316.27 2340.80 29.60 2011-02-18 13:42:24.000 049 33405.82 316.30 2340.83 29.61 2011-02-18 13:42:25.000 049 33405.73 316.29 2340.70 29.61 2011-02-18 13:42:26.000 049 33405.79 316.35 2340.85 29.61 2011-02-18 13:42:27.000 049 33405.78 316.36 2340.86 29.61 2011-02-18 13:42:28.000 049 33405.66 316.37 2340.86 29.61 2011-02-18 13:42:29.000 049 33405.70 316.37 2340.89 29.61 2011-02-18 13:42:30.000 049 33405.72 316.38 2340.91 29.61 2011-02-18 13:42:31.000 049 33405.69 316.40 2340.82 29.60 2011-02-18 13:42:32.000 049 33405.73 316.38 2340.97 29.61 2011-02-18 13:42:33.000 049 33405.55 316.39 2340.89 29.61 2011-02-18 13:42:34.000 049 33405.68 316.39 2340.89 29.61 2011-02-18 13:42:35.000 049 33405.54 316.41 2340.90 29.61 2011-02-18 13:42:36.000 049 33405.61 316.41 2340.97 29.60 2011-02-18 13:42:37.000 049 33405.55 316.35 2341.01 29.60 2011-02-18 13:42:38.000 049 33405.60 316.31 2341.05 29.60 2011-02-18 13:42:39.000 049 33405.44 316.28 2341.03 29.61 2011-02-18 13:42:40.000 049 33405.61 316.25 2341.05 29.60 2011-02-18 13:42:41.000 049 33405.59 316.19 2340.99 29.60 2011-02-18 13:42:42.000 049 33405.61 316.21 2341.09 29.60 2011-02-18 13:42:43.000 049 33405.72 316.18 2340.98 29.60 2011-02-18 13:42:44.000 049 33405.68 316.18 2341.05 29.60 2011-02-18 13:42:45.000 049 33405.61 316.15 2341.11 29.60 2011-02-18 13:42:46.000 049 33405.57 316.16 2341.05 29.61 2011-02-18 13:42:47.000 049 33405.55 316.13 2341.04 29.61 2011-02-18 13:42:48.000 049 33405.56 316.21 2341.11 29.60 2011-02-18 13:42:49.000 049 33405.58 316.23 2341.04 29.60 2011-02-18 13:42:50.000 049 33405.48 316.20 2340.97 29.61 2011-02-18 13:42:51.000 049 33405.45 316.22 2341.04 29.61 2011-02-18 13:42:52.000 049 33405.45 316.19 2341.10 29.61 2011-02-18 13:42:53.000 049 33405.42 316.23 2341.06 29.61 2011-02-18 13:42:54.000 049 33405.33 316.31 2341.07 29.61 2011-02-18 13:42:55.000 049 33405.31 316.36 2341.08 29.61 2011-02-18 13:42:56.000 049 33405.33 316.36 2341.12 29.61 2011-02-18 13:42:57.000 049 33405.26 316.40 2341.08 29.61 2011-02-18 13:42:58.000 049 33405.19 316.43 2341.04 29.61 2011-02-18 13:42:59.000 049 33405.15 316.41 2341.09 29.60 2011-02-18 13:43:00.000 049 33405.26 316.44 2341.12 29.60 2011-02-18 13:43:01.000 049 33405.18 316.46 2341.06 29.61 2011-02-18 13:43:02.000 049 33405.29 316.50 2341.11 29.60 2011-02-18 13:43:03.000 049 33405.07 316.47 2341.18 29.61 2011-02-18 13:43:04.000 049 33405.05 316.54 2341.22 29.61 2011-02-18 13:43:05.000 049 33405.10 316.54 2341.18 29.60 2011-02-18 13:43:06.000 049 33405.05 316.50 2341.15 29.61 2011-02-18 13:43:07.000 049 33404.96 316.54 2341.23 29.61 2011-02-18 13:43:08.000 049 33405.01 316.58 2341.26 29.61 2011-02-18 13:43:09.000 049 33404.95 316.60 2341.22 29.61 2011-02-18 13:43:10.000 049 33405.01 316.58 2341.26 29.61 2011-02-18 13:43:11.000 049 33404.92 316.60 2341.30 29.61 2011-02-18 13:43:12.000 049 33404.85 316.65 2341.21 29.61 2011-02-18 13:43:13.000 049 33404.85 316.69 2341.33 29.61 2011-02-18 13:43:14.000 049 33404.84 316.65 2341.31 29.61 2011-02-18 13:43:15.000 049 33404.82 316.63 2341.43 29.61 2011-02-18 13:43:16.000 049 33404.78 316.63 2341.27 29.61 2011-02-18 13:43:17.000 049 33404.79 316.61 2341.25 29.61 2011-02-18 13:43:18.000 049 33404.75 316.66 2341.38 29.61 2011-02-18 13:43:19.000 049 33404.76 316.63 2341.34 29.61 2011-02-18 13:43:20.000 049 33404.73 316.69 2341.43 29.61 2011-02-18 13:43:21.000 049 33404.68 316.69 2341.51 29.61 2011-02-18 13:43:22.000 049 33404.68 316.64 2341.39 29.61 2011-02-18 13:43:23.000 049 33404.65 316.64 2341.41 29.61 2011-02-18 13:43:24.000 049 33404.60 316.65 2341.46 29.61 2011-02-18 13:43:25.000 049 33404.53 316.66 2341.43 29.61 2011-02-18 13:43:26.000 049 33404.55 316.69 2341.37 29.61 2011-02-18 13:43:27.000 049 33404.42 316.67 2341.49 29.61 2011-02-18 13:43:28.000 049 33404.39 316.69 2341.45 29.61 2011-02-18 13:43:29.000 049 33404.42 316.70 2341.45 29.61 2011-02-18 13:43:30.000 049 33404.42 316.72 2341.46 29.61 2011-02-18 13:43:31.000 049 33404.46 316.68 2341.51 29.61 2011-02-18 13:43:32.000 049 33404.35 316.67 2341.43 29.61 2011-02-18 13:43:33.000 049 33404.53 316.67 2341.42 29.61 2011-02-18 13:43:34.000 049 33404.41 316.62 2341.51 29.61 2011-02-18 13:43:35.000 049 33404.36 316.58 2341.47 29.61 2011-02-18 13:43:36.000 049 33404.38 316.63 2341.59 29.61 2011-02-18 13:43:37.000 049 33404.39 316.66 2341.57 29.61 2011-02-18 13:43:38.000 049 33404.39 316.62 2341.56 29.61 2011-02-18 13:43:39.000 049 33404.43 316.64 2341.57 29.61 2011-02-18 13:43:40.000 049 33404.34 316.66 2341.60 29.61 2011-02-18 13:43:41.000 049 33404.35 316.63 2341.63 29.60 2011-02-18 13:43:42.000 049 33404.40 316.66 2341.61 29.61 2011-02-18 13:43:43.000 049 33404.27 316.60 2341.65 29.61 2011-02-18 13:43:44.000 049 33404.27 316.63 2341.56 29.61 2011-02-18 13:43:45.000 049 33404.27 316.62 2341.65 29.61 2011-02-18 13:43:46.000 049 33404.27 316.65 2341.58 29.61 2011-02-18 13:43:47.000 049 33404.27 316.66 2341.61 29.61 2011-02-18 13:43:48.000 049 33404.24 316.63 2341.68 29.61 2011-02-18 13:43:49.000 049 33404.18 316.62 2341.60 29.60 2011-02-18 13:43:50.000 049 33404.23 316.62 2341.62 29.61 2011-02-18 13:43:51.000 049 33404.23 316.68 2341.65 29.60 2011-02-18 13:43:52.000 049 33404.27 316.63 2341.62 29.61 2011-02-18 13:43:53.000 049 33404.23 316.63 2341.66 29.61 2011-02-18 13:43:54.000 049 33404.15 316.66 2341.68 29.60 2011-02-18 13:43:55.000 049 33404.15 316.63 2341.73 29.61 2011-02-18 13:43:56.000 049 33404.10 316.66 2341.64 29.61 2011-02-18 13:43:57.000 049 33404.33 316.65 2341.63 29.61 2011-02-18 13:43:58.000 049 33404.05 316.67 2341.66 29.61 2011-02-18 13:43:59.000 049 33404.15 316.66 2341.62 29.61 2011-02-18 13:44:00.000 049 33404.26 316.61 2341.67 29.61 2011-02-18 13:44:01.000 049 33404.22 316.60 2341.68 29.61 2011-02-18 13:44:02.000 049 33404.26 316.60 2341.57 29.61 2011-02-18 13:44:03.000 049 33404.21 316.62 2341.70 29.61 2011-02-18 13:44:04.000 049 33404.32 316.59 2341.68 29.61 2011-02-18 13:44:05.000 049 33404.25 316.56 2341.67 29.61 2011-02-18 13:44:06.000 049 33404.29 316.59 2341.69 29.60 2011-02-18 13:44:07.000 049 33404.27 316.60 2341.71 29.61 2011-02-18 13:44:08.000 049 33404.36 316.64 2341.62 29.60 2011-02-18 13:44:09.000 049 33404.20 316.55 2341.73 29.61 2011-02-18 13:44:10.000 049 33404.33 316.59 2341.59 29.61 2011-02-18 13:44:11.000 049 33404.29 316.56 2341.65 29.60 2011-02-18 13:44:12.000 049 33404.32 316.53 2341.72 29.61 2011-02-18 13:44:13.000 049 33404.33 316.54 2341.77 29.61 2011-02-18 13:44:14.000 049 33404.33 316.46 2341.65 29.60 2011-02-18 13:44:15.000 049 33404.40 316.49 2341.62 29.61 2011-02-18 13:44:16.000 049 33404.37 316.47 2341.66 29.61 2011-02-18 13:44:17.000 049 33404.33 316.52 2341.67 29.61 2011-02-18 13:44:18.000 049 33404.34 316.47 2341.59 29.61 2011-02-18 13:44:19.000 049 33404.35 316.46 2341.62 29.60 2011-02-18 13:44:20.000 049 33404.30 316.46 2341.47 29.61 2011-02-18 13:44:21.000 049 33404.29 316.45 2341.56 29.61 2011-02-18 13:44:22.000 049 33404.33 316.36 2341.59 29.61 2011-02-18 13:44:23.000 049 33404.20 316.38 2341.54 29.60 2011-02-18 13:44:24.000 049 33404.30 316.41 2341.52 29.61 2011-02-18 13:44:25.000 049 33404.35 316.40 2341.49 29.61 2011-02-18 13:44:26.000 049 33404.26 316.43 2341.46 29.61 2011-02-18 13:44:27.000 049 33404.30 316.43 2341.52 29.61 2011-02-18 13:44:28.000 049 33404.38 316.42 2341.41 29.61 2011-02-18 13:44:29.000 049 33404.27 316.39 2341.45 29.60 2011-02-18 13:44:30.000 049 33404.34 316.44 2341.44 29.61 2011-02-18 13:44:31.000 049 33404.26 316.42 2341.53 29.61 2011-02-18 13:44:32.000 049 33404.35 316.48 2341.41 29.61 2011-02-18 13:44:33.000 049 33404.29 316.45 2341.42 29.61 2011-02-18 13:44:34.000 049 33404.30 316.49 2341.40 29.61 2011-02-18 13:44:35.000 049 33404.21 316.50 2341.36 29.61 2011-02-18 13:44:36.000 049 33404.32 316.48 2341.31 29.61 2011-02-18 13:44:37.000 049 33404.35 316.44 2341.38 29.61 2011-02-18 13:44:38.000 049 33404.25 316.44 2341.30 29.61 2011-02-18 13:44:39.000 049 33404.29 316.43 2341.34 29.61 2011-02-18 13:44:40.000 049 33404.30 316.48 2341.34 29.61 2011-02-18 13:44:41.000 049 33404.26 316.47 2341.32 29.61 2011-02-18 13:44:42.000 049 33404.29 316.49 2341.33 29.61 2011-02-18 13:44:43.000 049 33404.23 316.49 2341.38 29.61 2011-02-18 13:44:44.000 049 33404.17 316.51 2341.33 29.61 2011-02-18 13:44:45.000 049 33404.18 316.48 2341.30 29.61 2011-02-18 13:44:46.000 049 33404.20 316.55 2341.28 29.61 2011-02-18 13:44:47.000 049 33404.27 316.56 2341.25 29.61 2011-02-18 13:44:48.000 049 33404.25 316.52 2341.31 29.61 2011-02-18 13:44:49.000 049 33404.21 316.55 2341.21 29.61 2011-02-18 13:44:50.000 049 33404.17 316.56 2341.26 29.61 2011-02-18 13:44:51.000 049 33404.12 316.62 2341.26 29.61 2011-02-18 13:44:52.000 049 33404.13 316.62 2341.30 29.61 2011-02-18 13:44:53.000 049 33404.08 316.63 2341.24 29.61 2011-02-18 13:44:54.000 049 33404.09 316.68 2341.21 29.61 2011-02-18 13:44:55.000 049 33404.15 316.68 2341.20 29.61 2011-02-18 13:44:56.000 049 33404.14 316.67 2341.20 29.61 2011-02-18 13:44:57.000 049 33404.00 316.70 2341.27 29.61 2011-02-18 13:44:58.000 049 33404.07 316.74 2341.36 29.61 2011-02-18 13:44:59.000 049 33404.02 316.76 2341.28 29.61 2011-02-18 13:45:00.000 049 33403.94 316.79 2341.22 29.61 2011-02-18 13:45:01.000 049 33403.92 316.76 2341.23 29.61 2011-02-18 13:45:02.000 049 33404.01 316.79 2341.30 29.61 2011-02-18 13:45:03.000 049 33403.76 316.80 2341.36 29.61 2011-02-18 13:45:04.000 049 33403.88 316.77 2341.36 29.61 2011-02-18 13:45:05.000 049 33403.82 316.79 2341.34 29.61 2011-02-18 13:45:06.000 049 33403.68 316.83 2341.32 29.61 2011-02-18 13:45:07.000 049 33403.64 316.85 2341.32 29.61 2011-02-18 13:45:08.000 049 33403.58 316.84 2341.33 29.61 2011-02-18 13:45:09.000 049 33403.55 316.87 2341.30 29.60 2011-02-18 13:45:10.000 049 33403.57 316.94 2341.29 29.61 2011-02-18 13:45:11.000 049 33403.47 316.94 2341.32 29.61 2011-02-18 13:45:12.000 049 33403.47 317.00 2341.36 29.61 2011-02-18 13:45:13.000 049 33403.43 317.05 2341.32 29.61 2011-02-18 13:45:14.000 049 33403.39 317.07 2341.37 29.61 2011-02-18 13:45:15.000 049 33403.33 317.08 2341.46 29.61 2011-02-18 13:45:16.000 049 33403.27 317.18 2341.38 29.60 2011-02-18 13:45:17.000 049 33403.21 317.10 2341.47 29.61 2011-02-18 13:45:18.000 049 33403.19 317.18 2341.40 29.60 2011-02-18 13:45:19.000 049 33403.21 317.17 2341.42 29.60 2011-02-18 13:45:20.000 049 33403.28 317.12 2341.41 29.60 2011-02-18 13:45:21.000 049 33403.21 317.19 2341.51 29.60 2011-02-18 13:45:22.000 049 33403.19 317.17 2341.46 29.60 2011-02-18 13:45:23.000 049 33403.22 317.16 2341.43 29.60 2011-02-18 13:45:24.000 049 33403.18 317.17 2341.51 29.60 2011-02-18 13:45:25.000 049 33403.12 317.21 2341.52 29.60 2011-02-18 13:45:26.000 049 33403.16 317.14 2341.49 29.60 2011-02-18 13:45:27.000 049 33402.99 317.19 2341.59 29.60 2011-02-18 13:45:28.000 049 33403.17 317.20 2341.53 29.60 2011-02-18 13:45:29.000 049 33402.97 317.21 2341.50 29.60 2011-02-18 13:45:30.000 049 33403.06 317.22 2341.57 29.60 2011-02-18 13:45:31.000 049 33402.94 317.22 2341.55 29.60 2011-02-18 13:45:32.000 049 33402.93 317.22 2341.53 29.60 2011-02-18 13:45:33.000 049 33402.84 317.22 2341.67 29.60 2011-02-18 13:45:34.000 049 33402.84 317.24 2341.67 29.60 2011-02-18 13:45:35.000 049 33402.68 317.24 2341.56 29.60 2011-02-18 13:45:36.000 049 33402.82 317.23 2341.65 29.60 2011-02-18 13:45:37.000 049 33402.74 317.20 2341.65 29.60 2011-02-18 13:45:38.000 049 33402.67 317.22 2341.68 29.60 2011-02-18 13:45:39.000 049 33402.67 317.23 2341.64 29.60 2011-02-18 13:45:40.000 049 33402.68 317.22 2341.79 29.60 2011-02-18 13:45:41.000 049 33402.56 317.24 2341.68 29.60 2011-02-18 13:45:42.000 049 33402.52 317.25 2341.77 29.60 2011-02-18 13:45:43.000 049 33402.53 317.28 2341.69 29.60 2011-02-18 13:45:44.000 049 33402.49 317.37 2341.74 29.60 2011-02-18 13:45:45.000 049 33402.31 317.34 2341.78 29.60 2011-02-18 13:45:46.000 049 33402.30 317.44 2341.76 29.60 2011-02-18 13:45:47.000 049 33402.26 317.45 2341.74 29.60 2011-02-18 13:45:48.000 049 33402.22 317.45 2341.82 29.60 2011-02-18 13:45:49.000 049 33402.15 317.48 2341.77 29.60 2011-02-18 13:45:50.000 049 33402.04 317.56 2341.85 29.60 2011-02-18 13:45:51.000 049 33402.06 317.56 2341.83 29.60 2011-02-18 13:45:52.000 049 33401.90 317.56 2341.87 29.60 2011-02-18 13:45:53.000 049 33401.95 317.58 2341.83 29.60 2011-02-18 13:45:54.000 049 33401.80 317.65 2341.92 29.60 2011-02-18 13:45:55.000 049 33401.87 317.67 2341.92 29.60 2011-02-18 13:45:56.000 049 33401.69 317.71 2341.97 29.60 2011-02-18 13:45:57.000 049 33401.72 317.77 2341.99 29.60 2011-02-18 13:45:58.000 049 33401.65 317.75 2342.01 29.60 2011-02-18 13:45:59.000 049 33401.53 317.81 2342.01 29.60 2011-02-18 13:46:00.000 049 33401.52 317.81 2342.11 29.60 2011-02-18 13:46:01.000 049 33401.42 317.91 2342.07 29.60 2011-02-18 13:46:02.000 049 33401.35 317.96 2342.08 29.60 2011-02-18 13:46:03.000 049 33401.29 317.98 2342.16 29.60 2011-02-18 13:46:04.000 049 33401.15 318.07 2342.16 29.60 2011-02-18 13:46:05.000 049 33401.07 318.04 2342.19 29.60 2011-02-18 13:46:06.000 049 33401.06 318.14 2342.26 29.60 2011-02-18 13:46:07.000 049 33400.94 318.17 2342.29 29.60 2011-02-18 13:46:08.000 049 33400.88 318.19 2342.24 29.60 2011-02-18 13:46:09.000 049 33400.79 318.20 2342.29 29.60 2011-02-18 13:46:10.000 049 33400.83 318.26 2342.30 29.60 2011-02-18 13:46:11.000 049 33400.70 318.25 2342.31 29.60 2011-02-18 13:46:12.000 049 33400.60 318.29 2342.43 29.60 2011-02-18 13:46:13.000 049 33400.57 318.31 2342.53 29.60 2011-02-18 13:46:14.000 049 33400.41 318.32 2342.51 29.60 2011-02-18 13:46:15.000 049 33400.40 318.35 2342.52 29.60 2011-02-18 13:46:16.000 049 33400.36 318.38 2342.60 29.60 2011-02-18 13:46:17.000 049 33400.27 318.36 2342.64 29.60 2011-02-18 13:46:18.000 049 33400.27 318.42 2342.68 29.60 2011-02-18 13:46:19.000 049 33400.18 318.45 2342.68 29.60 2011-02-18 13:46:20.000 049 33400.11 318.42 2342.72 29.60 2011-02-18 13:46:21.000 049 33400.11 318.49 2342.74 29.60 2011-02-18 13:46:22.000 049 33400.05 318.50 2342.89 29.60 2011-02-18 13:46:23.000 049 33399.99 318.52 2342.85 29.60 2011-02-18 13:46:24.000 049 33399.92 318.51 2342.90 29.60 2011-02-18 13:46:25.000 049 33399.88 318.50 2342.92 29.60 2011-02-18 13:46:26.000 049 33399.82 318.55 2342.93 29.60 2011-02-18 13:46:27.000 049 33399.80 318.50 2343.05 29.60 2011-02-18 13:46:28.000 049 33399.75 318.55 2342.97 29.60 2011-02-18 13:46:29.000 049 33399.79 318.50 2343.03 29.60 2011-02-18 13:46:30.000 049 33399.64 318.56 2343.06 29.60 2011-02-18 13:46:31.000 049 33399.58 318.61 2343.08 29.60 2011-02-18 13:46:32.000 049 33399.57 318.60 2343.11 29.60 2011-02-18 13:46:33.000 049 33399.60 318.67 2343.19 29.60 2011-02-18 13:46:34.000 049 33399.61 318.67 2343.13 29.60 2011-02-18 13:46:35.000 049 33399.54 318.65 2343.11 29.60 2011-02-18 13:46:36.000 049 33399.49 318.66 2343.14 29.60 2011-02-18 13:46:37.000 049 33399.54 318.70 2343.28 29.60 2011-02-18 13:46:38.000 049 33399.54 318.66 2343.29 29.60 2011-02-18 13:46:39.000 049 33399.50 318.62 2343.34 29.60 2011-02-18 13:46:40.000 049 33399.49 318.69 2343.42 29.60 2011-02-18 13:46:41.000 049 33399.39 318.67 2343.39 29.60 2011-02-18 13:46:42.000 049 33399.43 318.66 2343.40 29.60 2011-02-18 13:46:43.000 049 33399.42 318.64 2343.33 29.60 2011-02-18 13:46:44.000 049 33399.55 318.66 2343.44 29.60 2011-02-18 13:46:45.000 049 33399.35 318.67 2343.48 29.60 2011-02-18 13:46:46.000 049 33399.40 318.69 2343.51 29.60 2011-02-18 13:46:47.000 049 33399.42 318.64 2343.50 29.60 2011-02-18 13:46:48.000 049 33399.35 318.67 2343.41 29.60 2011-02-18 13:46:49.000 049 33399.35 318.63 2343.44 29.60 2011-02-18 13:46:50.000 049 33399.26 318.62 2343.53 29.60 2011-02-18 13:46:51.000 049 33399.30 318.61 2343.55 29.60 2011-02-18 13:46:52.000 049 33399.30 318.62 2343.45 29.60 2011-02-18 13:46:53.000 049 33399.28 318.64 2343.51 29.60 2011-02-18 13:46:54.000 049 33399.19 318.63 2343.53 29.60 2011-02-18 13:46:55.000 049 33399.22 318.63 2343.55 29.60 2011-02-18 13:46:56.000 049 33399.19 318.64 2343.62 29.60 2011-02-18 13:46:57.000 049 33399.15 318.64 2343.60 29.60 2011-02-18 13:46:58.000 049 33399.08 318.68 2343.63 29.60 2011-02-18 13:46:59.000 049 33399.06 318.67 2343.63 29.60 2011-02-18 13:47:00.000 049 33399.02 318.72 2343.59 29.60 2011-02-18 13:47:01.000 049 33399.02 318.71 2343.64 29.60 2011-02-18 13:47:02.000 049 33398.97 318.74 2343.63 29.60 2011-02-18 13:47:03.000 049 33399.11 318.78 2343.57 29.60 2011-02-18 13:47:04.000 049 33398.94 318.77 2343.70 29.60 2011-02-18 13:47:05.000 049 33398.85 318.83 2343.71 29.60 2011-02-18 13:47:06.000 049 33398.83 318.88 2343.68 29.60 2011-02-18 13:47:07.000 049 33398.83 318.90 2343.64 29.60 2011-02-18 13:47:08.000 049 33398.82 318.93 2343.65 29.60 2011-02-18 13:47:09.000 049 33398.83 318.96 2343.70 29.60 2011-02-18 13:47:10.000 049 33398.71 318.88 2343.79 29.60 2011-02-18 13:47:11.000 049 33398.64 318.92 2343.79 29.60 2011-02-18 13:47:12.000 049 33398.68 319.00 2343.72 29.60 2011-02-18 13:47:13.000 049 33398.66 318.94 2343.74 29.60 2011-02-18 13:47:14.000 049 33398.65 318.98 2343.75 29.60 2011-02-18 13:47:15.000 049 33398.48 318.99 2343.79 29.60 2011-02-18 13:47:16.000 049 33398.61 319.06 2343.74 29.60 2011-02-18 13:47:17.000 049 33398.52 319.07 2343.73 29.60 2011-02-18 13:47:18.000 049 33398.56 319.06 2343.82 29.60 2011-02-18 13:47:19.000 049 33398.46 319.07 2343.82 29.60 2011-02-18 13:47:20.000 049 33398.46 319.07 2343.81 29.60 2011-02-18 13:47:21.000 049 33398.45 319.14 2343.80 29.60 2011-02-18 13:47:22.000 049 33398.27 319.15 2343.81 29.60 2011-02-18 13:47:23.000 049 33398.41 319.22 2343.86 29.60 2011-02-18 13:47:24.000 049 33398.32 319.24 2343.86 29.61 2011-02-18 13:47:25.000 049 33398.25 319.30 2343.88 29.60 2011-02-18 13:47:26.000 049 33398.21 319.30 2343.89 29.60 2011-02-18 13:47:27.000 049 33398.22 319.31 2343.89 29.60 2011-02-18 13:47:28.000 049 33398.25 319.31 2343.95 29.60 2011-02-18 13:47:29.000 049 33398.06 319.30 2343.99 29.60 2011-02-18 13:47:30.000 049 33398.00 319.32 2343.94 29.60 2011-02-18 13:47:31.000 049 33398.05 319.36 2343.92 29.60 2011-02-18 13:47:32.000 049 33398.02 319.37 2343.91 29.60 2011-02-18 13:47:33.000 049 33397.99 319.39 2343.99 29.60 2011-02-18 13:47:34.000 049 33397.85 319.41 2344.00 29.60 2011-02-18 13:47:35.000 049 33397.80 319.46 2344.00 29.60 2011-02-18 13:47:36.000 049 33397.69 319.52 2343.94 29.60 2011-02-18 13:47:37.000 049 33397.66 319.54 2344.11 29.60 2011-02-18 13:47:38.000 049 33397.54 319.57 2344.08 29.60 2011-02-18 13:47:39.000 049 33397.60 319.62 2344.06 29.60 2011-02-18 13:47:40.000 049 33397.42 319.67 2344.07 29.60 2011-02-18 13:47:41.000 049 33397.38 319.67 2344.10 29.60 2011-02-18 13:47:42.000 049 33397.36 319.75 2344.11 29.60 2011-02-18 13:47:43.000 049 33397.31 319.77 2344.11 29.60 2011-02-18 13:47:44.000 049 33397.26 319.77 2344.14 29.60 2011-02-18 13:47:45.000 049 33397.12 319.85 2344.25 29.60 2011-02-18 13:47:46.000 049 33397.15 319.90 2344.19 29.60 2011-02-18 13:47:47.000 049 33396.99 319.94 2344.21 29.60 2011-02-18 13:47:48.000 049 33396.93 320.00 2344.32 29.60 2011-02-18 13:47:49.000 049 33396.90 320.04 2344.29 29.60 2011-02-18 13:47:50.000 049 33396.79 320.09 2344.43 29.60 2011-02-18 13:47:51.000 049 33396.70 320.14 2344.33 29.60 2011-02-18 13:47:52.000 049 33396.67 320.25 2344.38 29.60 2011-02-18 13:47:53.000 049 33396.64 320.25 2344.39 29.60 2011-02-18 13:47:54.000 049 33396.62 320.32 2344.43 29.60 2011-02-18 13:47:55.000 049 33396.51 320.29 2344.53 29.60 2011-02-18 13:47:56.000 049 33396.36 320.36 2344.50 29.60 2011-02-18 13:47:57.000 049 33396.28 320.44 2344.60 29.60 2011-02-18 13:47:58.000 049 33396.36 320.43 2344.66 29.60 2011-02-18 13:47:59.000 049 33396.28 320.45 2344.62 29.60 2011-02-18 13:48:00.000 049 33396.21 320.53 2344.60 29.60 2011-02-18 13:48:01.000 049 33396.17 320.56 2344.71 29.60 2011-02-18 13:48:02.000 049 33396.16 320.58 2344.66 29.60 2011-02-18 13:48:03.000 049 33396.07 320.59 2344.75 29.60 2011-02-18 13:48:04.000 049 33396.06 320.65 2344.81 29.60 2011-02-18 13:48:05.000 049 33396.00 320.67 2344.80 29.60 2011-02-18 13:48:06.000 049 33396.03 320.67 2344.84 29.60 2011-02-18 13:48:07.000 049 33395.90 320.71 2344.84 29.60 2011-02-18 13:48:08.000 049 33395.85 320.68 2344.87 29.60 2011-02-18 13:48:09.000 049 33395.95 320.71 2344.91 29.60 2011-02-18 13:48:10.000 049 33395.73 320.73 2344.95 29.60 2011-02-18 13:48:11.000 049 33395.81 320.70 2345.01 29.60 2011-02-18 13:48:12.000 049 33395.76 320.75 2345.00 29.60 2011-02-18 13:48:13.000 049 33395.68 320.73 2345.09 29.60 2011-02-18 13:48:14.000 049 33395.66 320.71 2344.97 29.60 2011-02-18 13:48:15.000 049 33395.61 320.70 2345.15 29.60 2011-02-18 13:48:16.000 049 33395.59 320.68 2345.11 29.60 2011-02-18 13:48:17.000 049 33395.54 320.70 2345.16 29.60 2011-02-18 13:48:18.000 049 33395.50 320.71 2345.19 29.60 2011-02-18 13:48:19.000 049 33395.49 320.73 2345.24 29.60 2011-02-18 13:48:20.000 049 33395.36 320.71 2345.18 29.60 2011-02-18 13:48:21.000 049 33395.41 320.71 2345.20 29.60 2011-02-18 13:48:22.000 049 33395.25 320.67 2345.29 29.60 2011-02-18 13:48:23.000 049 33395.27 320.68 2345.25 29.60 2011-02-18 13:48:24.000 049 33395.13 320.73 2345.30 29.60 2011-02-18 13:48:25.000 049 33395.19 320.73 2345.24 29.60 2011-02-18 13:48:26.000 049 33395.12 320.74 2345.38 29.60 2011-02-18 13:48:27.000 049 33395.05 320.72 2345.34 29.60 2011-02-18 13:48:28.000 049 33394.93 320.71 2345.31 29.61 2011-02-18 13:48:29.000 049 33394.85 320.73 2345.30 29.60 2011-02-18 13:48:30.000 049 33394.80 320.73 2345.43 29.60 2011-02-18 13:48:31.000 049 33394.80 320.73 2345.44 29.60 2011-02-18 13:48:32.000 049 33394.83 320.76 2345.40 29.60 2011-02-18 13:48:33.000 049 33394.77 320.76 2345.52 29.60 2011-02-18 13:48:34.000 049 33394.74 320.75 2345.43 29.60 2011-02-18 13:48:35.000 049 33394.65 320.73 2345.46 29.60 2011-02-18 13:48:36.000 049 33394.65 320.72 2345.46 29.61 2011-02-18 13:48:37.000 049 33394.62 320.74 2345.59 29.61 2011-02-18 13:48:38.000 049 33394.62 320.75 2345.56 29.61 2011-02-18 13:48:39.000 049 33394.60 320.73 2345.61 29.61 2011-02-18 13:48:40.000 049 33394.52 320.75 2345.61 29.61 2011-02-18 13:48:41.000 049 33394.46 320.76 2345.65 29.61 2011-02-18 13:48:42.000 049 33394.52 320.73 2345.64 29.61 2011-02-18 13:48:43.000 049 33394.47 320.74 2345.71 29.60 2011-02-18 13:48:44.000 049 33394.39 320.73 2345.69 29.61 2011-02-18 13:48:45.000 049 33394.44 320.69 2345.66 29.61 2011-02-18 13:48:46.000 049 33394.39 320.72 2345.72 29.61 2011-02-18 13:48:47.000 049 33394.35 320.72 2345.71 29.61 2011-02-18 13:48:48.000 049 33394.29 320.70 2345.66 29.61 2011-02-18 13:48:49.000 049 33394.29 320.66 2345.81 29.61 2011-02-18 13:48:50.000 049 33394.26 320.66 2345.71 29.61 2011-02-18 13:48:51.000 049 33394.13 320.70 2345.80 29.61 2011-02-18 13:48:52.000 049 33394.27 320.68 2345.66 29.61 2011-02-18 13:48:53.000 049 33394.12 320.65 2345.72 29.61 2011-02-18 13:48:54.000 049 33394.08 320.69 2345.78 29.61 2011-02-18 13:48:55.000 049 33394.01 320.68 2345.87 29.61 2011-02-18 13:48:56.000 049 33393.96 320.70 2345.76 29.61 2011-02-18 13:48:57.000 049 33393.97 320.74 2345.72 29.61 2011-02-18 13:48:58.000 049 33393.92 320.73 2345.76 29.61 2011-02-18 13:48:59.000 049 33393.87 320.73 2345.76 29.61 2011-02-18 13:49:00.000 049 33393.81 320.83 2345.85 29.61 2011-02-18 13:49:01.000 049 33393.77 320.77 2345.88 29.61 2011-02-18 13:49:02.000 049 33393.74 320.79 2345.84 29.61 2011-02-18 13:49:03.000 049 33393.81 320.85 2345.88 29.61 2011-02-18 13:49:04.000 049 33393.79 320.82 2345.86 29.61 2011-02-18 13:49:05.000 049 33393.73 320.83 2345.87 29.61 2011-02-18 13:49:06.000 049 33393.56 320.84 2345.92 29.61 2011-02-18 13:49:07.000 049 33393.54 320.86 2345.96 29.61 2011-02-18 13:49:08.000 049 33393.58 320.86 2346.00 29.61 2011-02-18 13:49:09.000 049 33393.54 320.84 2345.96 29.61 2011-02-18 13:49:10.000 049 33393.42 320.87 2345.96 29.61 2011-02-18 13:49:11.000 049 33393.40 320.88 2345.99 29.60 2011-02-18 13:49:12.000 049 33393.36 320.83 2345.99 29.61 2011-02-18 13:49:13.000 049 33393.27 320.84 2346.11 29.61 2011-02-18 13:49:14.000 049 33393.24 320.89 2346.07 29.61 2011-02-18 13:49:15.000 049 33393.17 320.91 2346.11 29.61 2011-02-18 13:49:16.000 049 33393.19 320.89 2346.09 29.61 2011-02-18 13:49:17.000 049 33393.09 320.91 2346.05 29.61 2011-02-18 13:49:18.000 049 33393.06 320.97 2346.11 29.61 2011-02-18 13:49:19.000 049 33392.97 320.95 2346.13 29.61 2011-02-18 13:49:20.000 049 33392.94 320.93 2346.14 29.61 2011-02-18 13:49:21.000 049 33392.97 320.97 2346.18 29.61 2011-02-18 13:49:22.000 049 33392.96 321.00 2346.18 29.61 2011-02-18 13:49:23.000 049 33392.89 321.00 2346.17 29.61 2011-02-18 13:49:24.000 049 33392.94 320.94 2346.17 29.61 2011-02-18 13:49:25.000 049 33392.82 320.96 2346.19 29.61 2011-02-18 13:49:26.000 049 33392.83 320.97 2346.21 29.61 2011-02-18 13:49:27.000 049 33392.74 320.95 2346.23 29.61 2011-02-18 13:49:28.000 049 33392.79 320.99 2346.34 29.61 2011-02-18 13:49:29.000 049 33392.62 320.97 2346.27 29.61 2011-02-18 13:49:30.000 049 33392.62 321.01 2346.21 29.61 2011-02-18 13:49:31.000 049 33392.55 321.03 2346.39 29.61 2011-02-18 13:49:32.000 049 33392.52 321.04 2346.34 29.61 2011-02-18 13:49:33.000 049 33392.44 321.08 2346.29 29.61 2011-02-18 13:49:34.000 049 33392.39 321.15 2346.32 29.61 2011-02-18 13:49:35.000 049 33392.29 321.11 2346.36 29.61 2011-02-18 13:49:36.000 049 33392.25 321.17 2346.36 29.61 2011-02-18 13:49:37.000 049 33392.17 321.18 2346.39 29.61 2011-02-18 13:49:38.000 049 33392.15 321.21 2346.41 29.61 2011-02-18 13:49:39.000 049 33392.07 321.24 2346.43 29.61 2011-02-18 13:49:40.000 049 33391.99 321.28 2346.40 29.61 2011-02-18 13:49:41.000 049 33391.96 321.29 2346.45 29.61 2011-02-18 13:49:42.000 049 33391.93 321.32 2346.47 29.61 2011-02-18 13:49:43.000 049 33391.78 321.40 2346.50 29.61 2011-02-18 13:49:44.000 049 33391.69 321.39 2346.50 29.61 2011-02-18 13:49:45.000 049 33391.66 321.40 2346.47 29.61 2011-02-18 13:49:46.000 049 33391.69 321.36 2346.58 29.61 2011-02-18 13:49:47.000 049 33391.65 321.37 2346.63 29.61 2011-02-18 13:49:48.000 049 33391.52 321.41 2346.56 29.61 2011-02-18 13:49:49.000 049 33391.57 321.45 2346.67 29.61 2011-02-18 13:49:50.000 049 33391.47 321.50 2346.68 29.61 2011-02-18 13:49:51.000 049 33391.45 321.48 2346.67 29.61 2011-02-18 13:49:52.000 049 33391.37 321.48 2346.71 29.61 2011-02-18 13:49:53.000 049 33391.34 321.48 2346.74 29.61 2011-02-18 13:49:54.000 049 33391.30 321.50 2346.80 29.61 2011-02-18 13:49:55.000 049 33391.26 321.49 2346.73 29.61 2011-02-18 13:49:56.000 049 33391.29 321.48 2346.82 29.61 2011-02-18 13:49:57.000 049 33391.20 321.49 2346.76 29.61 2011-02-18 13:49:58.000 049 33391.01 321.52 2346.77 29.61 2011-02-18 13:49:59.000 049 33391.13 321.52 2346.79 29.61 2011-02-18 13:50:00.000 049 33391.13 321.44 2346.83 29.61 2011-02-18 13:50:01.000 049 33391.02 321.45 2346.82 29.61 2011-02-18 13:50:02.000 049 33391.03 321.48 2346.74 29.61 2011-02-18 13:50:03.000 049 33391.02 321.51 2346.95 29.61 2011-02-18 13:50:04.000 049 33390.91 321.51 2346.93 29.61 2011-02-18 13:50:05.000 049 33390.89 321.53 2346.89 29.61 2011-02-18 13:50:06.000 049 33390.91 321.55 2346.90 29.61 2011-02-18 13:50:07.000 049 33390.88 321.54 2346.93 29.61 2011-02-18 13:50:08.000 049 33390.78 321.61 2346.93 29.61 2011-02-18 13:50:09.000 049 33390.67 321.52 2347.07 29.61 2011-02-18 13:50:10.000 049 33390.73 321.60 2347.08 29.61 2011-02-18 13:50:11.000 049 33390.64 321.60 2347.04 29.61 2011-02-18 13:50:12.000 049 33390.67 321.61 2347.02 29.61 2011-02-18 13:50:13.000 049 33390.63 321.63 2347.06 29.61 2011-02-18 13:50:14.000 049 33390.66 321.62 2346.99 29.61 2011-02-18 13:50:15.000 049 33390.54 321.64 2347.06 29.61 2011-02-18 13:50:16.000 049 33390.52 321.60 2347.09 29.61 2011-02-18 13:50:17.000 049 33390.47 321.63 2347.10 29.61 2011-02-18 13:50:18.000 049 33390.52 321.59 2347.19 29.61 2011-02-18 13:50:19.000 049 33390.44 321.57 2347.20 29.61 2011-02-18 13:50:20.000 049 33390.35 321.58 2347.22 29.61 2011-02-18 13:50:21.000 049 33390.36 321.58 2347.14 29.61 2011-02-18 13:50:22.000 049 33390.42 321.56 2347.16 29.60 2011-02-18 13:50:23.000 049 33390.40 321.55 2347.22 29.60 2011-02-18 13:50:24.000 049 33390.37 321.58 2347.23 29.61 2011-02-18 13:50:25.000 049 33390.34 321.60 2347.11 29.60 2011-02-18 13:50:26.000 049 33390.22 321.65 2347.17 29.60 2011-02-18 13:50:27.000 049 33390.29 321.62 2347.25 29.61 2011-02-18 13:50:28.000 049 33390.23 321.68 2347.22 29.61 2011-02-18 13:50:29.000 049 33390.23 321.68 2347.22 29.61 2011-02-18 13:50:30.000 049 33390.26 321.68 2347.19 29.61 2011-02-18 13:50:31.000 049 33390.26 321.66 2347.27 29.60 2011-02-18 13:50:32.000 049 33390.26 321.67 2347.26 29.60 2011-02-18 13:50:33.000 049 33390.01 321.71 2347.19 29.60 2011-02-18 13:50:34.000 049 33390.17 321.69 2347.26 29.60 2011-02-18 13:50:35.000 049 33390.15 321.71 2347.20 29.60 2011-02-18 13:50:36.000 049 33390.18 321.74 2347.25 29.60 2011-02-18 13:50:37.000 049 33390.07 321.73 2347.20 29.60 2011-02-18 13:50:38.000 049 33389.95 321.75 2347.24 29.60 2011-02-18 13:50:39.000 049 33390.05 321.77 2347.31 29.60 2011-02-18 13:50:40.000 049 33389.88 321.80 2347.14 29.60 2011-02-18 13:50:41.000 049 33389.95 321.78 2347.23 29.60 2011-02-18 13:50:42.000 049 33389.76 321.88 2347.36 29.60 2011-02-18 13:50:43.000 049 33389.83 321.85 2347.24 29.60 2011-02-18 13:50:44.000 049 33389.84 321.83 2347.37 29.60 2011-02-18 13:50:45.000 049 33389.81 321.85 2347.33 29.60 2011-02-18 13:50:46.000 049 33389.79 321.89 2347.41 29.60 2011-02-18 13:50:47.000 049 33389.73 321.82 2347.38 29.60 2011-02-18 13:50:48.000 049 33389.72 321.90 2347.46 29.60 2011-02-18 13:50:49.000 049 33389.72 321.91 2347.41 29.60 2011-02-18 13:50:50.000 049 33389.62 321.95 2347.39 29.60 2011-02-18 13:50:51.000 049 33389.58 321.92 2347.43 29.60 2011-02-18 13:50:52.000 049 33389.61 321.97 2347.40 29.60 2011-02-18 13:50:53.000 049 33389.48 321.96 2347.29 29.60 2011-02-18 13:50:54.000 049 33389.46 321.96 2347.43 29.60 2011-02-18 13:50:55.000 049 33389.43 321.96 2347.42 29.60 2011-02-18 13:50:56.000 049 33389.34 321.98 2347.45 29.60 2011-02-18 13:50:57.000 049 33389.46 322.00 2347.42 29.60 2011-02-18 13:50:58.000 049 33389.37 321.98 2347.46 29.60 2011-02-18 13:50:59.000 049 33389.34 321.94 2347.47 29.60 2011-02-18 13:51:00.000 049 33389.27 321.97 2347.52 29.60 2011-02-18 13:51:01.000 049 33389.32 321.97 2347.57 29.60 2011-02-18 13:51:02.000 049 33389.25 321.95 2347.41 29.60 2011-02-18 13:51:03.000 049 33389.29 322.01 2347.58 29.60 2011-02-18 13:51:04.000 049 33389.17 321.98 2347.58 29.60 2011-02-18 13:51:05.000 049 33389.18 321.96 2347.58 29.60 2011-02-18 13:51:06.000 049 33389.19 321.98 2347.60 29.60 2011-02-18 13:51:07.000 049 33389.09 321.98 2347.63 29.60 2011-02-18 13:51:08.000 049 33389.01 321.97 2347.60 29.60 2011-02-18 13:51:09.000 049 33389.14 321.96 2347.60 29.60 2011-02-18 13:51:10.000 049 33389.03 321.98 2347.64 29.60 2011-02-18 13:51:11.000 049 33388.97 321.99 2347.57 29.60 2011-02-18 13:51:12.000 049 33389.03 322.01 2347.56 29.60 2011-02-18 13:51:13.000 049 33389.00 321.97 2347.63 29.60 2011-02-18 13:51:14.000 049 33388.86 321.95 2347.61 29.60 2011-02-18 13:51:15.000 049 33388.86 321.96 2347.67 29.60 2011-02-18 13:51:16.000 049 33388.93 322.02 2347.69 29.60 2011-02-18 13:51:17.000 049 33388.84 322.00 2347.62 29.60 2011-02-18 13:51:18.000 049 33388.83 321.98 2347.74 29.60 2011-02-18 13:51:19.000 049 33388.75 321.97 2347.68 29.60 2011-02-18 13:51:20.000 049 33388.74 322.00 2347.70 29.60 2011-02-18 13:51:21.000 049 33388.83 321.97 2347.69 29.60 2011-02-18 13:51:22.000 049 33388.76 322.02 2347.67 29.60 2011-02-18 13:51:23.000 049 33388.69 321.99 2347.74 29.60 2011-02-18 13:51:24.000 049 33388.68 321.97 2347.60 29.60 2011-02-18 13:51:25.000 049 33388.62 321.97 2347.74 29.60 2011-02-18 13:51:26.000 049 33388.62 322.01 2347.78 29.60 2011-02-18 13:51:27.000 049 33388.67 321.99 2347.65 29.60 2011-02-18 13:51:28.000 049 33388.56 321.99 2347.85 29.60 2011-02-18 13:51:29.000 049 33388.53 322.00 2347.75 29.60 2011-02-18 13:51:30.000 049 33388.53 322.03 2347.74 29.60 2011-02-18 13:51:31.000 049 33388.48 322.05 2347.70 29.61 2011-02-18 13:51:32.000 049 33388.34 322.09 2347.81 29.61 2011-02-18 13:51:33.000 049 33388.51 322.12 2347.81 29.60 2011-02-18 13:51:34.000 049 33388.24 322.14 2347.78 29.61 2011-02-18 13:51:35.000 049 33388.27 322.12 2347.76 29.61 2011-02-18 13:51:36.000 049 33388.19 322.17 2347.82 29.60 2011-02-18 13:51:37.000 049 33388.21 322.20 2347.88 29.60 2011-02-18 13:51:38.000 049 33388.11 322.22 2347.84 29.60 2011-02-18 13:51:39.000 049 33388.25 322.19 2347.82 29.60 2011-02-18 13:51:40.000 049 33388.11 322.20 2347.84 29.61 2011-02-18 13:51:41.000 049 33387.99 322.18 2347.82 29.60 2011-02-18 13:51:42.000 049 33388.06 322.30 2347.81 29.60 2011-02-18 13:51:43.000 049 33388.00 322.27 2347.83 29.61 2011-02-18 13:51:44.000 049 33388.00 322.33 2347.95 29.61 2011-02-18 13:51:45.000 049 33387.91 322.37 2347.85 29.61 2011-02-18 13:51:46.000 049 33387.93 322.33 2347.89 29.60 2011-02-18 13:51:47.000 049 33387.84 322.36 2347.87 29.61 2011-02-18 13:51:48.000 049 33387.79 322.39 2347.96 29.61 2011-02-18 13:51:49.000 049 33387.79 322.44 2348.02 29.61 2011-02-18 13:51:50.000 049 33387.72 322.45 2347.97 29.61 2011-02-18 13:51:51.000 049 33387.65 322.42 2348.04 29.61 2011-02-18 13:51:52.000 049 33387.56 322.48 2348.00 29.61 2011-02-18 13:51:53.000 049 33387.59 322.46 2348.04 29.61 2011-02-18 13:51:54.000 049 33387.62 322.54 2348.03 29.61 2011-02-18 13:51:55.000 049 33387.57 322.58 2348.09 29.61 2011-02-18 13:51:56.000 049 33387.60 322.57 2348.14 29.61 2011-02-18 13:51:57.000 049 33387.54 322.64 2348.16 29.61 2011-02-18 13:51:58.000 049 33387.38 322.65 2348.13 29.61 2011-02-18 13:51:59.000 049 33387.39 322.59 2348.14 29.61 2011-02-18 13:52:00.000 049 33387.39 322.67 2348.14 29.61 2011-02-18 13:52:01.000 049 33387.25 322.68 2348.15 29.61 2011-02-18 13:52:02.000 049 33387.21 322.71 2348.22 29.61 2011-02-18 13:52:03.000 049 33387.28 322.67 2348.25 29.61 2011-02-18 13:52:04.000 049 33387.14 322.67 2348.22 29.61 2011-02-18 13:52:05.000 049 33387.12 322.70 2348.23 29.61 2011-02-18 13:52:06.000 049 33387.19 322.66 2348.29 29.61 2011-02-18 13:52:07.000 049 33387.17 322.68 2348.28 29.61 2011-02-18 13:52:08.000 049 33387.06 322.71 2348.31 29.61 2011-02-18 13:52:09.000 049 33387.01 322.67 2348.36 29.61 2011-02-18 13:52:10.000 049 33387.05 322.74 2348.28 29.61 2011-02-18 13:52:11.000 049 33386.95 322.76 2348.28 29.61 2011-02-18 13:52:12.000 049 33386.88 322.74 2348.40 29.61 2011-02-18 13:52:13.000 049 33386.85 322.81 2348.39 29.61 2011-02-18 13:52:14.000 049 33386.89 322.83 2348.39 29.61 2011-02-18 13:52:15.000 049 33386.75 322.80 2348.41 29.61 2011-02-18 13:52:16.000 049 33386.72 322.86 2348.40 29.61 2011-02-18 13:52:17.000 049 33386.68 322.84 2348.42 29.61 2011-02-18 13:52:18.000 049 33386.70 322.84 2348.40 29.61 2011-02-18 13:52:19.000 049 33386.70 322.86 2348.43 29.61 2011-02-18 13:52:20.000 049 33386.56 322.87 2348.47 29.61 2011-02-18 13:52:21.000 049 33386.68 322.89 2348.46 29.61 2011-02-18 13:52:22.000 049 33386.53 322.90 2348.51 29.60 2011-02-18 13:52:23.000 049 33386.50 322.89 2348.48 29.60 2011-02-18 13:52:24.000 049 33386.56 322.90 2348.47 29.60 2011-02-18 13:52:25.000 049 33386.56 322.87 2348.56 29.60 2011-02-18 13:52:26.000 049 33386.43 322.95 2348.45 29.60 2011-02-18 13:52:27.000 049 33386.50 322.86 2348.52 29.60 2011-02-18 13:52:28.000 049 33386.46 322.84 2348.52 29.60 2011-02-18 13:52:29.000 049 33386.41 322.88 2348.55 29.60 2011-02-18 13:52:30.000 049 33386.46 322.98 2348.56 29.60 2011-02-18 13:52:31.000 049 33386.33 322.93 2348.54 29.60 2011-02-18 13:52:32.000 049 33386.26 322.92 2348.54 29.60 2011-02-18 13:52:33.000 049 33386.34 323.02 2348.59 29.61 2011-02-18 13:52:34.000 049 33386.25 323.00 2348.56 29.60 2011-02-18 13:52:35.000 049 33386.18 323.00 2348.53 29.61 2011-02-18 13:52:36.000 049 33386.19 323.02 2348.59 29.61 2011-02-18 13:52:37.000 049 33386.07 323.04 2348.67 29.60 2011-02-18 13:52:38.000 049 33386.11 323.05 2348.68 29.60 2011-02-18 13:52:39.000 049 33386.02 323.08 2348.62 29.61 2011-02-18 13:52:40.000 049 33386.15 323.13 2348.72 29.61 2011-02-18 13:52:41.000 049 33386.05 323.07 2348.71 29.61 2011-02-18 13:52:42.000 049 33386.09 323.10 2348.68 29.61 2011-02-18 13:52:43.000 049 33386.04 323.10 2348.69 29.61 2011-02-18 13:52:44.000 049 33385.96 323.14 2348.76 29.61 2011-02-18 13:52:45.000 049 33385.92 323.14 2348.63 29.61 2011-02-18 13:52:46.000 049 33385.88 323.20 2348.70 29.61 2011-02-18 13:52:47.000 049 33385.82 323.20 2348.76 29.61 2011-02-18 13:52:48.000 049 33385.83 323.21 2348.76 29.61 2011-02-18 13:52:49.000 049 33385.77 323.21 2348.87 29.61 2011-02-18 13:52:50.000 049 33385.79 323.21 2348.76 29.61 2011-02-18 13:52:51.000 049 33385.65 323.24 2348.72 29.61 2011-02-18 13:52:52.000 049 33385.71 323.25 2348.78 29.61 2011-02-18 13:52:53.000 049 33385.61 323.25 2348.79 29.61 2011-02-18 13:52:54.000 049 33385.65 323.25 2348.79 29.61 2011-02-18 13:52:55.000 049 33385.58 323.28 2348.93 29.60 2011-02-18 13:52:56.000 049 33385.61 323.26 2348.97 29.61 2011-02-18 13:52:57.000 049 33385.57 323.27 2348.87 29.61 2011-02-18 13:52:58.000 049 33385.58 323.29 2348.86 29.61 2011-02-18 13:52:59.000 049 33385.52 323.25 2348.85 29.60 2011-02-18 13:53:00.000 049 33385.45 323.29 2348.85 29.60 2011-02-18 13:53:01.000 049 33385.42 323.29 2348.91 29.61 2011-02-18 13:53:02.000 049 33385.32 323.33 2348.87 29.60 2011-02-18 13:53:03.000 049 33385.36 323.32 2348.94 29.60 2011-02-18 13:53:04.000 049 33385.36 323.35 2348.92 29.61 2011-02-18 13:53:05.000 049 33385.23 323.37 2348.90 29.61 2011-02-18 13:53:06.000 049 33385.24 323.33 2348.96 29.60 2011-02-18 13:53:07.000 049 33385.21 323.35 2348.90 29.60 2011-02-18 13:53:08.000 049 33385.17 323.37 2348.99 29.60 2011-02-18 13:53:09.000 049 33385.08 323.40 2348.99 29.60 2011-02-18 13:53:10.000 049 33385.09 323.38 2348.94 29.61 2011-02-18 13:53:11.000 049 33385.10 323.41 2348.93 29.61 2011-02-18 13:53:12.000 049 33385.07 323.42 2348.97 29.60 2011-02-18 13:53:13.000 049 33384.97 323.43 2349.05 29.60 2011-02-18 13:53:14.000 049 33384.93 323.47 2349.03 29.60 2011-02-18 13:53:15.000 049 33384.90 323.48 2349.08 29.60 2011-02-18 13:53:16.000 049 33384.98 323.47 2349.12 29.60 2011-02-18 13:53:17.000 049 33384.87 323.47 2349.09 29.60 2011-02-18 13:53:18.000 049 33384.83 323.48 2349.11 29.60 2011-02-18 13:53:19.000 049 33384.80 323.45 2349.05 29.60 2011-02-18 13:53:20.000 049 33384.78 323.43 2349.05 29.60 2011-02-18 13:53:21.000 049 33384.77 323.52 2349.03 29.60 2011-02-18 13:53:22.000 049 33384.72 323.54 2349.09 29.60 2011-02-18 13:53:23.000 049 33384.75 323.52 2349.21 29.60 2011-02-18 13:53:24.000 049 33384.72 323.54 2349.22 29.60 2011-02-18 13:53:25.000 049 33384.66 323.48 2349.27 29.60 2011-02-18 13:53:26.000 049 33384.66 323.57 2349.23 29.60 2011-02-18 13:53:27.000 049 33384.58 323.50 2349.21 29.61 2011-02-18 13:53:28.000 049 33384.64 323.55 2349.17 29.60 2011-02-18 13:53:29.000 049 33384.56 323.52 2349.22 29.60 2011-02-18 13:53:30.000 049 33384.44 323.59 2349.21 29.60 2011-02-18 13:53:31.000 049 33384.49 323.61 2349.21 29.60 2011-02-18 13:53:32.000 049 33384.29 323.62 2349.12 29.60 2011-02-18 13:53:33.000 049 33384.33 323.63 2349.16 29.60 2011-02-18 13:53:34.000 049 33384.28 323.71 2349.24 29.60 2011-02-18 13:53:35.000 049 33384.27 323.69 2349.19 29.60 2011-02-18 13:53:36.000 049 33384.28 323.69 2349.27 29.60 2011-02-18 13:53:37.000 049 33384.15 323.76 2349.31 29.60 2011-02-18 13:53:38.000 049 33384.17 323.77 2349.29 29.60 2011-02-18 13:53:39.000 049 33384.06 323.73 2349.26 29.60 2011-02-18 13:53:40.000 049 33384.01 323.78 2349.37 29.60 2011-02-18 13:53:41.000 049 33384.05 323.78 2349.30 29.60 2011-02-18 13:53:42.000 049 33384.04 323.81 2349.30 29.60 2011-02-18 13:53:43.000 049 33383.99 323.79 2349.26 29.60 2011-02-18 13:53:44.000 049 33383.97 323.78 2349.29 29.60 2011-02-18 13:53:45.000 049 33384.07 323.78 2349.45 29.60 2011-02-18 13:53:46.000 049 33383.87 323.80 2349.30 29.60 2011-02-18 13:53:47.000 049 33383.93 323.80 2349.33 29.60 2011-02-18 13:53:48.000 049 33383.91 323.83 2349.33 29.60 2011-02-18 13:53:49.000 049 33383.77 323.84 2349.40 29.60 2011-02-18 13:53:50.000 049 33383.71 323.80 2349.38 29.60 2011-02-18 13:53:51.000 049 33383.74 323.82 2349.44 29.60 2011-02-18 13:53:52.000 049 33383.81 323.86 2349.50 29.60 2011-02-18 13:53:53.000 049 33383.63 323.83 2349.50 29.60 2011-02-18 13:53:54.000 049 33383.61 323.85 2349.39 29.60 2011-02-18 13:53:55.000 049 33383.57 323.87 2349.47 29.60 2011-02-18 13:53:56.000 049 33383.56 323.92 2349.50 29.60 2011-02-18 13:53:57.000 049 33383.55 323.88 2349.44 29.60 2011-02-18 13:53:58.000 049 33383.40 323.91 2349.49 29.60 2011-02-18 13:53:59.000 049 33383.43 323.93 2349.46 29.60 2011-02-18 13:54:00.000 049 33383.46 323.95 2349.47 29.60 2011-02-18 13:54:01.000 049 33383.30 323.96 2349.55 29.60 2011-02-18 13:54:02.000 049 33383.38 323.98 2349.47 29.60 2011-02-18 13:54:03.000 049 33383.22 324.01 2349.62 29.60 2011-02-18 13:54:04.000 049 33383.24 324.02 2349.63 29.60 2011-02-18 13:54:05.000 049 33383.19 324.01 2349.62 29.60 2011-02-18 13:54:06.000 049 33383.13 324.03 2349.59 29.60 2011-02-18 13:54:07.000 049 33383.07 324.08 2349.59 29.60 2011-02-18 13:54:08.000 049 33382.97 324.08 2349.67 29.60 2011-02-18 13:54:09.000 049 33383.13 324.13 2349.69 29.61 2011-02-18 13:54:10.000 049 33382.79 324.15 2349.66 29.60 2011-02-18 13:54:11.000 049 33382.87 324.17 2349.69 29.60 2011-02-18 13:54:12.000 049 33382.90 324.20 2349.72 29.60 2011-02-18 13:54:13.000 049 33382.80 324.20 2349.61 29.61 2011-02-18 13:54:14.000 049 33382.75 324.23 2349.70 29.60 2011-02-18 13:54:15.000 049 33382.76 324.26 2349.68 29.60 2011-02-18 13:54:16.000 049 33382.63 324.27 2349.78 29.60 2011-02-18 13:54:17.000 049 33382.62 324.24 2349.78 29.60 2011-02-18 13:54:18.000 049 33382.56 324.25 2349.82 29.60 2011-02-18 13:54:19.000 049 33382.56 324.31 2349.87 29.60 2011-02-18 13:54:20.000 049 33382.46 324.26 2349.86 29.60 2011-02-18 13:54:21.000 049 33382.43 324.30 2349.87 29.60 2011-02-18 13:54:22.000 049 33382.39 324.31 2349.84 29.60 2011-02-18 13:54:23.000 049 33382.50 324.31 2349.84 29.61 2011-02-18 13:54:24.000 049 33382.45 324.35 2349.82 29.60 2011-02-18 13:54:25.000 049 33382.36 324.39 2349.96 29.60 2011-02-18 13:54:26.000 049 33382.26 324.44 2349.96 29.60 2011-02-18 13:54:27.000 049 33382.24 324.38 2349.95 29.60 2011-02-18 13:54:28.000 049 33382.22 324.38 2349.97 29.60 2011-02-18 13:54:29.000 049 33382.19 324.40 2349.96 29.60 2011-02-18 13:54:30.000 049 33382.22 324.39 2350.02 29.60 2011-02-18 13:54:31.000 049 33382.15 324.42 2350.00 29.60 2011-02-18 13:54:32.000 049 33382.08 324.41 2350.00 29.60 2011-02-18 13:54:33.000 049 33382.08 324.45 2350.02 29.60 2011-02-18 13:54:34.000 049 33382.05 324.50 2350.06 29.60 2011-02-18 13:54:35.000 049 33382.05 324.48 2350.05 29.60 2011-02-18 13:54:36.000 049 33381.95 324.49 2350.00 29.60 2011-02-18 13:54:37.000 049 33381.92 324.50 2349.99 29.60 2011-02-18 13:54:38.000 049 33381.92 324.56 2350.06 29.60 2011-02-18 13:54:39.000 049 33381.93 324.59 2350.07 29.60 2011-02-18 13:54:40.000 049 33381.77 324.61 2349.99 29.60 2011-02-18 13:54:41.000 049 33381.89 324.66 2350.15 29.60 2011-02-18 13:54:42.000 049 33381.73 324.68 2350.11 29.60 2011-02-18 13:54:43.000 049 33381.72 324.67 2350.15 29.60 2011-02-18 13:54:44.000 049 33381.69 324.62 2350.18 29.60 2011-02-18 13:54:45.000 049 33381.72 324.64 2350.24 29.60 2011-02-18 13:54:46.000 049 33381.63 324.69 2350.15 29.60 2011-02-18 13:54:47.000 049 33381.54 324.74 2350.28 29.60 2011-02-18 13:54:48.000 049 33381.56 324.73 2350.29 29.60 2011-02-18 13:54:49.000 049 33381.54 324.77 2350.20 29.60 2011-02-18 13:54:50.000 049 33381.46 324.79 2350.23 29.60 2011-02-18 13:54:51.000 049 33381.54 324.79 2350.22 29.60 2011-02-18 13:54:52.000 049 33381.49 324.78 2350.22 29.60 2011-02-18 13:54:53.000 049 33381.34 324.78 2350.32 29.60 2011-02-18 13:54:54.000 049 33381.39 324.78 2350.34 29.60 2011-02-18 13:54:55.000 049 33381.41 324.79 2350.31 29.60 2011-02-18 13:54:56.000 049 33381.36 324.81 2350.29 29.60 2011-02-18 13:54:57.000 049 33381.42 324.85 2350.25 29.60 2011-02-18 13:54:58.000 049 33381.29 324.82 2350.29 29.60 2011-02-18 13:54:59.000 049 33381.21 324.86 2350.41 29.60 2011-02-18 13:55:00.000 049 33381.22 324.88 2350.34 29.60 2011-02-18 13:55:01.000 049 33381.22 324.84 2350.40 29.60 2011-02-18 13:55:02.000 049 33381.23 324.84 2350.40 29.60 2011-02-18 13:55:03.000 049 33381.23 324.89 2350.39 29.60 2011-02-18 13:55:04.000 049 33381.10 324.90 2350.41 29.60 2011-02-18 13:55:05.000 049 33380.98 324.94 2350.35 29.60 2011-02-18 13:55:06.000 049 33380.92 324.91 2350.37 29.60 2011-02-18 13:55:07.000 049 33380.88 324.90 2350.44 29.60 2011-02-18 13:55:08.000 049 33380.87 324.94 2350.41 29.60 2011-02-18 13:55:09.000 049 33380.89 324.91 2350.50 29.60 2011-02-18 13:55:10.000 049 33380.86 324.92 2350.44 29.60 2011-02-18 13:55:11.000 049 33380.84 324.90 2350.47 29.60 2011-02-18 13:55:12.000 049 33380.78 324.88 2350.50 29.60 2011-02-18 13:55:13.000 049 33380.77 324.91 2350.50 29.60 2011-02-18 13:55:14.000 049 33380.78 324.92 2350.44 29.60 2011-02-18 13:55:15.000 049 33380.71 324.89 2350.51 29.60 2011-02-18 13:55:16.000 049 33380.72 324.92 2350.48 29.60 2011-02-18 13:55:17.000 049 33380.61 324.92 2350.56 29.60 2011-02-18 13:55:18.000 049 33380.66 324.90 2350.55 29.60 2011-02-18 13:55:19.000 049 33380.64 324.93 2350.56 29.60 2011-02-18 13:55:20.000 049 33380.60 324.92 2350.57 29.60 2011-02-18 13:55:21.000 049 33380.60 324.91 2350.59 29.60 2011-02-18 13:55:22.000 049 33380.53 324.93 2350.59 29.60 2011-02-18 13:55:23.000 049 33380.55 324.90 2350.55 29.60 2011-02-18 13:55:24.000 049 33380.50 324.93 2350.56 29.60 2011-02-18 13:55:25.000 049 33380.59 324.94 2350.59 29.60 2011-02-18 13:55:26.000 049 33380.49 324.93 2350.63 29.60 2011-02-18 13:55:27.000 049 33380.51 324.91 2350.61 29.60 2011-02-18 13:55:28.000 049 33380.49 324.94 2350.70 29.60 2011-02-18 13:55:29.000 049 33380.46 324.84 2350.65 29.60 2011-02-18 13:55:30.000 049 33380.43 324.83 2350.64 29.60 2011-02-18 13:55:31.000 049 33380.45 324.87 2350.67 29.60 2011-02-18 13:55:32.000 049 33380.36 324.82 2350.68 29.60 2011-02-18 13:55:33.000 049 33380.34 324.80 2350.73 29.60 2011-02-18 13:55:34.000 049 33380.38 324.84 2350.62 29.60 2011-02-18 13:55:35.000 049 33380.28 324.85 2350.74 29.60 2011-02-18 13:55:36.000 049 33380.26 324.82 2350.68 29.60 2011-02-18 13:55:37.000 049 33380.25 324.77 2350.70 29.60 2011-02-18 13:55:38.000 049 33380.29 324.81 2350.69 29.60 2011-02-18 13:55:39.000 049 33380.21 324.79 2350.70 29.60 2011-02-18 13:55:40.000 049 33380.30 324.76 2350.62 29.60 2011-02-18 13:55:41.000 049 33380.21 324.72 2350.65 29.60 2011-02-18 13:55:42.000 049 33380.18 324.72 2350.68 29.60 2011-02-18 13:55:43.000 049 33380.18 324.73 2350.67 29.60 2011-02-18 13:55:44.000 049 33380.15 324.67 2350.71 29.60 2011-02-18 13:55:45.000 049 33380.23 324.69 2350.61 29.60 2011-02-18 13:55:46.000 049 33380.21 324.67 2350.71 29.60 2011-02-18 13:55:47.000 049 33380.22 324.65 2350.59 29.60 2011-02-18 13:55:48.000 049 33380.11 324.61 2350.62 29.60 2011-02-18 13:55:49.000 049 33380.19 324.62 2350.62 29.60 2011-02-18 13:55:50.000 049 33380.09 324.56 2350.66 29.60 2011-02-18 13:55:51.000 049 33380.06 324.58 2350.70 29.60 2011-02-18 13:55:52.000 049 33380.23 324.52 2350.63 29.60 2011-02-18 13:55:53.000 049 33380.21 324.46 2350.65 29.60 2011-02-18 13:55:54.000 049 33380.19 324.47 2350.70 29.60 2011-02-18 13:55:55.000 049 33380.11 324.55 2350.63 29.60 2011-02-18 13:55:56.000 049 33380.21 324.40 2350.73 29.60 2011-02-18 13:55:57.000 049 33380.24 324.47 2350.64 29.60 2011-02-18 13:55:58.000 049 33380.13 324.41 2350.64 29.60 2011-02-18 13:55:59.000 049 33380.10 324.43 2350.62 29.60 2011-02-18 13:56:00.000 049 33380.17 324.42 2350.58 29.60 2011-02-18 13:56:01.000 049 33380.08 324.36 2350.55 29.60 2011-02-18 13:56:02.000 049 33380.21 324.33 2350.52 29.60 2011-02-18 13:56:03.000 049 33380.07 324.36 2350.52 29.60 2011-02-18 13:56:04.000 049 33380.06 324.32 2350.59 29.60 2011-02-18 13:56:05.000 049 33380.09 324.27 2350.49 29.60 2011-02-18 13:56:06.000 049 33380.10 324.24 2350.48 29.60 2011-02-18 13:56:07.000 049 33380.02 324.25 2350.46 29.60 2011-02-18 13:56:08.000 049 33380.02 324.25 2350.53 29.60 2011-02-18 13:56:09.000 049 33380.00 324.25 2350.55 29.60 2011-02-18 13:56:10.000 049 33379.89 324.22 2350.46 29.60 2011-02-18 13:56:11.000 049 33380.07 324.21 2350.55 29.60 2011-02-18 13:56:12.000 049 33379.95 324.17 2350.56 29.60 2011-02-18 13:56:13.000 049 33379.93 324.15 2350.48 29.60 2011-02-18 13:56:14.000 049 33379.95 324.19 2350.56 29.60 2011-02-18 13:56:15.000 049 33379.95 324.17 2350.47 29.60 2011-02-18 13:56:16.000 049 33379.93 324.17 2350.41 29.60 2011-02-18 13:56:17.000 049 33380.05 324.10 2350.41 29.60 2011-02-18 13:56:18.000 049 33379.94 324.11 2350.40 29.60 2011-02-18 13:56:19.000 049 33379.95 324.07 2350.58 29.60 2011-02-18 13:56:20.000 049 33379.92 324.07 2350.51 29.60 2011-02-18 13:56:21.000 049 33379.85 324.07 2350.37 29.60 2011-02-18 13:56:22.000 049 33379.86 324.07 2350.46 29.60 2011-02-18 13:56:23.000 049 33379.73 324.06 2350.45 29.60 2011-02-18 13:56:24.000 049 33379.81 324.09 2350.49 29.60 2011-02-18 13:56:25.000 049 33379.92 324.05 2350.46 29.60 2011-02-18 13:56:26.000 049 33379.84 324.00 2350.42 29.60 2011-02-18 13:56:27.000 049 33379.78 323.99 2350.49 29.60 2011-02-18 13:56:28.000 049 33379.71 323.97 2350.42 29.60 2011-02-18 13:56:29.000 049 33379.77 323.95 2350.46 29.60 2011-02-18 13:56:30.000 049 33379.78 323.94 2350.42 29.60 2011-02-18 13:56:31.000 049 33379.86 323.93 2350.33 29.60 2011-02-18 13:56:32.000 049 33379.83 323.89 2350.37 29.60 2011-02-18 13:56:33.000 049 33379.87 323.87 2350.40 29.60 2011-02-18 13:56:34.000 049 33379.77 323.84 2350.30 29.60 2011-02-18 13:56:35.000 049 33379.83 323.81 2350.36 29.60 2011-02-18 13:56:36.000 049 33379.78 323.81 2350.28 29.60 2011-02-18 13:56:37.000 049 33379.84 323.76 2350.29 29.60 2011-02-18 13:56:38.000 049 33379.85 323.74 2350.30 29.60 2011-02-18 13:56:39.000 049 33379.82 323.76 2350.30 29.60 2011-02-18 13:56:40.000 049 33379.69 323.71 2350.25 29.60 2011-02-18 13:56:41.000 049 33379.82 323.70 2350.22 29.60 2011-02-18 13:56:42.000 049 33379.77 323.67 2350.28 29.60 2011-02-18 13:56:43.000 049 33379.75 323.67 2350.23 29.60 2011-02-18 13:56:44.000 049 33379.69 323.68 2350.25 29.60 2011-02-18 13:56:45.000 049 33379.71 323.66 2350.27 29.60 2011-02-18 13:56:46.000 049 33379.66 323.62 2350.14 29.60 2011-02-18 13:56:47.000 049 33379.62 323.65 2350.14 29.60 2011-02-18 13:56:48.000 049 33379.62 323.61 2350.15 29.60 2011-02-18 13:56:49.000 049 33379.60 323.63 2350.11 29.60 2011-02-18 13:56:50.000 049 33379.64 323.60 2350.13 29.60 2011-02-18 13:56:51.000 049 33379.54 323.61 2350.14 29.60 2011-02-18 13:56:52.000 049 33379.56 323.58 2350.15 29.60 2011-02-18 13:56:53.000 049 33379.65 323.55 2350.19 29.60 2011-02-18 13:56:54.000 049 33379.56 323.55 2350.12 29.60 2011-02-18 13:56:55.000 049 33379.63 323.49 2350.16 29.60 2011-02-18 13:56:56.000 049 33379.59 323.46 2350.19 29.60 2011-02-18 13:56:57.000 049 33379.68 323.49 2350.15 29.60 2011-02-18 13:56:58.000 049 33379.66 323.45 2350.05 29.60 2011-02-18 13:56:59.000 049 33379.60 323.44 2350.12 29.60 2011-02-18 13:57:00.000 049 33379.63 323.43 2350.04 29.60 2011-02-18 13:57:01.000 049 33379.59 323.42 2350.06 29.60 2011-02-18 13:57:02.000 049 33379.55 323.41 2350.05 29.60 2011-02-18 13:57:03.000 049 33379.46 323.38 2350.11 29.60 2011-02-18 13:57:04.000 049 33379.51 323.35 2350.09 29.60 2011-02-18 13:57:05.000 049 33379.52 323.33 2349.97 29.60 2011-02-18 13:57:06.000 049 33379.51 323.33 2349.99 29.60 2011-02-18 13:57:07.000 049 33379.49 323.31 2350.06 29.60 2011-02-18 13:57:08.000 049 33379.56 323.29 2349.99 29.60 2011-02-18 13:57:09.000 049 33379.47 323.31 2350.03 29.60 2011-02-18 13:57:10.000 049 33379.52 323.31 2349.95 29.60 2011-02-18 13:57:11.000 049 33379.56 323.29 2350.04 29.60 2011-02-18 13:57:12.000 049 33379.58 323.23 2349.96 29.60 2011-02-18 13:57:13.000 049 33379.61 323.25 2349.95 29.60 2011-02-18 13:57:14.000 049 33379.64 323.22 2349.96 29.60 2011-02-18 13:57:15.000 049 33379.63 323.18 2349.96 29.60 2011-02-18 13:57:16.000 049 33379.65 323.19 2349.98 29.60 2011-02-18 13:57:17.000 049 33379.62 323.16 2349.95 29.60 2011-02-18 13:57:18.000 049 33379.63 323.15 2349.96 29.60 2011-02-18 13:57:19.000 049 33379.66 323.14 2349.87 29.60 2011-02-18 13:57:20.000 049 33379.67 323.08 2349.87 29.60 2011-02-18 13:57:21.000 049 33379.59 323.10 2349.89 29.60 2011-02-18 13:57:22.000 049 33379.59 323.07 2349.88 29.60 2011-02-18 13:57:23.000 049 33379.62 323.05 2349.93 29.60 2011-02-18 13:57:24.000 049 33379.53 323.01 2349.86 29.60 2011-02-18 13:57:25.000 049 33379.50 323.00 2349.85 29.60 2011-02-18 13:57:26.000 049 33379.53 323.01 2349.77 29.60 2011-02-18 13:57:27.000 049 33379.59 323.01 2349.87 29.60 2011-02-18 13:57:28.000 049 33379.45 322.98 2349.81 29.60 2011-02-18 13:57:29.000 049 33379.50 322.94 2349.77 29.60 2011-02-18 13:57:30.000 049 33379.41 322.95 2349.84 29.60 2011-02-18 13:57:31.000 049 33379.34 322.95 2349.75 29.60 2011-02-18 13:57:32.000 049 33379.41 322.95 2349.78 29.60 2011-02-18 13:57:33.000 049 33379.51 322.92 2349.77 29.60 2011-02-18 13:57:34.000 049 33379.44 322.94 2349.64 29.60 2011-02-18 13:57:35.000 049 33379.41 322.91 2349.72 29.60 2011-02-18 13:57:36.000 049 33379.34 322.91 2349.70 29.60 2011-02-18 13:57:37.000 049 33379.42 322.87 2349.79 29.60 2011-02-18 13:57:38.000 049 33379.42 322.85 2349.74 29.60 2011-02-18 13:57:39.000 049 33379.43 322.84 2349.71 29.60 2011-02-18 13:57:40.000 049 33379.39 322.83 2349.67 29.60 2011-02-18 13:57:41.000 049 33379.37 322.82 2349.80 29.60 2011-02-18 13:57:42.000 049 33379.34 322.81 2349.72 29.60 2011-02-18 13:57:43.000 049 33379.39 322.74 2349.68 29.60 2011-02-18 13:57:44.000 049 33379.43 322.76 2349.65 29.60 2011-02-18 13:57:45.000 049 33379.40 322.69 2349.63 29.60 2011-02-18 13:57:46.000 049 33379.27 322.73 2349.64 29.60 2011-02-18 13:57:47.000 049 33379.47 322.69 2349.66 29.60 2011-02-18 13:57:48.000 049 33379.36 322.66 2349.70 29.60 2011-02-18 13:57:49.000 049 33379.39 322.65 2349.72 29.60 2011-02-18 13:57:50.000 049 33379.44 322.57 2349.65 29.60 2011-02-18 13:57:51.000 049 33379.42 322.57 2349.62 29.60 2011-02-18 13:57:52.000 049 33379.36 322.54 2349.61 29.60 2011-02-18 13:57:53.000 049 33379.31 322.51 2349.59 29.60 2011-02-18 13:57:54.000 049 33379.40 322.47 2349.55 29.60 2011-02-18 13:57:55.000 049 33379.39 322.45 2349.56 29.60 2011-02-18 13:57:56.000 049 33379.32 322.45 2349.61 29.60 2011-02-18 13:57:57.000 049 33379.33 322.46 2349.55 29.60 2011-02-18 13:57:58.000 049 33379.34 322.38 2349.50 29.60 2011-02-18 13:57:59.000 049 33379.34 322.39 2349.46 29.60 2011-02-18 13:58:00.000 049 33379.31 322.40 2349.53 29.60 2011-02-18 13:58:01.000 049 33379.26 322.37 2349.46 29.60 2011-02-18 13:58:02.000 049 33379.31 322.40 2349.44 29.60 2011-02-18 13:58:03.000 049 33379.23 322.36 2349.44 29.60 2011-02-18 13:58:04.000 049 33379.30 322.35 2349.45 29.60 2011-02-18 13:58:05.000 049 33379.25 322.41 2349.46 29.60 2011-02-18 13:58:06.000 049 33379.25 322.36 2349.43 29.60 2011-02-18 13:58:07.000 049 33379.22 322.35 2349.41 29.60 2011-02-18 13:58:08.000 049 33379.09 322.34 2349.37 29.60 2011-02-18 13:58:09.000 049 33379.19 322.30 2349.41 29.60 2011-02-18 13:58:10.000 049 33379.24 322.34 2349.49 29.60 2011-02-18 13:58:11.000 049 33379.25 322.31 2349.43 29.60 2011-02-18 13:58:12.000 049 33379.26 322.27 2349.41 29.60 2011-02-18 13:58:13.000 049 33379.18 322.31 2349.34 29.60 2011-02-18 13:58:14.000 049 33379.18 322.24 2349.30 29.60 2011-02-18 13:58:15.000 049 33379.18 322.21 2349.36 29.60 2011-02-18 13:58:16.000 049 33379.21 322.22 2349.34 29.60 2011-02-18 13:58:17.000 049 33379.19 322.21 2349.36 29.60 2011-02-18 13:58:18.000 049 33379.13 322.20 2349.36 29.60 2011-02-18 13:58:19.000 049 33379.19 322.19 2349.39 29.60 2011-02-18 13:58:20.000 049 33379.22 322.14 2349.41 29.60 2011-02-18 13:58:21.000 049 33379.24 322.16 2349.38 29.60 2011-02-18 13:58:22.000 049 33379.18 322.15 2349.35 29.60 2011-02-18 13:58:23.000 049 33379.25 322.12 2349.29 29.60 2011-02-18 13:58:24.000 049 33379.27 322.11 2349.28 29.60 2011-02-18 13:58:25.000 049 33379.31 322.05 2349.44 29.60 2011-02-18 13:58:26.000 049 33379.25 322.05 2349.33 29.60 2011-02-18 13:58:27.000 049 33379.24 322.03 2349.23 29.60 2011-02-18 13:58:28.000 049 33379.40 322.01 2349.20 29.60 2011-02-18 13:58:29.000 049 33379.39 321.93 2349.31 29.60 2011-02-18 13:58:30.000 049 33379.37 321.91 2349.25 29.60 2011-02-18 13:58:31.000 049 33379.39 321.90 2349.30 29.60 2011-02-18 13:58:32.000 049 33379.44 321.88 2349.25 29.60 2011-02-18 13:58:33.000 049 33379.41 321.84 2349.22 29.60 2011-02-18 13:58:34.000 049 33379.48 321.82 2349.16 29.60 2011-02-18 13:58:35.000 049 33379.50 321.77 2349.20 29.60 2011-02-18 13:58:36.000 049 33379.53 321.77 2349.12 29.60 2011-02-18 13:58:37.000 049 33379.55 321.68 2349.12 29.60 2011-02-18 13:58:38.000 049 33379.53 321.65 2349.06 29.60 2011-02-18 13:58:39.000 049 33379.55 321.70 2349.08 29.60 2011-02-18 13:58:40.000 049 33379.55 321.61 2349.10 29.60 2011-02-18 13:58:41.000 049 33379.58 321.56 2349.04 29.60 2011-02-18 13:58:42.000 049 33379.61 321.52 2349.00 29.60 2011-02-18 13:58:43.000 049 33379.66 321.47 2348.95 29.60 2011-02-18 13:58:44.000 049 33379.71 321.49 2348.93 29.60 2011-02-18 13:58:45.000 049 33379.67 321.50 2348.98 29.60 2011-02-18 13:58:46.000 049 33379.72 321.48 2348.99 29.60 2011-02-18 13:58:47.000 049 33379.66 321.51 2348.97 29.60 2011-02-18 13:58:48.000 049 33379.67 321.46 2348.90 29.60 2011-02-18 13:58:49.000 049 33379.69 321.45 2348.94 29.60 2011-02-18 13:58:50.000 049 33379.69 321.42 2348.80 29.60 2011-02-18 13:58:51.000 049 33379.74 321.39 2348.91 29.60 2011-02-18 13:58:52.000 049 33379.70 321.31 2348.85 29.60 2011-02-18 13:58:53.000 049 33379.80 321.34 2348.82 29.60 2011-02-18 13:58:54.000 049 33379.75 321.32 2348.80 29.60 2011-02-18 13:58:55.000 049 33379.71 321.34 2348.76 29.60 2011-02-18 13:58:56.000 049 33379.77 321.34 2348.81 29.60 2011-02-18 13:58:57.000 049 33379.82 321.28 2348.75 29.60 2011-02-18 13:58:58.000 049 33379.72 321.34 2348.72 29.60 2011-02-18 13:58:59.000 049 33379.74 321.28 2348.72 29.60 2011-02-18 13:59:00.000 049 33379.73 321.23 2348.70 29.60 2011-02-18 13:59:01.000 049 33379.77 321.26 2348.72 29.60 2011-02-18 13:59:02.000 049 33379.77 321.26 2348.72 29.60 2011-02-18 13:59:03.000 049 33379.71 321.24 2348.75 29.60 2011-02-18 13:59:04.000 049 33379.78 321.24 2348.56 29.60 2011-02-18 13:59:05.000 049 33379.72 321.22 2348.57 29.60 2011-02-18 13:59:06.000 049 33379.70 321.16 2348.54 29.60 2011-02-18 13:59:07.000 049 33379.69 321.18 2348.61 29.60 2011-02-18 13:59:08.000 049 33379.75 321.15 2348.66 29.60 2011-02-18 13:59:09.000 049 33379.81 321.19 2348.57 29.60 2011-02-18 13:59:10.000 049 33379.68 321.15 2348.57 29.60 2011-02-18 13:59:11.000 049 33379.69 321.18 2348.62 29.60 2011-02-18 13:59:12.000 049 33379.69 321.18 2348.56 29.60 2011-02-18 13:59:13.000 049 33379.66 321.17 2348.56 29.60 2011-02-18 13:59:14.000 049 33379.69 321.14 2348.54 29.60 2011-02-18 13:59:15.000 049 33379.64 321.13 2348.53 29.60 2011-02-18 13:59:16.000 049 33379.66 321.12 2348.49 29.60 2011-02-18 13:59:17.000 049 33379.62 321.17 2348.52 29.60 2011-02-18 13:59:18.000 049 33379.57 321.16 2348.53 29.60 2011-02-18 13:59:19.000 049 33379.46 321.16 2348.63 29.60 2011-02-18 13:59:20.000 049 33379.51 321.11 2348.46 29.60 2011-02-18 13:59:21.000 049 33379.51 321.11 2348.55 29.60 2011-02-18 13:59:22.000 049 33379.46 321.13 2348.45 29.60 2011-02-18 13:59:23.000 049 33379.47 321.13 2348.46 29.60 2011-02-18 13:59:24.000 049 33379.44 321.12 2348.50 29.60 2011-02-18 13:59:25.000 049 33379.37 321.15 2348.47 29.60 2011-02-18 13:59:26.000 049 33379.37 321.16 2348.55 29.60 2011-02-18 13:59:27.000 049 33379.36 321.17 2348.57 29.60 2011-02-18 13:59:28.000 049 33379.27 321.16 2348.51 29.60 2011-02-18 13:59:29.000 049 33379.26 321.18 2348.53 29.60 2011-02-18 13:59:30.000 049 33379.22 321.17 2348.53 29.60 2011-02-18 13:59:31.000 049 33379.20 321.20 2348.54 29.60 2011-02-18 13:59:32.000 049 33379.21 321.25 2348.53 29.60 2011-02-18 13:59:33.000 049 33379.15 321.25 2348.53 29.60 2011-02-18 13:59:34.000 049 33379.08 321.25 2348.47 29.60 2011-02-18 13:59:35.000 049 33379.04 321.26 2348.60 29.60 2011-02-18 13:59:36.000 049 33379.03 321.25 2348.53 29.60 2011-02-18 13:59:37.000 049 33379.11 321.21 2348.56 29.60 2011-02-18 13:59:38.000 049 33379.03 321.26 2348.44 29.60 2011-02-18 13:59:39.000 049 33379.02 321.26 2348.54 29.60 2011-02-18 13:59:40.000 049 33378.99 321.28 2348.63 29.60 2011-02-18 13:59:41.000 049 33379.04 321.25 2348.63 29.60 2011-02-18 13:59:42.000 049 33378.99 321.24 2348.67 29.60 2011-02-18 13:59:43.000 049 33378.96 321.21 2348.63 29.60 2011-02-18 13:59:44.000 049 33378.89 321.24 2348.63 29.60 2011-02-18 13:59:45.000 049 33378.96 321.22 2348.68 29.60 2011-02-18 13:59:46.000 049 33378.82 321.18 2348.61 29.60 2011-02-18 13:59:47.000 049 33378.90 321.20 2348.56 29.60 2011-02-18 13:59:48.000 049 33378.82 321.20 2348.53 29.60 2011-02-18 13:59:49.000 049 33378.83 321.15 2348.68 29.60 2011-02-18 13:59:50.000 049 33378.81 321.20 2348.62 29.60 2011-02-18 13:59:51.000 049 33378.70 321.17 2348.64 29.60 2011-02-18 13:59:52.000 049 33378.82 321.13 2348.72 29.60 2011-02-18 13:59:53.000 049 33378.80 321.09 2348.65 29.60 2011-02-18 13:59:54.000 049 33378.87 321.09 2348.60 29.60 2011-02-18 13:59:55.000 049 33378.79 321.07 2348.61 29.60 2011-02-18 13:59:56.000 049 33378.75 321.11 2348.64 29.60 2011-02-18 13:59:57.000 049 33378.75 321.06 2348.64 29.60 2011-02-18 13:59:58.000 049 33378.76 321.07 2348.55 29.60 2011-02-18 13:59:59.000 049 33378.68 321.05 2348.72 29.60 2011-02-18 14:00:00.000 049 33378.71 321.01 2348.65 29.60 2011-02-18 14:00:01.000 049 33378.65 321.02 2348.64 29.60 2011-02-18 14:00:02.000 049 33378.62 321.03 2348.59 29.60 2011-02-18 14:00:03.000 049 33378.62 321.00 2348.70 29.60 2011-02-18 14:00:04.000 049 33378.65 321.02 2348.66 29.60 2011-02-18 14:00:05.000 049 33378.54 320.97 2348.60 29.60 2011-02-18 14:00:06.000 049 33378.50 321.00 2348.55 29.60 2011-02-18 14:00:07.000 049 33378.60 320.99 2348.65 29.60 2011-02-18 14:00:08.000 049 33378.49 321.01 2348.63 29.60 2011-02-18 14:00:09.000 049 33378.51 321.03 2348.70 29.60 2011-02-18 14:00:10.000 049 33378.52 321.01 2348.71 29.60 2011-02-18 14:00:11.000 049 33378.48 320.97 2348.69 29.60 2011-02-18 14:00:12.000 049 33378.44 320.96 2348.73 29.60 2011-02-18 14:00:13.000 049 33378.39 320.99 2348.69 29.60 2011-02-18 14:00:14.000 049 33378.41 320.94 2348.64 29.60 2011-02-18 14:00:15.000 049 33378.46 320.99 2348.66 29.60 2011-02-18 14:00:16.000 049 33378.37 320.96 2348.66 29.60 2011-02-18 14:00:17.000 049 33378.41 320.96 2348.71 29.60 2011-02-18 14:00:18.000 049 33378.42 320.93 2348.65 29.60 2011-02-18 14:00:19.000 049 33378.37 320.90 2348.62 29.60 2011-02-18 14:00:20.000 049 33378.44 320.88 2348.66 29.60 2011-02-18 14:00:21.000 049 33378.50 320.87 2348.60 29.60 2011-02-18 14:00:22.000 049 33378.47 320.84 2348.76 29.60 2011-02-18 14:00:23.000 049 33378.28 320.87 2348.70 29.60 2011-02-18 14:00:24.000 049 33378.34 320.85 2348.65 29.60 2011-02-18 14:00:25.000 049 33378.31 320.81 2348.70 29.60 2011-02-18 14:00:26.000 049 33378.32 320.82 2348.72 29.60 2011-02-18 14:00:27.000 049 33378.28 320.82 2348.72 29.60 2011-02-18 14:00:28.000 049 33378.29 320.79 2348.72 29.60 2011-02-18 14:00:29.000 049 33378.26 320.81 2348.76 29.60 2011-02-18 14:00:30.000 049 33378.22 320.79 2348.75 29.60 2011-02-18 14:00:31.000 049 33378.20 320.74 2348.70 29.60 2011-02-18 14:00:32.000 049 33378.16 320.78 2348.72 29.60 2011-02-18 14:00:33.000 049 33378.17 320.76 2348.79 29.60 2011-02-18 14:00:34.000 049 33378.07 320.79 2348.69 29.60 2011-02-18 14:00:35.000 049 33378.06 320.79 2348.67 29.60 2011-02-18 14:00:36.000 049 33378.05 320.78 2348.76 29.60 2011-02-18 14:00:37.000 049 33378.00 320.79 2348.75 29.60 2011-02-18 14:00:38.000 049 33378.03 320.79 2348.73 29.60 2011-02-18 14:00:39.000 049 33377.91 320.78 2348.83 29.60 2011-02-18 14:00:40.000 049 33378.03 320.79 2348.72 29.60 2011-02-18 14:00:41.000 049 33377.94 320.86 2348.79 29.60 2011-02-18 14:00:42.000 049 33377.86 320.82 2348.81 29.60 2011-02-18 14:00:43.000 049 33377.89 320.79 2348.84 29.60 2011-02-18 14:00:44.000 049 33377.79 320.84 2348.78 29.60 2011-02-18 14:00:45.000 049 33377.85 320.85 2348.76 29.60 2011-02-18 14:00:46.000 049 33377.65 320.86 2348.68 29.60 2011-02-18 14:00:47.000 049 33377.77 320.84 2348.74 29.60 2011-02-18 14:00:48.000 049 33377.69 320.82 2348.79 29.60 2011-02-18 14:00:49.000 049 33377.73 320.86 2348.79 29.60 2011-02-18 14:00:50.000 049 33377.66 320.91 2348.80 29.60 2011-02-18 14:00:51.000 049 33377.66 320.89 2348.81 29.60 2011-02-18 14:00:52.000 049 33377.62 320.89 2348.85 29.60 2011-02-18 14:00:53.000 049 33377.64 320.86 2348.87 29.60 2011-02-18 14:00:54.000 049 33377.54 320.87 2348.81 29.60 2011-02-18 14:00:55.000 049 33377.45 320.95 2348.93 29.60 2011-02-18 14:00:56.000 049 33377.42 320.92 2348.93 29.60 2011-02-18 14:00:57.000 049 33377.48 320.96 2348.88 29.60 2011-02-18 14:00:58.000 049 33377.40 320.97 2348.89 29.60 2011-02-18 14:00:59.000 049 33377.40 320.94 2348.91 29.60 2011-02-18 14:01:00.000 049 33377.35 320.95 2348.80 29.60 2011-02-18 14:01:01.000 049 33377.31 320.95 2349.06 29.60 2011-02-18 14:01:02.000 049 33377.28 320.93 2348.99 29.60 2011-02-18 14:01:03.000 049 33377.28 321.02 2348.94 29.60 2011-02-18 14:01:04.000 049 33377.16 320.92 2348.93 29.60 2011-02-18 14:01:05.000 049 33377.17 320.92 2349.12 29.60 2011-02-18 14:01:06.000 049 33377.14 320.93 2349.03 29.60 2011-02-18 14:01:07.000 049 33377.14 320.88 2349.01 29.60 2011-02-18 14:01:08.000 049 33377.12 320.89 2348.90 29.60 2011-02-18 14:01:09.000 049 33377.02 320.91 2348.97 29.60 2011-02-18 14:01:10.000 049 33377.03 320.89 2348.99 29.60 2011-02-18 14:01:11.000 049 33377.15 320.89 2349.05 29.60 2011-02-18 14:01:12.000 049 33377.04 320.89 2349.05 29.60 2011-02-18 14:01:13.000 049 33377.00 320.84 2349.01 29.60 2011-02-18 14:01:14.000 049 33376.89 320.82 2349.08 29.60 2011-02-18 14:01:15.000 049 33376.93 320.83 2349.04 29.60 2011-02-18 14:01:16.000 049 33376.84 320.82 2349.07 29.60 2011-02-18 14:01:17.000 049 33376.91 320.82 2349.14 29.60 2011-02-18 14:01:18.000 049 33376.82 320.81 2349.13 29.60 2011-02-18 14:01:19.000 049 33376.85 320.80 2349.12 29.60 2011-02-18 14:01:20.000 049 33376.78 320.77 2349.13 29.60 2011-02-18 14:01:21.000 049 33376.75 320.75 2349.18 29.60 2011-02-18 14:01:22.000 049 33376.82 320.76 2349.14 29.60 2011-02-18 14:01:23.000 049 33376.91 320.73 2349.19 29.60 2011-02-18 14:01:24.000 049 33376.82 320.74 2349.19 29.60 2011-02-18 14:01:25.000 049 33376.75 320.72 2349.18 29.60 2011-02-18 14:01:26.000 049 33376.68 320.69 2349.16 29.60 2011-02-18 14:01:27.000 049 33376.70 320.68 2349.13 29.60 2011-02-18 14:01:28.000 049 33376.58 320.64 2349.12 29.60 2011-02-18 14:01:29.000 049 33376.76 320.58 2349.17 29.60 2011-02-18 14:01:30.000 049 33376.75 320.61 2349.14 29.60 2011-02-18 14:01:31.000 049 33376.69 320.61 2349.17 29.60 2011-02-18 14:01:32.000 049 33376.63 320.58 2349.21 29.60 2011-02-18 14:01:33.000 049 33376.56 320.57 2349.22 29.60 2011-02-18 14:01:34.000 049 33376.69 320.55 2349.16 29.60 2011-02-18 14:01:35.000 049 33376.58 320.53 2349.18 29.60 2011-02-18 14:01:36.000 049 33376.58 320.52 2349.21 29.60 2011-02-18 14:01:37.000 049 33376.60 320.56 2349.25 29.60 2011-02-18 14:01:38.000 049 33376.61 320.51 2349.20 29.60 2011-02-18 14:01:39.000 049 33376.62 320.50 2349.24 29.60 2011-02-18 14:01:40.000 049 33376.55 320.50 2349.20 29.60 2011-02-18 14:01:41.000 049 33376.56 320.47 2349.18 29.60 2011-02-18 14:01:42.000 049 33376.55 320.46 2349.32 29.60 2011-02-18 14:01:43.000 049 33376.51 320.45 2349.17 29.60 2011-02-18 14:01:44.000 049 33376.47 320.46 2349.25 29.60 2011-02-18 14:01:45.000 049 33376.52 320.44 2349.19 29.60 2011-02-18 14:01:46.000 049 33376.36 320.42 2349.23 29.60 2011-02-18 14:01:47.000 049 33376.42 320.46 2349.21 29.60 2011-02-18 14:01:48.000 049 33376.43 320.45 2349.19 29.60 2011-02-18 14:01:49.000 049 33376.45 320.48 2349.27 29.60 2011-02-18 14:01:50.000 049 33376.40 320.50 2349.18 29.60 2011-02-18 14:01:51.000 049 33376.34 320.42 2349.23 29.60 2011-02-18 14:01:52.000 049 33376.50 320.45 2349.19 29.60 2011-02-18 14:01:53.000 049 33376.41 320.47 2349.26 29.60 2011-02-18 14:01:54.000 049 33376.43 320.48 2349.25 29.60 2011-02-18 14:01:55.000 049 33376.43 320.47 2349.19 29.60 2011-02-18 14:01:56.000 049 33376.39 320.46 2349.21 29.60 2011-02-18 14:01:57.000 049 33376.38 320.46 2349.13 29.60 2011-02-18 14:01:58.000 049 33376.48 320.42 2349.24 29.60 2011-02-18 14:01:59.000 049 33376.49 320.46 2349.15 29.60 2011-02-18 14:02:00.000 049 33376.45 320.44 2349.18 29.60 2011-02-18 14:02:01.000 049 33376.50 320.40 2349.25 29.60 2011-02-18 14:02:02.000 049 33376.42 320.35 2349.25 29.60 2011-02-18 14:02:03.000 049 33376.43 320.38 2349.23 29.60 2011-02-18 14:02:04.000 049 33376.48 320.33 2349.20 29.60 2011-02-18 14:02:05.000 049 33376.44 320.38 2349.27 29.60 2011-02-18 14:02:06.000 049 33376.45 320.37 2349.18 29.60 2011-02-18 14:02:07.000 049 33376.43 320.34 2349.25 29.60 2011-02-18 14:02:08.000 049 33376.47 320.32 2349.29 29.60 2011-02-18 14:02:09.000 049 33376.39 320.30 2349.24 29.60 2011-02-18 14:02:10.000 049 33376.45 320.31 2349.10 29.60 2011-02-18 14:02:11.000 049 33376.38 320.28 2349.06 29.60 2011-02-18 14:02:12.000 049 33376.44 320.32 2349.13 29.60 2011-02-18 14:02:13.000 049 33376.45 320.30 2349.12 29.60 2011-02-18 14:02:14.000 049 33376.40 320.24 2349.21 29.60 2011-02-18 14:02:15.000 049 33376.41 320.25 2349.15 29.60 2011-02-18 14:02:16.000 049 33376.43 320.30 2349.06 29.60 2011-02-18 14:02:17.000 049 33376.45 320.19 2349.14 29.60 2011-02-18 14:02:18.000 049 33376.43 320.22 2349.10 29.60 2011-02-18 14:02:19.000 049 33376.48 320.22 2349.14 29.60 2011-02-18 14:02:20.000 049 33376.43 320.22 2349.10 29.60 2011-02-18 14:02:21.000 049 33376.54 320.20 2349.12 29.60 2011-02-18 14:02:22.000 049 33376.43 320.22 2349.12 29.60 2011-02-18 14:02:23.000 049 33376.61 320.22 2349.16 29.60 2011-02-18 14:02:24.000 049 33376.55 320.20 2349.18 29.60 2011-02-18 14:02:25.000 049 33376.59 320.21 2349.12 29.60 2011-02-18 14:02:26.000 049 33376.61 320.21 2349.01 29.60 2011-02-18 14:02:27.000 049 33376.50 320.15 2349.10 29.60 2011-02-18 14:02:28.000 049 33376.61 320.17 2349.01 29.60 2011-02-18 14:02:29.000 049 33376.56 320.14 2349.01 29.60 2011-02-18 14:02:30.000 049 33376.57 320.14 2349.01 29.60 2011-02-18 14:02:31.000 049 33376.66 320.12 2349.06 29.60 2011-02-18 14:02:32.000 049 33376.65 320.12 2348.99 29.60 2011-02-18 14:02:33.000 049 33376.59 320.11 2349.05 29.60 2011-02-18 14:02:34.000 049 33376.69 320.12 2349.06 29.60 2011-02-18 14:02:35.000 049 33376.71 320.13 2348.93 29.60 2011-02-18 14:02:36.000 049 33376.69 320.12 2348.95 29.60 2011-02-18 14:02:37.000 049 33376.71 320.11 2348.93 29.60 2011-02-18 14:02:38.000 049 33376.74 320.08 2348.98 29.60 2011-02-18 14:02:39.000 049 33376.69 320.10 2348.94 29.60 2011-02-18 14:02:40.000 049 33376.78 320.07 2348.97 29.60 2011-02-18 14:02:41.000 049 33376.65 320.08 2348.94 29.60 2011-02-18 14:02:42.000 049 33376.76 320.08 2348.90 29.60 2011-02-18 14:02:43.000 049 33376.79 320.12 2348.93 29.60 2011-02-18 14:02:44.000 049 33376.79 320.07 2348.92 29.60 2011-02-18 14:02:45.000 049 33376.83 320.12 2348.90 29.60 2011-02-18 14:02:46.000 049 33376.76 320.06 2348.82 29.60 2011-02-18 14:02:47.000 049 33376.82 320.12 2348.85 29.60 2011-02-18 14:02:48.000 049 33376.79 320.12 2348.88 29.60 2011-02-18 14:02:49.000 049 33376.81 320.05 2348.94 29.60 2011-02-18 14:02:50.000 049 33376.78 320.08 2348.91 29.60 2011-02-18 14:02:51.000 049 33376.73 320.06 2348.94 29.60 2011-02-18 14:02:52.000 049 33376.91 320.08 2348.72 29.60 2011-02-18 14:02:53.000 049 33376.74 320.04 2348.89 29.60 2011-02-18 14:02:54.000 049 33376.77 320.04 2348.82 29.60 2011-02-18 14:02:55.000 049 33376.79 320.01 2348.79 29.60 2011-02-18 14:02:56.000 049 33376.83 319.99 2348.84 29.60 2011-02-18 14:02:57.000 049 33376.84 319.98 2348.85 29.60 2011-02-18 14:02:58.000 049 33376.91 319.98 2348.84 29.60 2011-02-18 14:02:59.000 049 33376.85 319.97 2348.88 29.60 2011-02-18 14:03:00.000 049 33376.80 319.95 2348.77 29.60 2011-02-18 14:03:01.000 049 33376.89 319.91 2348.75 29.60 2011-02-18 14:03:02.000 049 33376.81 319.93 2348.76 29.60 2011-02-18 14:03:03.000 049 33376.84 319.95 2348.77 29.60 2011-02-18 14:03:04.000 049 33376.98 319.95 2348.82 29.60 2011-02-18 14:03:05.000 049 33376.82 319.96 2348.72 29.60 2011-02-18 14:03:06.000 049 33376.82 319.92 2348.72 29.60 2011-02-18 14:03:07.000 049 33376.87 319.91 2348.75 29.60 2011-02-18 14:03:08.000 049 33376.95 319.90 2348.72 29.60 2011-02-18 14:03:09.000 049 33376.89 319.92 2348.75 29.60 2011-02-18 14:03:10.000 049 33376.88 319.90 2348.75 29.60 2011-02-18 14:03:11.000 049 33377.01 319.88 2348.73 29.60 2011-02-18 14:03:12.000 049 33376.97 319.91 2348.77 29.60 2011-02-18 14:03:13.000 049 33376.95 319.91 2348.72 29.60 2011-02-18 14:03:14.000 049 33376.94 319.86 2348.64 29.60 2011-02-18 14:03:15.000 049 33376.96 319.86 2348.72 29.60 2011-02-18 14:03:16.000 049 33376.98 319.82 2348.74 29.60 2011-02-18 14:03:17.000 049 33376.92 319.83 2348.66 29.60 2011-02-18 14:03:18.000 049 33376.95 319.80 2348.69 29.60 2011-02-18 14:03:19.000 049 33376.93 319.84 2348.59 29.60 2011-02-18 14:03:20.000 049 33376.88 319.82 2348.70 29.60 2011-02-18 14:03:21.000 049 33376.85 319.80 2348.69 29.60 2011-02-18 14:03:22.000 049 33376.94 319.86 2348.69 29.60 2011-02-18 14:03:23.000 049 33376.92 319.82 2348.66 29.60 2011-02-18 14:03:24.000 049 33376.85 319.82 2348.60 29.60 2011-02-18 14:03:25.000 049 33376.87 319.83 2348.68 29.60 2011-02-18 14:03:26.000 049 33376.86 319.86 2348.60 29.60 2011-02-18 14:03:27.000 049 33376.84 319.81 2348.69 29.60 2011-02-18 14:03:28.000 049 33376.78 319.86 2348.65 29.60 2011-02-18 14:03:29.000 049 33376.82 319.85 2348.69 29.60 2011-02-18 14:03:30.000 049 33376.78 319.86 2348.59 29.60 2011-02-18 14:03:31.000 049 33376.85 319.89 2348.54 29.60 2011-02-18 14:03:32.000 049 33376.89 319.86 2348.60 29.60 2011-02-18 14:03:33.000 049 33376.83 319.93 2348.58 29.60 2011-02-18 14:03:34.000 049 33376.79 319.91 2348.63 29.60 2011-02-18 14:03:35.000 049 33376.75 319.92 2348.68 29.60 2011-02-18 14:03:36.000 049 33376.71 319.91 2348.63 29.60 2011-02-18 14:03:37.000 049 33376.75 319.94 2348.64 29.60 2011-02-18 14:03:38.000 049 33376.74 319.95 2348.64 29.60 2011-02-18 14:03:39.000 049 33376.64 319.91 2348.68 29.60 2011-02-18 14:03:40.000 049 33376.73 319.91 2348.67 29.60 2011-02-18 14:03:41.000 049 33376.60 319.94 2348.69 29.60 2011-02-18 14:03:42.000 049 33376.61 319.94 2348.66 29.60 2011-02-18 14:03:43.000 049 33376.58 319.98 2348.66 29.60 2011-02-18 14:03:44.000 049 33376.54 319.93 2348.66 29.60 2011-02-18 14:03:45.000 049 33376.50 320.02 2348.68 29.60 2011-02-18 14:03:46.000 049 33376.50 320.02 2348.67 29.60 2011-02-18 14:03:47.000 049 33376.44 320.02 2348.70 29.60 2011-02-18 14:03:48.000 049 33376.46 320.04 2348.70 29.60 2011-02-18 14:03:49.000 049 33376.42 320.04 2348.68 29.60 2011-02-18 14:03:50.000 049 33376.40 320.09 2348.66 29.60 2011-02-18 14:03:51.000 049 33376.43 320.04 2348.78 29.60 2011-02-18 14:03:52.000 049 33376.34 320.06 2348.76 29.60 2011-02-18 14:03:53.000 049 33376.29 320.11 2348.71 29.60 2011-02-18 14:03:54.000 049 33376.28 320.10 2348.72 29.60 2011-02-18 14:03:55.000 049 33376.35 320.16 2348.69 29.60 2011-02-18 14:03:56.000 049 33376.27 320.17 2348.74 29.60 2011-02-18 14:03:57.000 049 33376.27 320.17 2348.81 29.60 2011-02-18 14:03:58.000 049 33376.20 320.18 2348.89 29.60 2011-02-18 14:03:59.000 049 33376.20 320.15 2348.78 29.60 2011-02-18 14:04:00.000 049 33376.16 320.17 2348.84 29.60 2011-02-18 14:04:01.000 049 33376.07 320.16 2348.78 29.60 2011-02-18 14:04:02.000 049 33376.12 320.19 2348.81 29.60 2011-02-18 14:04:03.000 049 33376.10 320.20 2348.82 29.60 2011-02-18 14:04:04.000 049 33376.06 320.24 2348.84 29.60 2011-02-18 14:04:05.000 049 33376.07 320.23 2348.83 29.60 2011-02-18 14:04:06.000 049 33375.94 320.24 2348.82 29.60 2011-02-18 14:04:07.000 049 33376.07 320.28 2348.92 29.60 2011-02-18 14:04:08.000 049 33375.91 320.30 2348.96 29.60 2011-02-18 14:04:09.000 049 33375.95 320.31 2348.90 29.60 2011-02-18 14:04:10.000 049 33375.90 320.26 2348.94 29.60 2011-02-18 14:04:11.000 049 33375.95 320.30 2348.96 29.60 2011-02-18 14:04:12.000 049 33375.89 320.31 2349.00 29.60 2011-02-18 14:04:13.000 049 33375.86 320.34 2348.92 29.60 2011-02-18 14:04:14.000 049 33375.80 320.30 2349.01 29.60 2011-02-18 14:04:15.000 049 33375.79 320.33 2348.92 29.60 2011-02-18 14:04:16.000 049 33375.82 320.33 2349.00 29.60 2011-02-18 14:04:17.000 049 33375.78 320.37 2349.00 29.60 2011-02-18 14:04:18.000 049 33375.71 320.33 2348.99 29.60 2011-02-18 14:04:19.000 049 33375.74 320.36 2349.12 29.60 2011-02-18 14:04:20.000 049 33375.80 320.37 2349.03 29.60 2011-02-18 14:04:21.000 049 33375.73 320.33 2348.96 29.60 2011-02-18 14:04:22.000 049 33375.60 320.32 2349.08 29.60 2011-02-18 14:04:23.000 049 33375.74 320.38 2349.03 29.60 2011-02-18 14:04:24.000 049 33375.61 320.34 2349.05 29.60 2011-02-18 14:04:25.000 049 33375.62 320.37 2349.12 29.60 2011-02-18 14:04:26.000 049 33375.61 320.34 2349.16 29.60 2011-02-18 14:04:27.000 049 33375.53 320.39 2349.06 29.60 2011-02-18 14:04:28.000 049 33375.50 320.39 2349.12 29.60 2011-02-18 14:04:29.000 049 33375.61 320.42 2349.15 29.60 2011-02-18 14:04:30.000 049 33375.52 320.39 2349.23 29.60 2011-02-18 14:04:31.000 049 33375.54 320.35 2349.15 29.60 2011-02-18 14:04:32.000 049 33375.39 320.37 2349.16 29.60 2011-02-18 14:04:33.000 049 33375.49 320.37 2349.13 29.60 2011-02-18 14:04:34.000 049 33375.46 320.32 2349.19 29.60 2011-02-18 14:04:35.000 049 33375.47 320.31 2349.22 29.60 2011-02-18 14:04:36.000 049 33375.46 320.31 2349.18 29.60 2011-02-18 14:04:37.000 049 33375.42 320.32 2349.26 29.60 2011-02-18 14:04:38.000 049 33375.46 320.27 2349.22 29.60 2011-02-18 14:04:39.000 049 33375.37 320.31 2349.18 29.60 2011-02-18 14:04:40.000 049 33375.40 320.29 2349.16 29.60 2011-02-18 14:04:41.000 049 33375.38 320.26 2349.28 29.60 2011-02-18 14:04:42.000 049 33375.39 320.26 2349.25 29.60 2011-02-18 14:04:43.000 049 33375.40 320.26 2349.15 29.60 2011-02-18 14:04:44.000 049 33375.37 320.29 2349.32 29.60 2011-02-18 14:04:45.000 049 33375.32 320.25 2349.26 29.60 2011-02-18 14:04:46.000 049 33375.36 320.24 2349.28 29.60 2011-02-18 14:04:47.000 049 33375.34 320.23 2349.21 29.60 2011-02-18 14:04:48.000 049 33375.27 320.22 2349.22 29.60 2011-02-18 14:04:49.000 049 33375.29 320.23 2349.22 29.60 2011-02-18 14:04:50.000 049 33375.27 320.23 2349.23 29.60 2011-02-18 14:04:51.000 049 33375.27 320.15 2349.26 29.60 2011-02-18 14:04:52.000 049 33375.37 320.19 2349.31 29.60 2011-02-18 14:04:53.000 049 33375.29 320.12 2349.29 29.60 2011-02-18 14:04:54.000 049 33375.32 320.14 2349.26 29.60 2011-02-18 14:04:55.000 049 33375.35 320.18 2349.32 29.60 2011-02-18 14:04:56.000 049 33375.24 320.11 2349.27 29.60 2011-02-18 14:04:57.000 049 33375.31 320.12 2349.26 29.60 2011-02-18 14:04:58.000 049 33375.29 320.12 2349.34 29.60 2011-02-18 14:04:59.000 049 33375.30 320.07 2349.31 29.60 2011-02-18 14:05:00.000 049 33375.27 320.02 2349.32 29.60 2011-02-18 14:05:01.000 049 33375.29 320.03 2349.22 29.60 2011-02-18 14:05:02.000 049 33375.24 320.08 2349.25 29.60 2011-02-18 14:05:03.000 049 33375.21 320.01 2349.31 29.60 2011-02-18 14:05:04.000 049 33375.25 320.04 2349.30 29.60 2011-02-18 14:05:05.000 049 33375.22 320.02 2349.31 29.60 2011-02-18 14:05:06.000 049 33375.27 320.02 2349.32 29.60 2011-02-18 14:05:07.000 049 33375.27 320.00 2349.28 29.60 2011-02-18 14:05:08.000 049 33375.34 320.02 2349.24 29.60 2011-02-18 14:05:09.000 049 33375.31 319.98 2349.26 29.60 2011-02-18 14:05:10.000 049 33375.33 320.01 2349.26 29.60 2011-02-18 14:05:11.000 049 33375.24 319.98 2349.26 29.60 2011-02-18 14:05:12.000 049 33375.35 319.98 2349.28 29.60 2011-02-18 14:05:13.000 049 33375.33 320.00 2349.21 29.60 2011-02-18 14:05:14.000 049 33375.33 319.96 2349.34 29.60 2011-02-18 14:05:15.000 049 33375.25 319.96 2349.17 29.60 2011-02-18 14:05:16.000 049 33375.34 319.94 2349.19 29.60 2011-02-18 14:05:17.000 049 33375.27 319.94 2349.28 29.60 2011-02-18 14:05:18.000 049 33375.20 319.92 2349.31 29.60 2011-02-18 14:05:19.000 049 33375.33 319.96 2349.23 29.60 2011-02-18 14:05:20.000 049 33375.29 319.95 2349.30 29.60 2011-02-18 14:05:21.000 049 33375.15 319.89 2349.21 29.60 2011-02-18 14:05:22.000 049 33375.30 319.91 2349.24 29.60 2011-02-18 14:05:23.000 049 33375.22 319.91 2349.15 29.60 2011-02-18 14:05:24.000 049 33375.18 319.90 2349.12 29.60 2011-02-18 14:05:25.000 049 33375.18 319.94 2349.28 29.60 2011-02-18 14:05:26.000 049 33375.17 319.93 2349.19 29.60 2011-02-18 14:05:27.000 049 33374.97 319.97 2349.21 29.60 2011-02-18 14:05:28.000 049 33375.14 319.96 2349.20 29.60 2011-02-18 14:05:29.000 049 33375.19 319.99 2349.20 29.60 2011-02-18 14:05:30.000 049 33375.09 320.00 2349.19 29.60 2011-02-18 14:05:31.000 049 33375.02 319.97 2349.15 29.60 2011-02-18 14:05:32.000 049 33375.03 320.02 2349.25 29.60 2011-02-18 14:05:33.000 049 33375.06 319.99 2349.17 29.60 2011-02-18 14:05:34.000 049 33375.02 320.00 2349.26 29.60 2011-02-18 14:05:35.000 049 33374.99 320.02 2349.18 29.60 2011-02-18 14:05:36.000 049 33374.93 320.00 2349.18 29.60 2011-02-18 14:05:37.000 049 33374.95 320.02 2349.14 29.60 2011-02-18 14:05:38.000 049 33374.99 320.08 2349.15 29.60 2011-02-18 14:05:39.000 049 33375.02 320.07 2349.18 29.60 2011-02-18 14:05:40.000 049 33374.96 320.06 2349.26 29.60 2011-02-18 14:05:41.000 049 33374.84 320.09 2349.16 29.60 2011-02-18 14:05:42.000 049 33374.90 320.08 2349.28 29.60 2011-02-18 14:05:43.000 049 33374.84 320.15 2349.25 29.60 2011-02-18 14:05:44.000 049 33374.89 320.11 2349.26 29.60 2011-02-18 14:05:45.000 049 33374.74 320.12 2349.18 29.60 2011-02-18 14:05:46.000 049 33374.87 320.13 2349.22 29.60 2011-02-18 14:05:47.000 049 33374.86 320.15 2349.25 29.60 2011-02-18 14:05:48.000 049 33374.83 320.14 2349.20 29.60 2011-02-18 14:05:49.000 049 33374.84 320.16 2349.32 29.60 2011-02-18 14:05:50.000 049 33374.81 320.17 2349.27 29.60 2011-02-18 14:05:51.000 049 33374.78 320.16 2349.28 29.60 2011-02-18 14:05:52.000 049 33374.84 320.18 2349.26 29.60 2011-02-18 14:05:53.000 049 33374.74 320.15 2349.18 29.60 2011-02-18 14:05:54.000 049 33374.77 320.17 2349.19 29.60 2011-02-18 14:05:55.000 049 33374.78 320.21 2349.25 29.60 2011-02-18 14:05:56.000 049 33374.78 320.18 2349.23 29.60 2011-02-18 14:05:57.000 049 33374.77 320.20 2349.24 29.60 2011-02-18 14:05:58.000 049 33374.80 320.18 2349.25 29.60 2011-02-18 14:05:59.000 049 33374.87 320.24 2349.27 29.60 2011-02-18 14:06:00.000 049 33374.78 320.22 2349.25 29.60 2011-02-18 14:06:01.000 049 33374.80 320.23 2349.30 29.60 2011-02-18 14:06:02.000 049 33374.78 320.25 2349.25 29.60 2011-02-18 14:06:03.000 049 33374.66 320.26 2349.33 29.60 2011-02-18 14:06:04.000 049 33374.74 320.28 2349.38 29.60 2011-02-18 14:06:05.000 049 33374.77 320.27 2349.26 29.60 2011-02-18 14:06:06.000 049 33374.78 320.26 2349.24 29.60 2011-02-18 14:06:07.000 049 33374.83 320.33 2349.26 29.60 2011-02-18 14:06:08.000 049 33374.81 320.28 2349.30 29.60 2011-02-18 14:06:09.000 049 33374.74 320.29 2349.29 29.60 2011-02-18 14:06:10.000 049 33374.70 320.35 2349.27 29.60 2011-02-18 14:06:11.000 049 33374.76 320.30 2349.31 29.60 2011-02-18 14:06:12.000 049 33374.75 320.31 2349.31 29.60 2011-02-18 14:06:13.000 049 33374.86 320.32 2349.27 29.60 2011-02-18 14:06:14.000 049 33374.78 320.34 2349.28 29.60 2011-02-18 14:06:15.000 049 33374.77 320.27 2349.25 29.61 2011-02-18 14:06:16.000 049 33374.76 320.31 2349.29 29.60 2011-02-18 14:06:17.000 049 33374.73 320.31 2349.26 29.60 2011-02-18 14:06:18.000 049 33374.77 320.28 2349.31 29.60 2011-02-18 14:06:19.000 049 33374.81 320.31 2349.31 29.60 2011-02-18 14:06:20.000 049 33374.86 320.31 2349.31 29.60 2011-02-18 14:06:21.000 049 33374.83 320.30 2349.28 29.61 2011-02-18 14:06:22.000 049 33374.92 320.25 2349.30 29.61 2011-02-18 14:06:23.000 049 33374.84 320.31 2349.26 29.60 2011-02-18 14:06:24.000 049 33374.85 320.30 2349.28 29.60 2011-02-18 14:06:25.000 049 33374.88 320.28 2349.28 29.61 2011-02-18 14:06:26.000 049 33374.90 320.29 2349.26 29.61 2011-02-18 14:06:27.000 049 33374.81 320.32 2349.26 29.61 2011-02-18 14:06:28.000 049 33374.86 320.25 2349.26 29.60 2011-02-18 14:06:29.000 049 33374.98 320.31 2349.25 29.60 2011-02-18 14:06:30.000 049 33374.89 320.32 2349.20 29.60 2011-02-18 14:06:31.000 049 33374.91 320.31 2349.26 29.61 2011-02-18 14:06:32.000 049 33374.91 320.31 2349.23 29.60 2011-02-18 14:06:33.000 049 33374.99 320.26 2349.19 29.61 2011-02-18 14:06:34.000 049 33374.88 320.29 2349.13 29.60 2011-02-18 14:06:35.000 049 33374.96 320.31 2349.16 29.61 2011-02-18 14:06:36.000 049 33374.94 320.31 2349.16 29.60 2011-02-18 14:06:37.000 049 33374.94 320.31 2349.20 29.61 2011-02-18 14:06:38.000 049 33374.97 320.33 2349.13 29.61 2011-02-18 14:06:39.000 049 33374.85 320.34 2349.21 29.61 2011-02-18 14:06:40.000 049 33375.05 320.32 2349.22 29.61 2011-02-18 14:06:41.000 049 33374.99 320.32 2349.11 29.60 2011-02-18 14:06:42.000 049 33374.95 320.31 2349.13 29.60 2011-02-18 14:06:43.000 049 33374.94 320.36 2349.13 29.61 2011-02-18 14:06:44.000 049 33375.00 320.34 2349.08 29.61 2011-02-18 14:06:45.000 049 33374.97 320.34 2349.07 29.61 2011-02-18 14:06:46.000 049 33375.05 320.33 2349.13 29.61 2011-02-18 14:06:47.000 049 33375.00 320.33 2349.28 29.61 2011-02-18 14:06:48.000 049 33374.91 320.34 2349.19 29.61 2011-02-18 14:06:49.000 049 33374.97 320.35 2349.16 29.61 2011-02-18 14:06:50.000 049 33375.08 320.39 2349.10 29.61 2011-02-18 14:06:51.000 049 33374.96 320.35 2349.18 29.61 2011-02-18 14:06:52.000 049 33375.00 320.39 2349.09 29.61 2011-02-18 14:06:53.000 049 33375.01 320.36 2349.10 29.61 2011-02-18 14:06:54.000 049 33374.93 320.40 2349.13 29.61 2011-02-18 14:06:55.000 049 33375.02 320.40 2349.22 29.61 2011-02-18 14:06:56.000 049 33375.00 320.36 2349.14 29.61 2011-02-18 14:06:57.000 049 33374.87 320.40 2349.13 29.61 2011-02-18 14:06:58.000 049 33375.02 320.37 2349.14 29.61 2011-02-18 14:06:59.000 049 33375.06 320.38 2349.12 29.61 2011-02-18 14:07:00.000 049 33375.01 320.35 2349.10 29.61 2011-02-18 14:07:01.000 049 33375.04 320.38 2349.12 29.61 2011-02-18 14:07:02.000 049 33375.02 320.38 2349.13 29.61 2011-02-18 14:07:03.000 049 33375.06 320.39 2349.12 29.60 2011-02-18 14:07:04.000 049 33375.06 320.34 2349.11 29.61 2011-02-18 14:07:05.000 049 33374.97 320.44 2349.18 29.61 2011-02-18 14:07:06.000 049 33375.05 320.40 2349.17 29.61 2011-02-18 14:07:07.000 049 33375.08 320.38 2349.09 29.61 2011-02-18 14:07:08.000 049 33375.12 320.44 2349.11 29.61 2011-02-18 14:07:09.000 049 33375.06 320.38 2349.06 29.61 2011-02-18 14:07:10.000 049 33375.18 320.37 2349.07 29.61 2011-02-18 14:07:11.000 049 33375.08 320.36 2349.06 29.61 2011-02-18 14:07:12.000 049 33375.11 320.32 2349.05 29.61 2011-02-18 14:07:13.000 049 33375.14 320.37 2349.10 29.61 2011-02-18 14:07:14.000 049 33375.15 320.34 2348.99 29.61 2011-02-18 14:07:15.000 049 33375.17 320.34 2349.07 29.61 2011-02-18 14:07:16.000 049 33375.18 320.37 2349.06 29.61 2011-02-18 14:07:17.000 049 33375.30 320.33 2348.99 29.61 2011-02-18 14:07:18.000 049 33375.25 320.29 2349.06 29.61 2011-02-18 14:07:19.000 049 33375.21 320.37 2349.07 29.61 2011-02-18 14:07:20.000 049 33375.29 320.37 2349.04 29.61 2011-02-18 14:07:21.000 049 33375.20 320.36 2348.97 29.61 2011-02-18 14:07:22.000 049 33375.24 320.39 2348.93 29.61 2011-02-18 14:07:23.000 049 33375.27 320.37 2348.93 29.61 2011-02-18 14:07:24.000 049 33375.33 320.32 2348.91 29.61 2011-02-18 14:07:25.000 049 33375.32 320.37 2348.93 29.61 2011-02-18 14:07:26.000 049 33375.42 320.37 2348.94 29.61 2011-02-18 14:07:27.000 049 33375.45 320.39 2348.90 29.61 2011-02-18 14:07:28.000 049 33375.33 320.35 2348.94 29.61 2011-02-18 14:07:29.000 049 33375.39 320.38 2348.86 29.61 2011-02-18 14:07:30.000 049 33375.31 320.36 2348.91 29.61 2011-02-18 14:07:31.000 049 33375.42 320.30 2348.85 29.61 2011-02-18 14:07:32.000 049 33375.50 320.36 2348.88 29.61 2011-02-18 14:07:33.000 049 33375.52 320.38 2348.80 29.61 2011-02-18 14:07:34.000 049 33375.37 320.36 2348.84 29.61 2011-02-18 14:07:35.000 049 33375.58 320.36 2348.82 29.61 2011-02-18 14:07:36.000 049 33375.50 320.36 2348.81 29.61 2011-02-18 14:07:37.000 049 33375.55 320.39 2348.79 29.61 2011-02-18 14:07:38.000 049 33375.57 320.35 2348.78 29.61 2011-02-18 14:07:39.000 049 33375.62 320.32 2348.72 29.61 2011-02-18 14:07:40.000 049 33375.67 320.33 2348.81 29.61 2011-02-18 14:07:41.000 049 33375.61 320.36 2348.76 29.61 2011-02-18 14:07:42.000 049 33375.62 320.33 2348.63 29.61 2011-02-18 14:07:43.000 049 33375.69 320.35 2348.72 29.61 2011-02-18 14:07:44.000 049 33375.79 320.28 2348.77 29.61 2011-02-18 14:07:45.000 049 33375.68 320.27 2348.63 29.60 2011-02-18 14:07:46.000 049 33375.85 320.28 2348.66 29.61 2011-02-18 14:07:47.000 049 33375.85 320.29 2348.68 29.61 2011-02-18 14:07:48.000 049 33375.91 320.29 2348.60 29.60 2011-02-18 14:07:49.000 049 33375.95 320.24 2348.62 29.61 2011-02-18 14:07:50.000 049 33375.92 320.28 2348.64 29.61 2011-02-18 14:07:51.000 049 33375.89 320.24 2348.60 29.61 2011-02-18 14:07:52.000 049 33375.95 320.24 2348.66 29.61 2011-02-18 14:07:53.000 049 33376.04 320.24 2348.68 29.61 2011-02-18 14:07:54.000 049 33376.02 320.23 2348.59 29.61 2011-02-18 14:07:55.000 049 33376.05 320.23 2348.63 29.61 2011-02-18 14:07:56.000 049 33375.98 320.27 2348.60 29.61 2011-02-18 14:07:57.000 049 33376.04 320.25 2348.55 29.61 2011-02-18 14:07:58.000 049 33376.08 320.27 2348.56 29.61 2011-02-18 14:07:59.000 049 33376.05 320.25 2348.47 29.60 2011-02-18 14:08:00.000 049 33376.10 320.28 2348.50 29.61 2011-02-18 14:08:01.000 049 33376.14 320.27 2348.45 29.61 2011-02-18 14:08:02.000 049 33376.21 320.31 2348.43 29.60 2011-02-18 14:08:03.000 049 33376.20 320.28 2348.43 29.61 2011-02-18 14:08:04.000 049 33376.19 320.27 2348.56 29.61 2011-02-18 14:08:05.000 049 33376.18 320.28 2348.44 29.61 2011-02-18 14:08:06.000 049 33376.19 320.29 2348.45 29.60 2011-02-18 14:08:07.000 049 33376.23 320.25 2348.44 29.61 2011-02-18 14:08:08.000 049 33376.27 320.37 2348.42 29.60 2011-02-18 14:08:09.000 049 33376.31 320.39 2348.44 29.60 2011-02-18 14:08:10.000 049 33376.26 320.29 2348.44 29.60 2011-02-18 14:08:11.000 049 33376.28 320.34 2348.43 29.60 2011-02-18 14:08:12.000 049 33376.48 320.34 2348.29 29.60 2011-02-18 14:08:13.000 049 33376.41 320.34 2348.21 29.60 2011-02-18 14:08:14.000 049 33376.39 320.36 2348.37 29.60 2011-02-18 14:08:15.000 049 33376.48 320.35 2348.30 29.60 2011-02-18 14:08:16.000 049 33376.51 320.38 2348.30 29.60 2011-02-18 14:08:17.000 049 33376.45 320.37 2348.26 29.60 2011-02-18 14:08:18.000 049 33376.42 320.35 2348.26 29.60 2011-02-18 14:08:19.000 049 33376.45 320.38 2348.23 29.60 2011-02-18 14:08:20.000 049 33376.58 320.36 2348.31 29.60 2011-02-18 14:08:21.000 049 33376.57 320.32 2348.28 29.60 2011-02-18 14:08:22.000 049 33376.47 320.35 2348.29 29.60 2011-02-18 14:08:23.000 049 33376.53 320.37 2348.27 29.60 2011-02-18 14:08:24.000 049 33376.59 320.41 2348.24 29.60 2011-02-18 14:08:25.000 049 33376.55 320.40 2348.24 29.60 2011-02-18 14:08:26.000 049 33376.57 320.42 2348.19 29.60 2011-02-18 14:08:27.000 049 33376.61 320.42 2348.15 29.60 2011-02-18 14:08:28.000 049 33376.67 320.44 2348.22 29.60 2011-02-18 14:08:29.000 049 33376.49 320.49 2348.19 29.60 2011-02-18 14:08:30.000 049 33376.71 320.48 2348.14 29.60 2011-02-18 14:08:31.000 049 33376.56 320.52 2348.13 29.60 2011-02-18 14:08:32.000 049 33376.63 320.54 2348.19 29.60 2011-02-18 14:08:33.000 049 33376.75 320.53 2348.09 29.60 2011-02-18 14:08:34.000 049 33376.68 320.53 2348.14 29.60 2011-02-18 14:08:35.000 049 33376.82 320.54 2348.08 29.60 2011-02-18 14:08:36.000 049 33376.72 320.57 2348.11 29.60 2011-02-18 14:08:37.000 049 33376.73 320.57 2348.07 29.60 2011-02-18 14:08:38.000 049 33376.70 320.53 2348.04 29.60 2011-02-18 14:08:39.000 049 33376.76 320.56 2348.09 29.60 2011-02-18 14:08:40.000 049 33376.79 320.57 2348.10 29.60 2011-02-18 14:08:41.000 049 33376.78 320.60 2348.10 29.60 2011-02-18 14:08:42.000 049 33376.79 320.63 2348.11 29.60 2011-02-18 14:08:43.000 049 33376.80 320.62 2348.08 29.60 2011-02-18 14:08:44.000 049 33376.78 320.60 2348.04 29.60 2011-02-18 14:08:45.000 049 33376.83 320.58 2348.08 29.60 2011-02-18 14:08:46.000 049 33376.78 320.61 2348.10 29.60 2011-02-18 14:08:47.000 049 33376.80 320.63 2348.03 29.60 2011-02-18 14:08:48.000 049 33376.76 320.64 2348.05 29.60 2011-02-18 14:08:49.000 049 33376.75 320.66 2348.11 29.60 2011-02-18 14:08:50.000 049 33376.78 320.62 2348.01 29.60 2011-02-18 14:08:51.000 049 33376.81 320.69 2348.00 29.60 2011-02-18 14:08:52.000 049 33376.76 320.69 2348.01 29.60 2011-02-18 14:08:53.000 049 33376.73 320.65 2348.03 29.60 2011-02-18 14:08:54.000 049 33376.79 320.70 2348.01 29.60 2011-02-18 14:08:55.000 049 33376.77 320.70 2348.07 29.60 2011-02-18 14:08:56.000 049 33376.71 320.68 2347.97 29.60 2011-02-18 14:08:57.000 049 33376.81 320.73 2348.03 29.60 2011-02-18 14:08:58.000 049 33376.67 320.70 2348.05 29.60 2011-02-18 14:08:59.000 049 33376.87 320.71 2348.03 29.60 2011-02-18 14:09:00.000 049 33376.73 320.79 2348.04 29.60 2011-02-18 14:09:01.000 049 33376.75 320.74 2348.00 29.60 2011-02-18 14:09:02.000 049 33376.76 320.73 2347.97 29.60 2011-02-18 14:09:03.000 049 33376.80 320.70 2347.91 29.60 2011-02-18 14:09:04.000 049 33376.82 320.73 2348.00 29.60 2011-02-18 14:09:05.000 049 33376.75 320.73 2347.98 29.60 2011-02-18 14:09:06.000 049 33376.79 320.65 2347.92 29.60 2011-02-18 14:09:07.000 049 33376.69 320.63 2348.03 29.60 2011-02-18 14:09:08.000 049 33376.78 320.72 2348.01 29.60 2011-02-18 14:09:09.000 049 33376.78 320.64 2348.04 29.60 2011-02-18 14:09:10.000 049 33376.79 320.60 2348.01 29.60 2011-02-18 14:09:11.000 049 33376.75 320.66 2348.04 29.60 2011-02-18 14:09:12.000 049 33376.82 320.60 2347.94 29.60 2011-02-18 14:09:13.000 049 33376.78 320.59 2347.94 29.60 2011-02-18 14:09:14.000 049 33376.86 320.60 2347.95 29.60 2011-02-18 14:09:15.000 049 33376.78 320.55 2348.07 29.60 2011-02-18 14:09:16.000 049 33376.79 320.54 2347.93 29.60 2011-02-18 14:09:17.000 049 33376.82 320.56 2347.97 29.60 2011-02-18 14:09:18.000 049 33376.78 320.55 2347.92 29.60 2011-02-18 14:09:19.000 049 33376.72 320.55 2347.94 29.60 2011-02-18 14:09:20.000 049 33376.75 320.59 2347.95 29.60 2011-02-18 14:09:21.000 049 33376.78 320.55 2348.03 29.60 2011-02-18 14:09:22.000 049 33376.80 320.57 2347.95 29.60 2011-02-18 14:09:23.000 049 33376.72 320.53 2347.98 29.60 2011-02-18 14:09:24.000 049 33376.73 320.56 2347.92 29.60 2011-02-18 14:09:25.000 049 33376.73 320.54 2347.89 29.60 2011-02-18 14:09:26.000 049 33376.66 320.53 2347.91 29.60 2011-02-18 14:09:27.000 049 33376.74 320.52 2347.95 29.60 2011-02-18 14:09:28.000 049 33376.65 320.50 2347.86 29.60 2011-02-18 14:09:29.000 049 33376.67 320.54 2347.88 29.60 2011-02-18 14:09:30.000 049 33376.67 320.55 2347.88 29.60 2011-02-18 14:09:31.000 049 33376.63 320.52 2347.89 29.60 2011-02-18 14:09:32.000 049 33376.69 320.52 2347.92 29.60 2011-02-18 14:09:33.000 049 33376.67 320.50 2347.93 29.60 2011-02-18 14:09:34.000 049 33376.54 320.50 2347.88 29.60 2011-02-18 14:09:35.000 049 33376.65 320.52 2347.94 29.60 2011-02-18 14:09:36.000 049 33376.67 320.50 2347.92 29.60 2011-02-18 14:09:37.000 049 33376.59 320.48 2347.95 29.60 2011-02-18 14:09:38.000 049 33376.66 320.48 2347.92 29.60 2011-02-18 14:09:39.000 049 33376.65 320.47 2347.90 29.60 2011-02-18 14:09:40.000 049 33376.67 320.48 2347.88 29.60 2011-02-18 14:09:41.000 049 33376.63 320.45 2348.02 29.60 2011-02-18 14:09:42.000 049 33376.68 320.48 2347.95 29.60 2011-02-18 14:09:43.000 049 33376.58 320.45 2347.92 29.60 2011-02-18 14:09:44.000 049 33376.65 320.49 2347.92 29.60 2011-02-18 14:09:45.000 049 33376.58 320.46 2347.92 29.60 2011-02-18 14:09:46.000 049 33376.65 320.46 2347.97 29.60 2011-02-18 14:09:47.000 049 33376.57 320.48 2347.97 29.60 2011-02-18 14:09:48.000 049 33376.70 320.46 2347.98 29.60 2011-02-18 14:09:49.000 049 33376.63 320.44 2348.00 29.60 2011-02-18 14:09:50.000 049 33376.57 320.43 2347.95 29.60 2011-02-18 14:09:51.000 049 33376.57 320.47 2348.03 29.60 2011-02-18 14:09:52.000 049 33376.54 320.48 2347.91 29.60 2011-02-18 14:09:53.000 049 33376.64 320.41 2348.00 29.60 2011-02-18 14:09:54.000 049 33376.55 320.46 2347.98 29.60 2011-02-18 14:09:55.000 049 33376.58 320.43 2347.97 29.60 2011-02-18 14:09:56.000 049 33376.61 320.42 2347.95 29.60 2011-02-18 14:09:57.000 049 33376.65 320.42 2347.95 29.60 2011-02-18 14:09:58.000 049 33376.57 320.45 2347.98 29.60 2011-02-18 14:09:59.000 049 33376.61 320.43 2347.89 29.60 2011-02-18 14:10:00.000 049 33376.55 320.37 2347.92 29.60 2011-02-18 14:10:01.000 049 33376.57 320.38 2347.86 29.60 2011-02-18 14:10:02.000 049 33376.63 320.42 2348.01 29.60 2011-02-18 14:10:03.000 049 33376.65 320.41 2347.90 29.60 2011-02-18 14:10:04.000 049 33376.61 320.39 2347.86 29.60 2011-02-18 14:10:05.000 049 33376.62 320.37 2347.93 29.60 2011-02-18 14:10:06.000 049 33376.61 320.41 2347.91 29.60 2011-02-18 14:10:07.000 049 33376.61 320.43 2347.94 29.60 2011-02-18 14:10:08.000 049 33376.63 320.37 2347.94 29.60 2011-02-18 14:10:09.000 049 33376.61 320.33 2347.94 29.60 2011-02-18 14:10:10.000 049 33376.61 320.36 2347.86 29.60 2011-02-18 14:10:11.000 049 33376.55 320.35 2347.92 29.60 2011-02-18 14:10:12.000 049 33376.64 320.38 2347.97 29.60 2011-02-18 14:10:13.000 049 33376.58 320.34 2348.01 29.60 2011-02-18 14:10:14.000 049 33376.61 320.33 2347.89 29.60 2011-02-18 14:10:15.000 049 33376.65 320.34 2347.98 29.60 2011-02-18 14:10:16.000 049 33376.57 320.32 2347.88 29.60 2011-02-18 14:10:17.000 049 33376.67 320.31 2347.95 29.60 2011-02-18 14:10:18.000 049 33376.64 320.31 2347.91 29.60 2011-02-18 14:10:19.000 049 33376.63 320.24 2347.84 29.60 2011-02-18 14:10:20.000 049 33376.62 320.22 2347.87 29.60 2011-02-18 14:10:21.000 049 33376.61 320.26 2347.76 29.60 2011-02-18 14:10:22.000 049 33376.71 320.25 2347.82 29.60 2011-02-18 14:10:23.000 049 33376.60 320.19 2347.91 29.60 2011-02-18 14:10:24.000 049 33376.55 320.21 2347.83 29.60 2011-02-18 14:10:25.000 049 33376.66 320.19 2347.89 29.60 2011-02-18 14:10:26.000 049 33376.65 320.20 2347.88 29.60 2011-02-18 14:10:27.000 049 33376.68 320.21 2347.77 29.60 2011-02-18 14:10:28.000 049 33376.60 320.22 2347.84 29.60 2011-02-18 14:10:29.000 049 33376.69 320.25 2347.87 29.60 2011-02-18 14:10:30.000 049 33376.61 320.22 2347.88 29.60 2011-02-18 14:10:31.000 049 33376.54 320.24 2347.79 29.60 2011-02-18 14:10:32.000 049 33376.58 320.25 2347.79 29.60 2011-02-18 14:10:33.000 049 33376.53 320.26 2347.74 29.60 2011-02-18 14:10:34.000 049 33376.61 320.24 2347.86 29.60 2011-02-18 14:10:35.000 049 33376.56 320.26 2347.82 29.60 2011-02-18 14:10:36.000 049 33376.51 320.25 2347.88 29.60 2011-02-18 14:10:37.000 049 33376.58 320.24 2347.89 29.60 2011-02-18 14:10:38.000 049 33376.65 320.27 2347.91 29.60 2011-02-18 14:10:39.000 049 33376.55 320.24 2347.80 29.60 2011-02-18 14:10:40.000 049 33376.51 320.25 2347.80 29.60 2011-02-18 14:10:41.000 049 33376.55 320.28 2347.79 29.60 2011-02-18 14:10:42.000 049 33376.59 320.29 2347.83 29.60 2011-02-18 14:10:43.000 049 33376.54 320.22 2347.83 29.60 2011-02-18 14:10:44.000 049 33376.54 320.19 2347.86 29.60 2011-02-18 14:10:45.000 049 33376.57 320.19 2347.80 29.60 2011-02-18 14:10:46.000 049 33376.55 320.18 2347.85 29.60 2011-02-18 14:10:47.000 049 33376.52 320.13 2347.86 29.60 2011-02-18 14:10:48.000 049 33376.61 320.15 2347.80 29.60 2011-02-18 14:10:49.000 049 33376.45 320.16 2347.79 29.60 2011-02-18 14:10:50.000 049 33376.46 320.10 2347.84 29.60 2011-02-18 14:10:51.000 049 33376.45 320.12 2347.89 29.60 2011-02-18 14:10:52.000 049 33376.48 320.10 2347.84 29.60 2011-02-18 14:10:53.000 049 33376.40 320.12 2347.77 29.60 2011-02-18 14:10:54.000 049 33376.47 320.08 2347.90 29.60 2011-02-18 14:10:55.000 049 33376.40 320.08 2347.86 29.60 2011-02-18 14:10:56.000 049 33376.35 320.12 2347.90 29.60 2011-02-18 14:10:57.000 049 33376.33 320.13 2347.84 29.60 2011-02-18 14:10:58.000 049 33376.31 320.17 2347.86 29.60 2011-02-18 14:10:59.000 049 33376.34 320.19 2347.88 29.60 2011-02-18 14:11:00.000 049 33376.27 320.20 2347.80 29.60 2011-02-18 14:11:01.000 049 33376.28 320.21 2347.80 29.60 2011-02-18 14:11:02.000 049 33376.18 320.23 2347.80 29.60 2011-02-18 14:11:03.000 049 33376.20 320.20 2347.85 29.60 2011-02-18 14:11:04.000 049 33376.23 320.24 2347.87 29.60 2011-02-18 14:11:05.000 049 33376.12 320.19 2347.87 29.60 2011-02-18 14:11:06.000 049 33376.27 320.29 2347.99 29.60 2011-02-18 14:11:07.000 049 33376.14 320.27 2347.95 29.60 2011-02-18 14:11:08.000 049 33376.07 320.23 2347.90 29.60 2011-02-18 14:11:09.000 049 33376.08 320.22 2347.91 29.60 2011-02-18 14:11:10.000 049 33376.14 320.23 2347.89 29.60 2011-02-18 14:11:11.000 049 33376.03 320.26 2347.98 29.60 2011-02-18 14:11:12.000 049 33376.04 320.26 2347.94 29.60 2011-02-18 14:11:13.000 049 33376.08 320.24 2347.96 29.60 2011-02-18 14:11:14.000 049 33376.10 320.23 2347.97 29.60 2011-02-18 14:11:15.000 049 33376.05 320.21 2347.98 29.60 2011-02-18 14:11:16.000 049 33376.17 320.23 2348.00 29.60 2011-02-18 14:11:17.000 049 33376.00 320.20 2348.00 29.60 2011-02-18 14:11:18.000 049 33376.04 320.18 2348.04 29.60 2011-02-18 14:11:19.000 049 33376.01 320.14 2347.96 29.60 2011-02-18 14:11:20.000 049 33376.11 320.19 2348.05 29.60 2011-02-18 14:11:21.000 049 33375.92 320.21 2348.05 29.60 2011-02-18 14:11:22.000 049 33375.99 320.12 2348.05 29.60 2011-02-18 14:11:23.000 049 33375.89 320.17 2348.02 29.60 2011-02-18 14:11:24.000 049 33376.06 320.15 2348.05 29.60 2011-02-18 14:11:25.000 049 33375.98 320.16 2348.07 29.60 2011-02-18 14:11:26.000 049 33375.92 320.17 2348.04 29.60 2011-02-18 14:11:27.000 049 33376.00 320.15 2348.01 29.60 2011-02-18 14:11:28.000 049 33375.93 320.15 2348.07 29.60 2011-02-18 14:11:29.000 049 33375.99 320.14 2348.10 29.60 2011-02-18 14:11:30.000 049 33376.02 320.19 2348.05 29.60 2011-02-18 14:11:31.000 049 33375.90 320.15 2348.05 29.60 2011-02-18 14:11:32.000 049 33375.85 320.18 2348.01 29.60 2011-02-18 14:11:33.000 049 33375.84 320.13 2348.06 29.60 2011-02-18 14:11:34.000 049 33375.98 320.17 2348.05 29.60 2011-02-18 14:11:35.000 049 33375.85 320.17 2348.05 29.60 2011-02-18 14:11:36.000 049 33375.86 320.18 2348.11 29.60 2011-02-18 14:11:37.000 049 33375.88 320.17 2348.15 29.60 2011-02-18 14:11:38.000 049 33375.84 320.21 2348.13 29.60 2011-02-18 14:11:39.000 049 33375.82 320.17 2348.05 29.60 2011-02-18 14:11:40.000 049 33375.89 320.17 2348.00 29.60 2011-02-18 14:11:41.000 049 33375.89 320.18 2348.11 29.60 2011-02-18 14:11:42.000 049 33375.86 320.16 2348.03 29.60 2011-02-18 14:11:43.000 049 33375.83 320.17 2347.99 29.60 2011-02-18 14:11:44.000 049 33375.86 320.14 2348.09 29.60 2011-02-18 14:11:45.000 049 33375.83 320.11 2348.12 29.60 2011-02-18 14:11:46.000 049 33375.90 320.12 2348.07 29.60 2011-02-18 14:11:47.000 049 33375.85 320.13 2348.09 29.60 2011-02-18 14:11:48.000 049 33375.84 320.15 2348.13 29.60 2011-02-18 14:11:49.000 049 33375.82 320.12 2348.10 29.60 2011-02-18 14:11:50.000 049 33375.76 320.10 2348.22 29.60 2011-02-18 14:11:51.000 049 33375.83 320.12 2348.09 29.60 2011-02-18 14:11:52.000 049 33375.81 320.10 2348.14 29.60 2011-02-18 14:11:53.000 049 33375.76 320.07 2348.06 29.60 2011-02-18 14:11:54.000 049 33375.71 320.08 2348.14 29.60 2011-02-18 14:11:55.000 049 33375.80 320.06 2348.11 29.60 2011-02-18 14:11:56.000 049 33375.88 320.03 2348.10 29.60 2011-02-18 14:11:57.000 049 33375.77 320.02 2348.05 29.60 2011-02-18 14:11:58.000 049 33375.82 320.06 2348.17 29.60 2011-02-18 14:11:59.000 049 33375.76 320.01 2348.09 29.60 2011-02-18 14:12:00.000 049 33375.84 319.99 2348.08 29.60 2011-02-18 14:12:01.000 049 33375.70 319.96 2348.10 29.60 2011-02-18 14:12:02.000 049 33375.65 320.05 2348.16 29.60 2011-02-18 14:12:03.000 049 33375.64 320.06 2348.12 29.60 2011-02-18 14:12:04.000 049 33375.58 320.00 2348.08 29.60 2011-02-18 14:12:05.000 049 33375.57 320.01 2348.07 29.60 2011-02-18 14:12:06.000 049 33375.64 320.02 2348.16 29.60 2011-02-18 14:12:07.000 049 33375.58 319.98 2348.10 29.60 2011-02-18 14:12:08.000 049 33375.61 320.00 2348.13 29.60 2011-02-18 14:12:09.000 049 33375.61 319.97 2348.19 29.60 2011-02-18 14:12:10.000 049 33375.52 319.92 2348.08 29.60 2011-02-18 14:12:11.000 049 33375.57 319.93 2348.13 29.60 2011-02-18 14:12:12.000 049 33375.53 319.99 2348.10 29.60 2011-02-18 14:12:13.000 049 33375.56 319.96 2348.10 29.60 2011-02-18 14:12:14.000 049 33375.60 319.99 2348.14 29.60 2011-02-18 14:12:15.000 049 33375.59 319.95 2348.16 29.60 2011-02-18 14:12:16.000 049 33375.52 320.00 2348.08 29.60 2011-02-18 14:12:17.000 049 33375.45 319.98 2348.22 29.60 2011-02-18 14:12:18.000 049 33375.52 319.96 2347.96 29.60 2011-02-18 14:12:19.000 049 33375.40 319.98 2348.14 29.60 2011-02-18 14:12:20.000 049 33375.39 319.97 2348.08 29.60 2011-02-18 14:12:21.000 049 33375.34 319.97 2348.14 29.60 2011-02-18 14:12:22.000 049 33375.36 320.00 2348.16 29.60 2011-02-18 14:12:23.000 049 33375.31 320.04 2348.05 29.60 2011-02-18 14:12:24.000 049 33375.22 320.05 2348.16 29.60 2011-02-18 14:12:25.000 049 33375.25 320.01 2348.10 29.60 2011-02-18 14:12:26.000 049 33375.27 320.00 2348.25 29.60 2011-02-18 14:12:27.000 049 33375.28 320.03 2348.18 29.60 2011-02-18 14:12:28.000 049 33375.36 320.07 2348.19 29.60 2011-02-18 14:12:29.000 049 33375.20 320.06 2348.07 29.60 2011-02-18 14:12:30.000 049 33375.19 320.09 2348.15 29.60 2011-02-18 14:12:31.000 049 33375.22 320.09 2348.09 29.60 2011-02-18 14:12:32.000 049 33375.22 320.09 2348.12 29.60 2011-02-18 14:12:33.000 049 33375.12 320.08 2348.21 29.60 2011-02-18 14:12:34.000 049 33375.15 320.07 2348.08 29.60 2011-02-18 14:12:35.000 049 33375.17 320.11 2348.23 29.60 2011-02-18 14:12:36.000 049 33375.02 320.12 2348.12 29.60 2011-02-18 14:12:37.000 049 33374.94 320.13 2348.23 29.60 2011-02-18 14:12:38.000 049 33375.04 320.13 2348.21 29.60 2011-02-18 14:12:39.000 049 33374.95 320.19 2348.17 29.60 2011-02-18 14:12:40.000 049 33374.98 320.20 2348.15 29.60 2011-02-18 14:12:41.000 049 33374.94 320.19 2348.21 29.60 2011-02-18 14:12:42.000 049 33374.95 320.21 2348.19 29.60 2011-02-18 14:12:43.000 049 33375.00 320.23 2348.20 29.60 2011-02-18 14:12:44.000 049 33374.92 320.24 2348.22 29.60 2011-02-18 14:12:45.000 049 33374.88 320.28 2348.33 29.60 2011-02-18 14:12:46.000 049 33374.82 320.19 2348.30 29.60 2011-02-18 14:12:47.000 049 33374.86 320.28 2348.26 29.60 2011-02-18 14:12:48.000 049 33374.86 320.27 2348.31 29.60 2011-02-18 14:12:49.000 049 33374.77 320.27 2348.30 29.60 2011-02-18 14:12:50.000 049 33374.69 320.31 2348.34 29.60 2011-02-18 14:12:51.000 049 33374.74 320.26 2348.28 29.60 2011-02-18 14:12:52.000 049 33374.73 320.30 2348.34 29.60 2011-02-18 14:12:53.000 049 33374.72 320.31 2348.37 29.60 2011-02-18 14:12:54.000 049 33374.67 320.32 2348.29 29.60 2011-02-18 14:12:55.000 049 33374.62 320.31 2348.31 29.60 2011-02-18 14:12:56.000 049 33374.64 320.33 2348.30 29.60 2011-02-18 14:12:57.000 049 33374.61 320.38 2348.41 29.60 2011-02-18 14:12:58.000 049 33374.70 320.31 2348.40 29.60 2011-02-18 14:12:59.000 049 33374.60 320.36 2348.36 29.60 2011-02-18 14:13:00.000 049 33374.49 320.38 2348.51 29.60 2011-02-18 14:13:01.000 049 33374.51 320.36 2348.48 29.60 2011-02-18 14:13:02.000 049 33374.57 320.36 2348.37 29.60 2011-02-18 14:13:03.000 049 33374.46 320.39 2348.33 29.60 2011-02-18 14:13:04.000 049 33374.56 320.37 2348.43 29.60 2011-02-18 14:13:05.000 049 33374.44 320.38 2348.44 29.60 2011-02-18 14:13:06.000 049 33374.39 320.36 2348.43 29.60 2011-02-18 14:13:07.000 049 33374.42 320.33 2348.40 29.60 2011-02-18 14:13:08.000 049 33374.42 320.37 2348.38 29.60 2011-02-18 14:13:09.000 049 33374.37 320.38 2348.41 29.60 2011-02-18 14:13:10.000 049 33374.42 320.38 2348.44 29.60 2011-02-18 14:13:11.000 049 33374.39 320.39 2348.43 29.60 2011-02-18 14:13:12.000 049 33374.28 320.38 2348.47 29.60 2011-02-18 14:13:13.000 049 33374.28 320.39 2348.50 29.60 2011-02-18 14:13:14.000 049 33374.33 320.41 2348.51 29.60 2011-02-18 14:13:15.000 049 33374.24 320.42 2348.51 29.60 2011-02-18 14:13:16.000 049 33374.30 320.39 2348.45 29.60 2011-02-18 14:13:17.000 049 33374.10 320.43 2348.50 29.60 2011-02-18 14:13:18.000 049 33374.25 320.43 2348.50 29.60 2011-02-18 14:13:19.000 049 33374.27 320.43 2348.51 29.60 2011-02-18 14:13:20.000 049 33374.18 320.46 2348.54 29.60 2011-02-18 14:13:21.000 049 33374.16 320.46 2348.49 29.60 2011-02-18 14:13:22.000 049 33374.20 320.46 2348.54 29.60 2011-02-18 14:13:23.000 049 33374.09 320.48 2348.54 29.60 2011-02-18 14:13:24.000 049 33374.11 320.50 2348.57 29.60 2011-02-18 14:13:25.000 049 33374.10 320.50 2348.59 29.60 2011-02-18 14:13:26.000 049 33374.03 320.55 2348.56 29.60 2011-02-18 14:13:27.000 049 33373.97 320.52 2348.53 29.60 2011-02-18 14:13:28.000 049 33374.04 320.54 2348.53 29.60 2011-02-18 14:13:29.000 049 33373.94 320.55 2348.61 29.60 2011-02-18 14:13:30.000 049 33374.01 320.56 2348.60 29.60 2011-02-18 14:13:31.000 049 33373.92 320.54 2348.64 29.60 2011-02-18 14:13:32.000 049 33373.84 320.50 2348.62 29.60 2011-02-18 14:13:33.000 049 33373.85 320.57 2348.68 29.60 2011-02-18 14:13:34.000 049 33373.83 320.56 2348.67 29.60 2011-02-18 14:13:35.000 049 33373.90 320.55 2348.76 29.60 2011-02-18 14:13:36.000 049 33373.75 320.54 2348.66 29.60 2011-02-18 14:13:37.000 049 33373.74 320.56 2348.73 29.60 2011-02-18 14:13:38.000 049 33373.83 320.56 2348.63 29.60 2011-02-18 14:13:39.000 049 33373.71 320.60 2348.66 29.60 2011-02-18 14:13:40.000 049 33373.67 320.59 2348.66 29.60 2011-02-18 14:13:41.000 049 33373.72 320.58 2348.66 29.60 2011-02-18 14:13:42.000 049 33373.65 320.59 2348.72 29.60 2011-02-18 14:13:43.000 049 33373.65 320.62 2348.78 29.60 2011-02-18 14:13:44.000 049 33373.67 320.55 2348.81 29.60 2011-02-18 14:13:45.000 049 33373.62 320.60 2348.75 29.60 2011-02-18 14:13:46.000 049 33373.57 320.66 2348.80 29.60 2011-02-18 14:13:47.000 049 33373.51 320.63 2348.82 29.60 2011-02-18 14:13:48.000 049 33373.42 320.62 2348.76 29.60 2011-02-18 14:13:49.000 049 33373.46 320.59 2348.79 29.60 2011-02-18 14:13:50.000 049 33373.39 320.65 2348.78 29.60 2011-02-18 14:13:51.000 049 33373.38 320.68 2348.82 29.60 2011-02-18 14:13:52.000 049 33373.44 320.66 2348.95 29.60 2011-02-18 14:13:53.000 049 33373.32 320.70 2348.85 29.60 2011-02-18 14:13:54.000 049 33373.23 320.73 2348.83 29.60 2011-02-18 14:13:55.000 049 33373.27 320.72 2348.83 29.60 2011-02-18 14:13:56.000 049 33373.26 320.71 2348.87 29.60 2011-02-18 14:13:57.000 049 33373.24 320.80 2348.81 29.60 2011-02-18 14:13:58.000 049 33373.22 320.75 2348.93 29.60 2011-02-18 14:13:59.000 049 33373.14 320.78 2348.90 29.60 2011-02-18 14:14:00.000 049 33373.06 320.80 2348.91 29.60 2011-02-18 14:14:01.000 049 33373.05 320.80 2348.91 29.60 2011-02-18 14:14:02.000 049 33373.04 320.78 2348.93 29.60 2011-02-18 14:14:03.000 049 33372.98 320.81 2348.86 29.60 2011-02-18 14:14:04.000 049 33373.03 320.79 2348.96 29.60 2011-02-18 14:14:05.000 049 33373.05 320.83 2348.99 29.60 2011-02-18 14:14:06.000 049 33372.94 320.80 2348.94 29.60 2011-02-18 14:14:07.000 049 33372.93 320.81 2348.93 29.60 2011-02-18 14:14:08.000 049 33372.94 320.81 2349.04 29.60 2011-02-18 14:14:09.000 049 33372.96 320.84 2349.01 29.60 2011-02-18 14:14:10.000 049 33372.95 320.80 2349.06 29.60 2011-02-18 14:14:11.000 049 33372.93 320.80 2348.99 29.60 2011-02-18 14:14:12.000 049 33372.96 320.78 2349.06 29.60 2011-02-18 14:14:13.000 049 33372.82 320.79 2349.00 29.60 2011-02-18 14:14:14.000 049 33372.83 320.82 2349.02 29.60 2011-02-18 14:14:15.000 049 33372.85 320.82 2349.04 29.60 2011-02-18 14:14:16.000 049 33372.73 320.81 2349.07 29.60 2011-02-18 14:14:17.000 049 33372.76 320.80 2349.06 29.60 2011-02-18 14:14:18.000 049 33372.83 320.82 2349.15 29.60 2011-02-18 14:14:19.000 049 33372.70 320.78 2349.12 29.60 2011-02-18 14:14:20.000 049 33372.68 320.75 2349.12 29.60 2011-02-18 14:14:21.000 049 33372.72 320.76 2349.09 29.60 2011-02-18 14:14:22.000 049 33372.64 320.78 2349.14 29.60 2011-02-18 14:14:23.000 049 33372.75 320.80 2349.15 29.60 2011-02-18 14:14:24.000 049 33372.65 320.79 2349.18 29.60 2011-02-18 14:14:25.000 049 33372.67 320.76 2349.09 29.60 2011-02-18 14:14:26.000 049 33372.61 320.72 2349.07 29.60 2011-02-18 14:14:27.000 049 33372.58 320.73 2349.12 29.60 2011-02-18 14:14:28.000 049 33372.65 320.72 2349.10 29.60 2011-02-18 14:14:29.000 049 33372.54 320.71 2349.07 29.60 2011-02-18 14:14:30.000 049 33372.53 320.72 2349.22 29.60 2011-02-18 14:14:31.000 049 33372.47 320.75 2349.12 29.60 2011-02-18 14:14:32.000 049 33372.55 320.75 2349.16 29.60 2011-02-18 14:14:33.000 049 33372.42 320.69 2349.17 29.60 2011-02-18 14:14:34.000 049 33372.32 320.67 2349.18 29.60 2011-02-18 14:14:35.000 049 33372.60 320.66 2349.21 29.60 2011-02-18 14:14:36.000 049 33372.50 320.70 2349.22 29.60 2011-02-18 14:14:37.000 049 33372.39 320.68 2349.18 29.60 2011-02-18 14:14:38.000 049 33372.41 320.72 2349.16 29.60 2011-02-18 14:14:39.000 049 33372.35 320.75 2349.13 29.60 2011-02-18 14:14:40.000 049 33372.39 320.70 2349.21 29.60 2011-02-18 14:14:41.000 049 33372.32 320.73 2349.22 29.60 2011-02-18 14:14:42.000 049 33372.32 320.70 2349.17 29.60 2011-02-18 14:14:43.000 049 33372.29 320.73 2349.19 29.60 2011-02-18 14:14:44.000 049 33372.23 320.75 2349.19 29.60 2011-02-18 14:14:45.000 049 33372.25 320.79 2349.21 29.60 2011-02-18 14:14:46.000 049 33372.20 320.73 2349.19 29.60 2011-02-18 14:14:47.000 049 33372.23 320.69 2349.20 29.60 2011-02-18 14:14:48.000 049 33372.19 320.71 2349.30 29.60 2011-02-18 14:14:49.000 049 33372.14 320.69 2349.21 29.60 2011-02-18 14:14:50.000 049 33372.21 320.69 2349.30 29.60 2011-02-18 14:14:51.000 049 33372.18 320.69 2349.23 29.60 2011-02-18 14:14:52.000 049 33372.16 320.69 2349.30 29.60 2011-02-18 14:14:53.000 049 33372.10 320.68 2349.28 29.60 2011-02-18 14:14:54.000 049 33372.13 320.70 2349.36 29.60 2011-02-18 14:14:55.000 049 33372.04 320.68 2349.28 29.60 2011-02-18 14:14:56.000 049 33372.10 320.69 2349.25 29.60 2011-02-18 14:14:57.000 049 33372.00 320.75 2349.31 29.60 2011-02-18 14:14:58.000 049 33371.98 320.72 2349.28 29.60 2011-02-18 14:14:59.000 049 33371.89 320.73 2349.38 29.60 2011-02-18 14:15:00.000 049 33371.98 320.75 2349.34 29.60 2011-02-18 14:15:01.000 049 33371.91 320.77 2349.32 29.60 2011-02-18 14:15:02.000 049 33371.89 320.71 2349.25 29.60 2011-02-18 14:15:03.000 049 33372.00 320.77 2349.36 29.60 2011-02-18 14:15:04.000 049 33371.89 320.75 2349.34 29.60 2011-02-18 14:15:05.000 049 33371.82 320.75 2349.36 29.60 2011-02-18 14:15:06.000 049 33371.90 320.77 2349.40 29.60 2011-02-18 14:15:07.000 049 33371.87 320.77 2349.38 29.60 2011-02-18 14:15:08.000 049 33371.89 320.76 2349.40 29.60 2011-02-18 14:15:09.000 049 33371.85 320.74 2349.26 29.60 2011-02-18 14:15:10.000 049 33371.86 320.73 2349.31 29.60 2011-02-18 14:15:11.000 049 33371.82 320.75 2349.29 29.60 2011-02-18 14:15:12.000 049 33371.88 320.77 2349.40 29.60 2011-02-18 14:15:13.000 049 33371.85 320.76 2349.37 29.60 2011-02-18 14:15:14.000 049 33371.80 320.76 2349.39 29.60 2011-02-18 14:15:15.000 049 33371.79 320.78 2349.47 29.60 2011-02-18 14:15:16.000 049 33371.74 320.69 2349.36 29.60 2011-02-18 14:15:17.000 049 33371.74 320.77 2349.38 29.60 2011-02-18 14:15:18.000 049 33371.80 320.76 2349.40 29.60 2011-02-18 14:15:19.000 049 33371.79 320.73 2349.49 29.60 2011-02-18 14:15:20.000 049 33371.77 320.77 2349.38 29.60 2011-02-18 14:15:21.000 049 33371.79 320.76 2349.50 29.60 2011-02-18 14:15:22.000 049 33371.65 320.74 2349.46 29.60 2011-02-18 14:15:23.000 049 33371.78 320.83 2349.43 29.60 2011-02-18 14:15:24.000 049 33371.65 320.78 2349.32 29.60 2011-02-18 14:15:25.000 049 33371.72 320.81 2349.38 29.60 2011-02-18 14:15:26.000 049 33371.68 320.81 2349.45 29.60 2011-02-18 14:15:27.000 049 33371.67 320.77 2349.40 29.60 2011-02-18 14:15:28.000 049 33371.61 320.75 2349.37 29.60 2011-02-18 14:15:29.000 049 33371.61 320.79 2349.38 29.60 2011-02-18 14:15:30.000 049 33371.55 320.74 2349.47 29.60 2011-02-18 14:15:31.000 049 33371.57 320.73 2349.46 29.60 2011-02-18 14:15:32.000 049 33371.59 320.78 2349.41 29.60 2011-02-18 14:15:33.000 049 33371.54 320.74 2349.43 29.60 2011-02-18 14:15:34.000 049 33371.49 320.77 2349.48 29.60 2011-02-18 14:15:35.000 049 33371.40 320.77 2349.40 29.60 2011-02-18 14:15:36.000 049 33371.47 320.78 2349.41 29.60 2011-02-18 14:15:37.000 049 33371.40 320.78 2349.41 29.60 2011-02-18 14:15:38.000 049 33371.43 320.77 2349.37 29.60 2011-02-18 14:15:39.000 049 33371.34 320.78 2349.44 29.60 2011-02-18 14:15:40.000 049 33371.36 320.76 2349.41 29.60 2011-02-18 14:15:41.000 049 33371.30 320.77 2349.48 29.60 2011-02-18 14:15:42.000 049 33371.28 320.78 2349.48 29.60 2011-02-18 14:15:43.000 049 33371.24 320.79 2349.47 29.60 2011-02-18 14:15:44.000 049 33371.24 320.85 2349.47 29.60 2011-02-18 14:15:45.000 049 33371.24 320.82 2349.44 29.60 2011-02-18 14:15:46.000 049 33371.30 320.85 2349.52 29.60 2011-02-18 14:15:47.000 049 33371.21 320.90 2349.51 29.60 2011-02-18 14:15:48.000 049 33371.23 320.89 2349.57 29.60 2011-02-18 14:15:49.000 049 33371.14 320.93 2349.57 29.60 2011-02-18 14:15:50.000 049 33371.20 320.90 2349.59 29.60 2011-02-18 14:15:51.000 049 33371.10 320.90 2349.61 29.60 2011-02-18 14:15:52.000 049 33371.08 320.92 2349.63 29.60 2011-02-18 14:15:53.000 049 33371.11 320.87 2349.58 29.60 2011-02-18 14:15:54.000 049 33371.05 320.86 2349.57 29.60 2011-02-18 14:15:55.000 049 33371.10 320.85 2349.56 29.60 2011-02-18 14:15:56.000 049 33371.05 320.91 2349.67 29.60 2011-02-18 14:15:57.000 049 33370.99 320.86 2349.53 29.60 2011-02-18 14:15:58.000 049 33370.92 320.88 2349.66 29.60 2011-02-18 14:15:59.000 049 33370.96 320.89 2349.56 29.60 2011-02-18 14:16:00.000 049 33370.84 320.90 2349.62 29.60 2011-02-18 14:16:01.000 049 33370.91 320.91 2349.61 29.60 2011-02-18 14:16:02.000 049 33370.93 320.87 2349.59 29.60 2011-02-18 14:16:03.000 049 33370.93 320.95 2349.71 29.60 2011-02-18 14:16:04.000 049 33370.82 320.91 2349.63 29.60 2011-02-18 14:16:05.000 049 33370.94 320.92 2349.66 29.60 2011-02-18 14:16:06.000 049 33370.81 320.90 2349.69 29.60 2011-02-18 14:16:07.000 049 33370.69 320.91 2349.66 29.60 2011-02-18 14:16:08.000 049 33370.73 320.95 2349.64 29.60 2011-02-18 14:16:09.000 049 33370.72 320.90 2349.69 29.60 2011-02-18 14:16:10.000 049 33370.72 320.87 2349.69 29.60 2011-02-18 14:16:11.000 049 33370.81 320.92 2349.64 29.60 2011-02-18 14:16:12.000 049 33370.72 320.92 2349.71 29.60 2011-02-18 14:16:13.000 049 33370.68 320.94 2349.72 29.60 2011-02-18 14:16:14.000 049 33370.65 320.91 2349.66 29.60 2011-02-18 14:16:15.000 049 33370.66 320.92 2349.81 29.60 2011-02-18 14:16:16.000 049 33370.69 320.89 2349.83 29.60 2011-02-18 14:16:17.000 049 33370.62 320.85 2349.74 29.60 2011-02-18 14:16:18.000 049 33370.65 320.91 2349.74 29.60 2011-02-18 14:16:19.000 049 33370.56 320.90 2349.68 29.60 2011-02-18 14:16:20.000 049 33370.69 320.85 2349.80 29.60 2011-02-18 14:16:21.000 049 33370.62 320.85 2349.77 29.60 2011-02-18 14:16:22.000 049 33370.61 320.86 2349.80 29.60 2011-02-18 14:16:23.000 049 33370.64 320.89 2349.76 29.60 2011-02-18 14:16:24.000 049 33370.60 320.85 2349.82 29.60 2011-02-18 14:16:25.000 049 33370.63 320.88 2349.80 29.60 2011-02-18 14:16:26.000 049 33370.57 320.85 2349.74 29.60 2011-02-18 14:16:27.000 049 33370.59 320.89 2349.71 29.60 2011-02-18 14:16:28.000 049 33370.56 320.84 2349.77 29.60 2011-02-18 14:16:29.000 049 33370.45 320.85 2349.84 29.60 2011-02-18 14:16:30.000 049 33370.54 320.88 2349.81 29.60 2011-02-18 14:16:31.000 049 33370.51 320.87 2349.82 29.60 2011-02-18 14:16:32.000 049 33370.47 320.82 2349.82 29.60 2011-02-18 14:16:33.000 049 33370.56 320.81 2349.82 29.60 2011-02-18 14:16:34.000 049 33370.60 320.80 2349.77 29.60 2011-02-18 14:16:35.000 049 33370.50 320.81 2349.81 29.60 2011-02-18 14:16:36.000 049 33370.56 320.83 2349.81 29.60 2011-02-18 14:16:37.000 049 33370.54 320.81 2349.82 29.60 2011-02-18 14:16:38.000 049 33370.45 320.78 2349.83 29.60 2011-02-18 14:16:39.000 049 33370.47 320.76 2349.80 29.60 2011-02-18 14:16:40.000 049 33370.46 320.76 2349.77 29.60 2011-02-18 14:16:41.000 049 33370.31 320.81 2349.77 29.60 2011-02-18 14:16:42.000 049 33370.44 320.78 2349.79 29.60 2011-02-18 14:16:43.000 049 33370.45 320.79 2349.77 29.60 2011-02-18 14:16:44.000 049 33370.42 320.74 2349.80 29.60 2011-02-18 14:16:45.000 049 33370.33 320.74 2349.74 29.60 2011-02-18 14:16:46.000 049 33370.36 320.75 2349.78 29.60 2011-02-18 14:16:47.000 049 33370.33 320.75 2349.81 29.60 2011-02-18 14:16:48.000 049 33370.39 320.70 2349.72 29.60 2011-02-18 14:16:49.000 049 33370.24 320.72 2349.69 29.60 2011-02-18 14:16:50.000 049 33370.37 320.77 2349.72 29.60 2011-02-18 14:16:51.000 049 33370.28 320.75 2349.80 29.60 2011-02-18 14:16:52.000 049 33370.32 320.74 2349.70 29.60 2011-02-18 14:16:53.000 049 33370.23 320.74 2349.80 29.60 2011-02-18 14:16:54.000 049 33370.32 320.77 2349.73 29.60 2011-02-18 14:16:55.000 049 33370.19 320.76 2349.74 29.60 2011-02-18 14:16:56.000 049 33370.21 320.70 2349.73 29.60 2011-02-18 14:16:57.000 049 33370.23 320.74 2349.75 29.60 2011-02-18 14:16:58.000 049 33370.15 320.73 2349.80 29.60 2011-02-18 14:16:59.000 049 33370.18 320.78 2349.79 29.60 2011-02-18 14:17:00.000 049 33370.34 320.78 2349.80 29.60 2011-02-18 14:17:01.000 049 33370.14 320.74 2349.75 29.60 2011-02-18 14:17:02.000 049 33370.15 320.82 2349.83 29.60 2011-02-18 14:17:03.000 049 33370.09 320.79 2349.78 29.60 2011-02-18 14:17:04.000 049 33370.12 320.79 2349.87 29.60 2011-02-18 14:17:05.000 049 33370.09 320.77 2349.75 29.60 2011-02-18 14:17:06.000 049 33370.09 320.83 2349.69 29.60 2011-02-18 14:17:07.000 049 33370.07 320.83 2349.75 29.60 2011-02-18 14:17:08.000 049 33370.02 320.82 2349.81 29.60 2011-02-18 14:17:09.000 049 33370.03 320.82 2349.83 29.60 2011-02-18 14:17:10.000 049 33370.03 320.81 2349.83 29.60 2011-02-18 14:17:11.000 049 33370.05 320.82 2349.86 29.60 2011-02-18 14:17:12.000 049 33369.95 320.81 2349.79 29.60 2011-02-18 14:17:13.000 049 33369.94 320.80 2349.80 29.60 2011-02-18 14:17:14.000 049 33369.99 320.79 2349.87 29.60 2011-02-18 14:17:15.000 049 33369.94 320.85 2349.85 29.60 2011-02-18 14:17:16.000 049 33369.96 320.81 2349.81 29.60 2011-02-18 14:17:17.000 049 33369.89 320.85 2349.81 29.60 2011-02-18 14:17:18.000 049 33370.01 320.82 2349.82 29.60 2011-02-18 14:17:19.000 049 33369.85 320.85 2349.82 29.60 2011-02-18 14:17:20.000 049 33369.90 320.82 2349.85 29.60 2011-02-18 14:17:21.000 049 33369.81 320.81 2349.98 29.60 2011-02-18 14:17:22.000 049 33369.90 320.82 2349.86 29.60 2011-02-18 14:17:23.000 049 33369.79 320.85 2349.87 29.60 2011-02-18 14:17:24.000 049 33369.82 320.82 2349.91 29.60 2011-02-18 14:17:25.000 049 33369.75 320.84 2349.85 29.60 2011-02-18 14:17:26.000 049 33369.75 320.82 2349.91 29.60 2011-02-18 14:17:27.000 049 33369.78 320.87 2349.79 29.60 2011-02-18 14:17:28.000 049 33369.78 320.85 2349.90 29.60 2011-02-18 14:17:29.000 049 33369.74 320.86 2349.75 29.60 2011-02-18 14:17:30.000 049 33369.75 320.89 2349.82 29.60 2011-02-18 14:17:31.000 049 33369.72 320.87 2349.92 29.60 2011-02-18 14:17:32.000 049 33369.71 320.84 2349.93 29.60 2011-02-18 14:17:33.000 049 33369.71 320.82 2349.91 29.60 2011-02-18 14:17:34.000 049 33369.65 320.87 2349.93 29.60 2011-02-18 14:17:35.000 049 33369.64 320.87 2349.92 29.60 2011-02-18 14:17:36.000 049 33369.61 320.87 2349.93 29.60 2011-02-18 14:17:37.000 049 33369.59 320.85 2349.96 29.60 2011-02-18 14:17:38.000 049 33369.64 320.87 2349.97 29.60 2011-02-18 14:17:39.000 049 33369.62 320.84 2350.00 29.60 2011-02-18 14:17:40.000 049 33369.53 320.85 2349.91 29.60 2011-02-18 14:17:41.000 049 33369.50 320.87 2349.96 29.60 2011-02-18 14:17:42.000 049 33369.55 320.84 2349.96 29.60 2011-02-18 14:17:43.000 049 33369.50 320.83 2349.93 29.60 2011-02-18 14:17:44.000 049 33369.51 320.87 2350.01 29.60 2011-02-18 14:17:45.000 049 33369.44 320.88 2349.99 29.60 2011-02-18 14:17:46.000 049 33369.43 320.86 2349.91 29.60 2011-02-18 14:17:47.000 049 33369.41 320.86 2349.89 29.60 2011-02-18 14:17:48.000 049 33369.39 320.86 2349.95 29.60 2011-02-18 14:17:49.000 049 33369.44 320.85 2349.92 29.60 2011-02-18 14:17:50.000 049 33369.38 320.87 2349.99 29.60 2011-02-18 14:17:51.000 049 33369.37 320.87 2350.02 29.60 2011-02-18 14:17:52.000 049 33369.46 320.86 2349.97 29.60 2011-02-18 14:17:53.000 049 33369.36 320.91 2350.00 29.60 2011-02-18 14:17:54.000 049 33369.29 320.87 2350.02 29.60 2011-02-18 14:17:55.000 049 33369.24 320.85 2350.06 29.60 2011-02-18 14:17:56.000 049 33369.27 320.91 2350.06 29.60 2011-02-18 14:17:57.000 049 33369.35 320.89 2349.99 29.60 2011-02-18 14:17:58.000 049 33369.35 320.87 2350.00 29.60 2011-02-18 14:17:59.000 049 33369.19 320.91 2350.05 29.60 2011-02-18 14:18:00.000 049 33369.25 320.89 2350.04 29.60 2011-02-18 14:18:01.000 049 33369.15 320.89 2350.06 29.60 2011-02-18 14:18:02.000 049 33369.18 320.89 2350.00 29.60 2011-02-18 14:18:03.000 049 33369.24 320.91 2350.03 29.60 2011-02-18 14:18:04.000 049 33369.28 320.89 2350.11 29.60 2011-02-18 14:18:05.000 049 33369.15 320.91 2350.11 29.60 2011-02-18 14:18:06.000 049 33369.27 320.86 2350.15 29.60 2011-02-18 14:18:07.000 049 33369.17 320.84 2350.12 29.60 2011-02-18 14:18:08.000 049 33369.16 320.85 2350.09 29.60 2011-02-18 14:18:09.000 049 33369.18 320.84 2350.14 29.60 2011-02-18 14:18:10.000 049 33369.07 320.89 2350.13 29.60 2011-02-18 14:18:11.000 049 33369.21 320.89 2350.09 29.60 2011-02-18 14:18:12.000 049 33369.21 320.88 2350.10 29.60 2011-02-18 14:18:13.000 049 33369.10 320.86 2350.09 29.60 2011-02-18 14:18:14.000 049 33369.15 320.90 2350.10 29.60 2011-02-18 14:18:15.000 049 33369.15 320.89 2350.11 29.60 2011-02-18 14:18:16.000 049 33369.16 320.88 2350.12 29.60 2011-02-18 14:18:17.000 049 33369.23 320.88 2350.12 29.60 2011-02-18 14:18:18.000 049 33369.20 320.90 2350.11 29.60 2011-02-18 14:18:19.000 049 33369.17 320.89 2350.14 29.60 2011-02-18 14:18:20.000 049 33369.14 320.85 2350.11 29.60 2011-02-18 14:18:21.000 049 33369.04 320.83 2350.18 29.60 2011-02-18 14:18:22.000 049 33369.13 320.86 2350.08 29.60 2011-02-18 14:18:23.000 049 33369.10 320.88 2350.09 29.60 2011-02-18 14:18:24.000 049 33369.07 320.85 2350.12 29.60 2011-02-18 14:18:25.000 049 33369.08 320.86 2350.18 29.60 2011-02-18 14:18:26.000 049 33369.07 320.84 2350.20 29.60 2011-02-18 14:18:27.000 049 33369.03 320.82 2350.24 29.60 2011-02-18 14:18:28.000 049 33369.08 320.82 2350.15 29.60 2011-02-18 14:18:29.000 049 33369.06 320.83 2350.12 29.60 2011-02-18 14:18:30.000 049 33369.01 320.91 2350.14 29.60 2011-02-18 14:18:31.000 049 33368.96 320.85 2350.13 29.60 2011-02-18 14:18:32.000 049 33369.10 320.87 2350.21 29.60 2011-02-18 14:18:33.000 049 33369.04 320.86 2350.15 29.60 2011-02-18 14:18:34.000 049 33368.98 320.87 2350.12 29.60 2011-02-18 14:18:35.000 049 33369.06 320.88 2350.20 29.60 2011-02-18 14:18:36.000 049 33369.03 320.91 2350.14 29.60 2011-02-18 14:18:37.000 049 33368.92 320.90 2350.15 29.60 2011-02-18 14:18:38.000 049 33368.94 320.88 2350.11 29.60 2011-02-18 14:18:39.000 049 33368.96 320.89 2350.12 29.60 2011-02-18 14:18:40.000 049 33369.00 320.94 2350.19 29.60 2011-02-18 14:18:41.000 049 33368.85 320.91 2350.18 29.60 2011-02-18 14:18:42.000 049 33368.96 320.90 2350.22 29.60 2011-02-18 14:18:43.000 049 33368.87 320.87 2350.15 29.60 2011-02-18 14:18:44.000 049 33368.89 320.91 2350.24 29.60 2011-02-18 14:18:45.000 049 33368.88 320.90 2350.24 29.60 2011-02-18 14:18:46.000 049 33368.88 320.91 2350.18 29.60 2011-02-18 14:18:47.000 049 33368.94 320.87 2350.30 29.60 2011-02-18 14:18:48.000 049 33368.86 320.89 2350.31 29.60 2011-02-18 14:18:49.000 049 33368.80 320.85 2350.25 29.60 2011-02-18 14:18:50.000 049 33368.84 320.91 2350.30 29.60 2011-02-18 14:18:51.000 049 33368.91 320.90 2350.31 29.60 2011-02-18 14:18:52.000 049 33368.85 320.87 2350.31 29.60 2011-02-18 14:18:53.000 049 33368.89 320.92 2350.23 29.60 2011-02-18 14:18:54.000 049 33368.88 320.95 2350.28 29.60 2011-02-18 14:18:55.000 049 33368.84 320.92 2350.28 29.60 2011-02-18 14:18:56.000 049 33368.79 320.89 2350.30 29.60 2011-02-18 14:18:57.000 049 33368.79 320.89 2350.23 29.60 2011-02-18 14:18:58.000 049 33368.84 320.88 2350.31 29.60 2011-02-18 14:18:59.000 049 33368.72 320.88 2350.33 29.60 2011-02-18 14:19:00.000 049 33368.84 320.91 2350.27 29.60 2011-02-18 14:19:01.000 049 33368.79 320.90 2350.28 29.60 2011-02-18 14:19:02.000 049 33368.78 320.89 2350.26 29.60 2011-02-18 14:19:03.000 049 33368.78 320.90 2350.22 29.60 2011-02-18 14:19:04.000 049 33368.69 320.95 2350.23 29.60 2011-02-18 14:19:05.000 049 33368.82 320.89 2350.22 29.60 2011-02-18 14:19:06.000 049 33368.77 320.92 2350.33 29.60 2011-02-18 14:19:07.000 049 33368.78 320.93 2350.24 29.60 2011-02-18 14:19:08.000 049 33368.81 320.93 2350.25 29.60 2011-02-18 14:19:09.000 049 33368.73 320.88 2350.27 29.60 2011-02-18 14:19:10.000 049 33368.71 320.90 2350.21 29.60 2011-02-18 14:19:11.000 049 33368.76 320.85 2350.22 29.60 2011-02-18 14:19:12.000 049 33368.78 320.87 2350.28 29.60 2011-02-18 14:19:13.000 049 33368.73 320.86 2350.34 29.60 2011-02-18 14:19:14.000 049 33368.82 320.89 2350.20 29.60 2011-02-18 14:19:15.000 049 33368.81 320.92 2350.27 29.60 2011-02-18 14:19:16.000 049 33368.61 320.87 2350.26 29.60 2011-02-18 14:19:17.000 049 33368.69 320.93 2350.22 29.60 2011-02-18 14:19:18.000 049 33368.76 320.92 2350.33 29.60 2011-02-18 14:19:19.000 049 33368.62 320.89 2350.32 29.60 2011-02-18 14:19:20.000 049 33368.65 320.97 2350.27 29.60 2011-02-18 14:19:21.000 049 33368.66 320.91 2350.37 29.60 2011-02-18 14:19:22.000 049 33368.60 320.94 2350.28 29.60 2011-02-18 14:19:23.000 049 33368.59 320.95 2350.28 29.60 2011-02-18 14:19:24.000 049 33368.68 320.95 2350.24 29.60 2011-02-18 14:19:25.000 049 33368.61 320.93 2350.16 29.60 2011-02-18 14:19:26.000 049 33368.58 320.93 2350.25 29.60 2011-02-18 14:19:27.000 049 33368.64 320.89 2350.33 29.60 2011-02-18 14:19:28.000 049 33368.54 320.93 2350.20 29.60 2011-02-18 14:19:29.000 049 33368.57 320.89 2350.36 29.60 2011-02-18 14:19:30.000 049 33368.74 320.93 2350.37 29.60 2011-02-18 14:19:31.000 049 33368.60 320.91 2350.33 29.60 2011-02-18 14:19:32.000 049 33368.71 320.90 2350.27 29.60 2011-02-18 14:19:33.000 049 33368.65 320.88 2350.30 29.60 2011-02-18 14:19:34.000 049 33368.60 320.89 2350.26 29.60 2011-02-18 14:19:35.000 049 33368.60 320.88 2350.34 29.60 2011-02-18 14:19:36.000 049 33368.64 320.89 2350.34 29.60 2011-02-18 14:19:37.000 049 33368.61 320.91 2350.28 29.60 2011-02-18 14:19:38.000 049 33368.56 320.89 2350.33 29.60 2011-02-18 14:19:39.000 049 33368.56 320.86 2350.37 29.60 2011-02-18 14:19:40.000 049 33368.51 320.92 2350.33 29.60 2011-02-18 14:19:41.000 049 33368.64 320.96 2350.34 29.60 2011-02-18 14:19:42.000 049 33368.41 320.96 2350.25 29.60 2011-02-18 14:19:43.000 049 33368.50 320.95 2350.27 29.60 2011-02-18 14:19:44.000 049 33368.54 320.99 2350.37 29.60 2011-02-18 14:19:45.000 049 33368.51 320.97 2350.28 29.60 2011-02-18 14:19:46.000 049 33368.42 320.95 2350.31 29.60 2011-02-18 14:19:47.000 049 33368.58 321.00 2350.27 29.60 2011-02-18 14:19:48.000 049 33368.47 321.01 2350.34 29.60 2011-02-18 14:19:49.000 049 33368.43 321.00 2350.33 29.60 2011-02-18 14:19:50.000 049 33368.53 321.00 2350.34 29.60 2011-02-18 14:19:51.000 049 33368.44 321.01 2350.43 29.60 2011-02-18 14:19:52.000 049 33368.48 320.99 2350.32 29.60 2011-02-18 14:19:53.000 049 33368.47 320.98 2350.36 29.60 2011-02-18 14:19:54.000 049 33368.48 320.97 2350.40 29.60 2011-02-18 14:19:55.000 049 33368.41 321.02 2350.31 29.60 2011-02-18 14:19:56.000 049 33368.49 321.01 2350.39 29.60 2011-02-18 14:19:57.000 049 33368.46 321.02 2350.33 29.60 2011-02-18 14:19:58.000 049 33368.39 321.02 2350.40 29.60 2011-02-18 14:19:59.000 049 33368.38 321.01 2350.41 29.60 2011-02-18 14:20:00.000 049 33368.34 321.06 2350.36 29.60 2011-02-18 14:20:01.000 049 33368.35 321.05 2350.37 29.60 2011-02-18 14:20:02.000 049 33368.32 321.04 2350.34 29.60 2011-02-18 14:20:03.000 049 33368.38 321.13 2350.39 29.60 2011-02-18 14:20:04.000 049 33368.32 321.09 2350.36 29.60 2011-02-18 14:20:05.000 049 33368.29 321.09 2350.32 29.60 2011-02-18 14:20:06.000 049 33368.26 321.11 2350.43 29.60 2011-02-18 14:20:07.000 049 33368.23 321.13 2350.43 29.60 2011-02-18 14:20:08.000 049 33368.25 321.15 2350.36 29.60 2011-02-18 14:20:09.000 049 33368.18 321.10 2350.40 29.60 2011-02-18 14:20:10.000 049 33368.22 321.15 2350.41 29.60 2011-02-18 14:20:11.000 049 33368.22 321.16 2350.47 29.60 2011-02-18 14:20:12.000 049 33368.14 321.14 2350.49 29.60 2011-02-18 14:20:13.000 049 33368.21 321.11 2350.47 29.60 2011-02-18 14:20:14.000 049 33368.14 321.15 2350.47 29.60 2011-02-18 14:20:15.000 049 33368.13 321.15 2350.46 29.60 2011-02-18 14:20:16.000 049 33368.11 321.17 2350.49 29.60 2011-02-18 14:20:17.000 049 33368.23 321.14 2350.51 29.60 2011-02-18 14:20:18.000 049 33368.07 321.15 2350.43 29.60 2011-02-18 14:20:19.000 049 33368.10 321.17 2350.53 29.60 2011-02-18 14:20:20.000 049 33368.01 321.15 2350.59 29.60 2011-02-18 14:20:21.000 049 33367.99 321.20 2350.51 29.60 2011-02-18 14:20:22.000 049 33368.11 321.21 2350.47 29.60 2011-02-18 14:20:23.000 049 33367.84 321.21 2350.55 29.60 2011-02-18 14:20:24.000 049 33367.98 321.20 2350.58 29.60 2011-02-18 14:20:25.000 049 33367.89 321.15 2350.52 29.60 2011-02-18 14:20:26.000 049 33367.94 321.23 2350.61 29.60 2011-02-18 14:20:27.000 049 33367.93 321.24 2350.52 29.60 2011-02-18 14:20:28.000 049 33367.89 321.27 2350.59 29.60 2011-02-18 14:20:29.000 049 33367.88 321.31 2350.59 29.60 2011-02-18 14:20:30.000 049 33367.94 321.32 2350.62 29.60 2011-02-18 14:20:31.000 049 33367.83 321.32 2350.67 29.60 2011-02-18 14:20:32.000 049 33367.88 321.32 2350.61 29.60 2011-02-18 14:20:33.000 049 33367.80 321.35 2350.69 29.60 2011-02-18 14:20:34.000 049 33367.84 321.33 2350.60 29.60 2011-02-18 14:20:35.000 049 33367.69 321.34 2350.68 29.60 2011-02-18 14:20:36.000 049 33367.83 321.36 2350.71 29.60 2011-02-18 14:20:37.000 049 33367.76 321.33 2350.64 29.60 2011-02-18 14:20:38.000 049 33367.78 321.36 2350.66 29.60 2011-02-18 14:20:39.000 049 33367.71 321.36 2350.71 29.60 2011-02-18 14:20:40.000 049 33367.65 321.34 2350.76 29.60 2011-02-18 14:20:41.000 049 33367.69 321.36 2350.79 29.60 2011-02-18 14:20:42.000 049 33367.67 321.39 2350.76 29.60 2011-02-18 14:20:43.000 049 33367.73 321.40 2350.78 29.60 2011-02-18 14:20:44.000 049 33367.68 321.33 2350.74 29.60 2011-02-18 14:20:45.000 049 33367.67 321.34 2350.71 29.60 2011-02-18 14:20:46.000 049 33367.71 321.36 2350.72 29.60 2011-02-18 14:20:47.000 049 33367.59 321.32 2350.72 29.60 2011-02-18 14:20:48.000 049 33367.67 321.37 2350.82 29.60 2011-02-18 14:20:49.000 049 33367.64 321.38 2350.82 29.60 2011-02-18 14:20:50.000 049 33367.66 321.37 2350.74 29.60 2011-02-18 14:20:51.000 049 33367.67 321.35 2350.76 29.60 2011-02-18 14:20:52.000 049 33367.67 321.37 2350.78 29.60 2011-02-18 14:20:53.000 049 33367.45 321.37 2350.74 29.60 2011-02-18 14:20:54.000 049 33367.59 321.39 2350.89 29.60 2011-02-18 14:20:55.000 049 33367.49 321.38 2350.83 29.60 2011-02-18 14:20:56.000 049 33367.58 321.40 2350.78 29.60 2011-02-18 14:20:57.000 049 33367.53 321.40 2350.69 29.60 2011-02-18 14:20:58.000 049 33367.53 321.42 2350.72 29.60 2011-02-18 14:20:59.000 049 33367.47 321.40 2350.76 29.60 2011-02-18 14:21:00.000 049 33367.42 321.42 2350.80 29.60 2011-02-18 14:21:01.000 049 33367.43 321.43 2350.81 29.60 2011-02-18 14:21:02.000 049 33367.47 321.44 2350.80 29.60 2011-02-18 14:21:03.000 049 33367.48 321.45 2350.82 29.60 2011-02-18 14:21:04.000 049 33367.38 321.43 2350.86 29.60 2011-02-18 14:21:05.000 049 33367.39 321.47 2350.83 29.60 2011-02-18 14:21:06.000 049 33367.42 321.43 2350.90 29.60 2011-02-18 14:21:07.000 049 33367.37 321.41 2350.88 29.60 2011-02-18 14:21:08.000 049 33367.35 321.47 2350.90 29.60 2011-02-18 14:21:09.000 049 33367.38 321.45 2350.94 29.60 2011-02-18 14:21:10.000 049 33367.36 321.45 2350.89 29.60 2011-02-18 14:21:11.000 049 33367.38 321.46 2350.99 29.60 2011-02-18 14:21:12.000 049 33367.35 321.43 2350.95 29.60 2011-02-18 14:21:13.000 049 33367.31 321.39 2350.91 29.60 2011-02-18 14:21:14.000 049 33367.35 321.46 2350.90 29.60 2011-02-18 14:21:15.000 049 33367.36 321.43 2350.92 29.60 2011-02-18 14:21:16.000 049 33367.43 321.38 2350.96 29.60 2011-02-18 14:21:17.000 049 33367.32 321.41 2350.92 29.60 2011-02-18 14:21:18.000 049 33367.40 321.44 2350.94 29.60 2011-02-18 14:21:19.000 049 33367.37 321.44 2350.92 29.60 2011-02-18 14:21:20.000 049 33367.41 321.48 2350.88 29.60 2011-02-18 14:21:21.000 049 33367.30 321.46 2350.96 29.60 2011-02-18 14:21:22.000 049 33367.30 321.44 2350.92 29.60 2011-02-18 14:21:23.000 049 33367.25 321.43 2350.98 29.60 2011-02-18 14:21:24.000 049 33367.30 321.42 2350.97 29.60 2011-02-18 14:21:25.000 049 33367.29 321.42 2350.98 29.60 2011-02-18 14:21:26.000 049 33367.27 321.46 2350.97 29.60 2011-02-18 14:21:27.000 049 33367.15 321.45 2350.83 29.60 2011-02-18 14:21:28.000 049 33367.10 321.46 2350.90 29.60 2011-02-18 14:21:29.000 049 33367.22 321.37 2351.05 29.60 2011-02-18 14:21:30.000 049 33367.32 321.43 2351.02 29.60 2011-02-18 14:21:31.000 049 33367.26 321.40 2350.98 29.60 2011-02-18 14:21:32.000 049 33367.14 321.47 2350.90 29.60 2011-02-18 14:21:33.000 049 33367.17 321.42 2350.96 29.60 2011-02-18 14:21:34.000 049 33367.13 321.44 2350.99 29.60 2011-02-18 14:21:35.000 049 33367.15 321.43 2350.94 29.60 2011-02-18 14:21:36.000 049 33367.19 321.44 2351.00 29.60 2011-02-18 14:21:37.000 049 33367.10 321.41 2350.94 29.60 2011-02-18 14:21:38.000 049 33367.14 321.38 2350.96 29.60 2011-02-18 14:21:39.000 049 33367.18 321.43 2350.97 29.60 2011-02-18 14:21:40.000 049 33367.10 321.43 2351.08 29.60 2011-02-18 14:21:41.000 049 33367.02 321.42 2351.03 29.60 2011-02-18 14:21:42.000 049 33367.08 321.40 2350.98 29.60 2011-02-18 14:21:43.000 049 33366.98 321.43 2351.04 29.60 2011-02-18 14:21:44.000 049 33367.01 321.39 2351.06 29.60 2011-02-18 14:21:45.000 049 33367.12 321.43 2351.04 29.60 2011-02-18 14:21:46.000 049 33367.15 321.39 2351.02 29.60 2011-02-18 14:21:47.000 049 33367.07 321.39 2351.01 29.60 2011-02-18 14:21:48.000 049 33367.13 321.40 2351.09 29.60 2011-02-18 14:21:49.000 049 33367.02 321.40 2351.07 29.60 2011-02-18 14:21:50.000 049 33367.05 321.34 2351.09 29.60 2011-02-18 14:21:51.000 049 33367.09 321.35 2351.02 29.60 2011-02-18 14:21:52.000 049 33367.14 321.36 2351.11 29.60 2011-02-18 14:21:53.000 049 33367.03 321.35 2351.08 29.60 2011-02-18 14:21:54.000 049 33367.15 321.34 2351.02 29.60 2011-02-18 14:21:55.000 049 33366.98 321.36 2350.95 29.60 2011-02-18 14:21:56.000 049 33367.02 321.32 2351.03 29.60 2011-02-18 14:21:57.000 049 33366.96 321.32 2351.07 29.60 2011-02-18 14:21:58.000 049 33366.93 321.28 2351.04 29.60 2011-02-18 14:21:59.000 049 33367.06 321.26 2350.97 29.60 2011-02-18 14:22:00.000 049 33366.95 321.26 2351.07 29.60 2011-02-18 14:22:01.000 049 33366.95 321.28 2351.01 29.60 2011-02-18 14:22:02.000 049 33366.89 321.27 2351.01 29.60 2011-02-18 14:22:03.000 049 33366.99 321.28 2350.95 29.60 2011-02-18 14:22:04.000 049 33366.96 321.25 2351.02 29.60 2011-02-18 14:22:05.000 049 33366.90 321.29 2351.06 29.60 2011-02-18 14:22:06.000 049 33366.88 321.25 2350.98 29.60 2011-02-18 14:22:07.000 049 33366.94 321.20 2350.92 29.60 2011-02-18 14:22:08.000 049 33366.86 321.21 2350.98 29.60 2011-02-18 14:22:09.000 049 33366.88 321.22 2351.01 29.60 2011-02-18 14:22:10.000 049 33366.93 321.24 2351.03 29.60 2011-02-18 14:22:11.000 049 33366.89 321.24 2351.05 29.60 2011-02-18 14:22:12.000 049 33366.97 321.21 2351.07 29.60 2011-02-18 14:22:13.000 049 33366.85 321.27 2351.03 29.60 2011-02-18 14:22:14.000 049 33366.89 321.26 2351.01 29.60 2011-02-18 14:22:15.000 049 33366.90 321.23 2350.98 29.60 2011-02-18 14:22:16.000 049 33366.88 321.23 2350.95 29.60 2011-02-18 14:22:17.000 049 33366.84 321.21 2351.02 29.60 2011-02-18 14:22:18.000 049 33366.85 321.20 2350.95 29.60 2011-02-18 14:22:19.000 049 33366.81 321.27 2350.93 29.60 2011-02-18 14:22:20.000 049 33366.84 321.23 2351.01 29.60 2011-02-18 14:22:21.000 049 33366.80 321.23 2350.92 29.60 2011-02-18 14:22:22.000 049 33366.82 321.23 2351.03 29.60 2011-02-18 14:22:23.000 049 33366.86 321.17 2350.96 29.60 2011-02-18 14:22:24.000 049 33366.75 321.22 2350.96 29.60 2011-02-18 14:22:25.000 049 33366.85 321.24 2350.95 29.60 2011-02-18 14:22:26.000 049 33366.80 321.24 2350.90 29.60 2011-02-18 14:22:27.000 049 33366.77 321.21 2350.98 29.60 2011-02-18 14:22:28.000 049 33366.77 321.24 2351.02 29.60 2011-02-18 14:22:29.000 049 33366.73 321.23 2350.97 29.60 2011-02-18 14:22:30.000 049 33366.92 321.22 2350.95 29.60 2011-02-18 14:22:31.000 049 33366.72 321.26 2350.98 29.60 2011-02-18 14:22:32.000 049 33366.77 321.22 2350.96 29.60 2011-02-18 14:22:33.000 049 33366.77 321.22 2350.90 29.60 2011-02-18 14:22:34.000 049 33366.80 321.20 2351.01 29.60 2011-02-18 14:22:35.000 049 33366.83 321.24 2350.96 29.60 2011-02-18 14:22:36.000 049 33366.76 321.24 2351.03 29.60 2011-02-18 14:22:37.000 049 33366.83 321.23 2350.96 29.60 2011-02-18 14:22:38.000 049 33366.73 321.20 2351.03 29.60 2011-02-18 14:22:39.000 049 33366.70 321.22 2351.01 29.60 2011-02-18 14:22:40.000 049 33366.78 321.20 2351.01 29.60 2011-02-18 14:22:41.000 049 33366.74 321.18 2350.98 29.60 2011-02-18 14:22:42.000 049 33366.67 321.20 2350.96 29.60 2011-02-18 14:22:43.000 049 33366.67 321.18 2350.95 29.60 2011-02-18 14:22:44.000 049 33366.67 321.18 2350.96 29.60 2011-02-18 14:22:45.000 049 33366.69 321.19 2351.05 29.60 2011-02-18 14:22:46.000 049 33366.64 321.17 2350.97 29.60 2011-02-18 14:22:47.000 049 33366.60 321.20 2350.98 29.60 2011-02-18 14:22:48.000 049 33366.68 321.19 2350.99 29.60 2011-02-18 14:22:49.000 049 33366.64 321.16 2351.09 29.60 2011-02-18 14:22:50.000 049 33366.68 321.19 2350.98 29.60 2011-02-18 14:22:51.000 049 33366.71 321.19 2351.01 29.60 2011-02-18 14:22:52.000 049 33366.63 321.23 2350.97 29.60 2011-02-18 14:22:53.000 049 33366.64 321.20 2351.05 29.60 2011-02-18 14:22:54.000 049 33366.55 321.23 2350.97 29.60 2011-02-18 14:22:55.000 049 33366.56 321.27 2350.93 29.60 2011-02-18 14:22:56.000 049 33366.59 321.27 2350.93 29.60 2011-02-18 14:22:57.000 049 33366.51 321.31 2351.04 29.60 2011-02-18 14:22:58.000 049 33366.51 321.30 2351.01 29.60 2011-02-18 14:22:59.000 049 33366.45 321.27 2351.05 29.60 2011-02-18 14:23:00.000 049 33366.51 321.33 2351.01 29.60 2011-02-18 14:23:01.000 049 33366.36 321.32 2351.01 29.60 2011-02-18 14:23:02.000 049 33366.43 321.37 2350.96 29.60 2011-02-18 14:23:03.000 049 33366.43 321.41 2350.93 29.60 2011-02-18 14:23:04.000 049 33366.38 321.44 2350.99 29.60 2011-02-18 14:23:05.000 049 33366.37 321.42 2351.05 29.60 2011-02-18 14:23:06.000 049 33366.40 321.38 2351.07 29.60 2011-02-18 14:23:07.000 049 33366.36 321.40 2351.11 29.60 2011-02-18 14:23:08.000 049 33366.30 321.40 2351.09 29.60 2011-02-18 14:23:09.000 049 33366.29 321.41 2351.06 29.60 2011-02-18 14:23:10.000 049 33366.29 321.42 2351.12 29.60 2011-02-18 14:23:11.000 049 33366.23 321.36 2351.09 29.60 2011-02-18 14:23:12.000 049 33366.21 321.42 2351.09 29.60 2011-02-18 14:23:13.000 049 33366.27 321.42 2351.05 29.60 2011-02-18 14:23:14.000 049 33366.22 321.40 2351.07 29.60 2011-02-18 14:23:15.000 049 33366.23 321.37 2351.08 29.60 2011-02-18 14:23:16.000 049 33366.15 321.40 2351.20 29.60 2011-02-18 14:23:17.000 049 33366.27 321.40 2351.15 29.60 2011-02-18 14:23:18.000 049 33366.04 321.37 2351.12 29.60 2011-02-18 14:23:19.000 049 33366.12 321.41 2351.12 29.60 2011-02-18 14:23:20.000 049 33366.16 321.39 2351.03 29.60 2011-02-18 14:23:21.000 049 33366.12 321.38 2351.12 29.60 2011-02-18 14:23:22.000 049 33366.08 321.41 2351.17 29.60 2011-02-18 14:23:23.000 049 33366.08 321.34 2351.10 29.60 2011-02-18 14:23:24.000 049 33366.11 321.42 2351.21 29.60 2011-02-18 14:23:25.000 049 33366.16 321.44 2351.11 29.60 2011-02-18 14:23:26.000 049 33366.05 321.41 2351.14 29.60 2011-02-18 14:23:27.000 049 33366.09 321.38 2351.18 29.60 2011-02-18 14:23:28.000 049 33365.99 321.40 2351.18 29.60 2011-02-18 14:23:29.000 049 33365.99 321.41 2351.07 29.60 2011-02-18 14:23:30.000 049 33366.08 321.39 2351.13 29.60 2011-02-18 14:23:31.000 049 33365.96 321.38 2351.12 29.60 2011-02-18 14:23:32.000 049 33365.94 321.37 2351.20 29.60 2011-02-18 14:23:33.000 049 33365.99 321.37 2351.16 29.60 2011-02-18 14:23:34.000 049 33366.01 321.42 2351.19 29.60 2011-02-18 14:23:35.000 049 33366.02 321.40 2351.17 29.60 2011-02-18 14:23:36.000 049 33365.90 321.39 2351.18 29.60 2011-02-18 14:23:37.000 049 33365.97 321.40 2351.19 29.60 2011-02-18 14:23:38.000 049 33365.92 321.40 2351.20 29.60 2011-02-18 14:23:39.000 049 33365.86 321.44 2351.16 29.60 2011-02-18 14:23:40.000 049 33365.93 321.46 2351.24 29.60 2011-02-18 14:23:41.000 049 33365.94 321.45 2351.25 29.60 2011-02-18 14:23:42.000 049 33365.84 321.45 2351.23 29.60 2011-02-18 14:23:43.000 049 33365.89 321.46 2351.24 29.60 2011-02-18 14:23:44.000 049 33365.84 321.44 2351.22 29.60 2011-02-18 14:23:45.000 049 33365.81 321.42 2351.23 29.60 2011-02-18 14:23:46.000 049 33365.87 321.42 2351.30 29.60 2011-02-18 14:23:47.000 049 33365.95 321.44 2351.24 29.60 2011-02-18 14:23:48.000 049 33365.87 321.43 2351.23 29.60 2011-02-18 14:23:49.000 049 33365.74 321.38 2351.18 29.60 2011-02-18 14:23:50.000 049 33365.74 321.40 2351.20 29.60 2011-02-18 14:23:51.000 049 33365.84 321.42 2351.30 29.60 2011-02-18 14:23:52.000 049 33365.73 321.42 2351.27 29.60 2011-02-18 14:23:53.000 049 33365.72 321.38 2351.29 29.60 2011-02-18 14:23:54.000 049 33365.69 321.41 2351.38 29.60 2011-02-18 14:23:55.000 049 33365.75 321.40 2351.28 29.60 2011-02-18 14:23:56.000 049 33365.67 321.38 2351.32 29.60 2011-02-18 14:23:57.000 049 33365.62 321.40 2351.29 29.60 2011-02-18 14:23:58.000 049 33365.64 321.38 2351.26 29.60 2011-02-18 14:23:59.000 049 33365.70 321.36 2351.28 29.60 2011-02-18 14:24:00.000 049 33365.55 321.44 2351.32 29.60 2011-02-18 14:24:01.000 049 33365.65 321.41 2351.27 29.60 2011-02-18 14:24:02.000 049 33365.64 321.43 2351.24 29.60 2011-02-18 14:24:03.000 049 33365.65 321.45 2351.29 29.60 2011-02-18 14:24:04.000 049 33365.55 321.46 2351.28 29.60 2011-02-18 14:24:05.000 049 33365.45 321.38 2351.30 29.60 2011-02-18 14:24:06.000 049 33365.61 321.43 2351.25 29.60 2011-02-18 14:24:07.000 049 33365.46 321.38 2351.34 29.60 2011-02-18 14:24:08.000 049 33365.46 321.42 2351.32 29.60 2011-02-18 14:24:09.000 049 33365.62 321.44 2351.36 29.60 2011-02-18 14:24:10.000 049 33365.49 321.39 2351.34 29.60 2011-02-18 14:24:11.000 049 33365.55 321.40 2351.32 29.60 2011-02-18 14:24:12.000 049 33365.42 321.39 2351.36 29.60 2011-02-18 14:24:13.000 049 33365.53 321.40 2351.32 29.60 2011-02-18 14:24:14.000 049 33365.44 321.37 2351.42 29.60 2011-02-18 14:24:15.000 049 33365.41 321.37 2351.41 29.60 2011-02-18 14:24:16.000 049 33365.51 321.39 2351.34 29.60 2011-02-18 14:24:17.000 049 33365.45 321.38 2351.42 29.60 2011-02-18 14:24:18.000 049 33365.51 321.38 2351.37 29.60 2011-02-18 14:24:19.000 049 33365.44 321.46 2351.38 29.60 2011-02-18 14:24:20.000 049 33365.49 321.42 2351.37 29.60 2011-02-18 14:24:21.000 049 33365.43 321.45 2351.40 29.60 2011-02-18 14:24:22.000 049 33365.47 321.42 2351.38 29.60 2011-02-18 14:24:23.000 049 33365.46 321.40 2351.36 29.60 2011-02-18 14:24:24.000 049 33365.41 321.41 2351.42 29.60 2011-02-18 14:24:25.000 049 33365.44 321.44 2351.41 29.60 2011-02-18 14:24:26.000 049 33365.35 321.43 2351.34 29.60 2011-02-18 14:24:27.000 049 33365.38 321.41 2351.38 29.60 2011-02-18 14:24:28.000 049 33365.39 321.42 2351.38 29.60 2011-02-18 14:24:29.000 049 33365.42 321.39 2351.36 29.60 2011-02-18 14:24:30.000 049 33365.41 321.41 2351.45 29.60 2011-02-18 14:24:31.000 049 33365.43 321.43 2351.41 29.60 2011-02-18 14:24:32.000 049 33365.32 321.40 2351.32 29.60 2011-02-18 14:24:33.000 049 33365.37 321.41 2351.39 29.60 2011-02-18 14:24:34.000 049 33365.43 321.43 2351.42 29.60 2011-02-18 14:24:35.000 049 33365.25 321.35 2351.33 29.60 2011-02-18 14:24:36.000 049 33365.37 321.41 2351.48 29.60 2011-02-18 14:24:37.000 049 33365.40 321.36 2351.40 29.60 2011-02-18 14:24:38.000 049 33365.38 321.37 2351.35 29.60 2011-02-18 14:24:39.000 049 33365.40 321.38 2351.44 29.60 2011-02-18 14:24:40.000 049 33365.37 321.32 2351.45 29.60 2011-02-18 14:24:41.000 049 33365.39 321.35 2351.49 29.60 2011-02-18 14:24:42.000 049 33365.38 321.29 2351.45 29.60 2011-02-18 14:24:43.000 049 33365.31 321.30 2351.42 29.60 2011-02-18 14:24:44.000 049 33365.37 321.32 2351.40 29.60 2011-02-18 14:24:45.000 049 33365.37 321.32 2351.47 29.60 2011-02-18 14:24:46.000 049 33365.38 321.32 2351.41 29.60 2011-02-18 14:24:47.000 049 33365.35 321.25 2351.46 29.60 2011-02-18 14:24:48.000 049 33365.21 321.30 2351.43 29.60 2011-02-18 14:24:49.000 049 33365.19 321.33 2351.42 29.60 2011-02-18 14:24:50.000 049 33365.26 321.29 2351.42 29.60 2011-02-18 14:24:51.000 049 33365.20 321.33 2351.45 29.60 2011-02-18 14:24:52.000 049 33365.26 321.36 2351.46 29.60 2011-02-18 14:24:53.000 049 33365.19 321.35 2351.50 29.60 2011-02-18 14:24:54.000 049 33365.26 321.33 2351.45 29.60 2011-02-18 14:24:55.000 049 33365.24 321.32 2351.46 29.60 2011-02-18 14:24:56.000 049 33365.22 321.32 2351.48 29.60 2011-02-18 14:24:57.000 049 33365.31 321.34 2351.53 29.60 2011-02-18 14:24:58.000 049 33365.24 321.32 2351.45 29.60 2011-02-18 14:24:59.000 049 33365.24 321.36 2351.41 29.60 2011-02-18 14:25:00.000 049 33365.14 321.33 2351.52 29.60 2011-02-18 14:25:01.000 049 33365.34 321.34 2351.51 29.60 2011-02-18 14:25:02.000 049 33365.22 321.33 2351.51 29.60 2011-02-18 14:25:03.000 049 33365.25 321.30 2351.43 29.60 2011-02-18 14:25:04.000 049 33365.22 321.33 2351.46 29.60 2011-02-18 14:25:05.000 049 33365.19 321.30 2351.50 29.60 2011-02-18 14:25:06.000 049 33365.19 321.29 2351.47 29.60 2011-02-18 14:25:07.000 049 33365.11 321.27 2351.48 29.60 2011-02-18 14:25:08.000 049 33365.11 321.27 2351.44 29.60 2011-02-18 14:25:09.000 049 33365.21 321.33 2351.45 29.60 2011-02-18 14:25:10.000 049 33365.21 321.32 2351.57 29.60 2011-02-18 14:25:11.000 049 33365.13 321.29 2351.47 29.60 2011-02-18 14:25:12.000 049 33365.12 321.30 2351.48 29.60 2011-02-18 14:25:13.000 049 33365.18 321.32 2351.47 29.60 2011-02-18 14:25:14.000 049 33365.14 321.30 2351.44 29.60 2011-02-18 14:25:15.000 049 33365.18 321.31 2351.48 29.60 2011-02-18 14:25:16.000 049 33365.23 321.33 2351.51 29.60 2011-02-18 14:25:17.000 049 33365.24 321.35 2351.44 29.60 2011-02-18 14:25:18.000 049 33365.21 321.32 2351.45 29.60 2011-02-18 14:25:19.000 049 33365.23 321.32 2351.44 29.60 2011-02-18 14:25:20.000 049 33365.20 321.31 2351.39 29.60 2011-02-18 14:25:21.000 049 33365.15 321.30 2351.52 29.60 2011-02-18 14:25:22.000 049 33365.16 321.33 2351.43 29.60 2011-02-18 14:25:23.000 049 33365.09 321.28 2351.54 29.60 2011-02-18 14:25:24.000 049 33365.14 321.39 2351.55 29.60 2011-02-18 14:25:25.000 049 33365.10 321.38 2351.41 29.60 2011-02-18 14:25:26.000 049 33365.12 321.38 2351.38 29.60 2011-02-18 14:25:27.000 049 33365.15 321.37 2351.45 29.60 2011-02-18 14:25:28.000 049 33365.06 321.39 2351.43 29.60 2011-02-18 14:25:29.000 049 33365.06 321.37 2351.49 29.60 2011-02-18 14:25:30.000 049 33365.06 321.34 2351.47 29.60 2011-02-18 14:25:31.000 049 33365.05 321.35 2351.44 29.60 2011-02-18 14:25:32.000 049 33365.00 321.32 2351.43 29.60 2011-02-18 14:25:33.000 049 33365.07 321.38 2351.53 29.60 2011-02-18 14:25:34.000 049 33364.95 321.38 2351.55 29.60 2011-02-18 14:25:35.000 049 33365.07 321.38 2351.51 29.60 2011-02-18 14:25:36.000 049 33365.04 321.38 2351.48 29.60 2011-02-18 14:25:37.000 049 33365.08 321.42 2351.46 29.60 2011-02-18 14:25:38.000 049 33364.97 321.39 2351.46 29.60 2011-02-18 14:25:39.000 049 33364.97 321.41 2351.50 29.60 2011-02-18 14:25:40.000 049 33365.05 321.38 2351.48 29.60 2011-02-18 14:25:41.000 049 33364.95 321.40 2351.50 29.60 2011-02-18 14:25:42.000 049 33364.96 321.40 2351.54 29.60 2011-02-18 14:25:43.000 049 33365.06 321.41 2351.42 29.60 2011-02-18 14:25:44.000 049 33364.98 321.40 2351.42 29.60 2011-02-18 14:25:45.000 049 33365.09 321.35 2351.42 29.60 2011-02-18 14:25:46.000 049 33365.05 321.35 2351.46 29.60 2011-02-18 14:25:47.000 049 33365.08 321.35 2351.52 29.60 2011-02-18 14:25:48.000 049 33364.99 321.27 2351.49 29.60 2011-02-18 14:25:49.000 049 33365.07 321.31 2351.55 29.60 2011-02-18 14:25:50.000 049 33365.00 321.26 2351.53 29.60 2011-02-18 14:25:51.000 049 33365.04 321.30 2351.46 29.60 2011-02-18 14:25:52.000 049 33365.07 321.22 2351.53 29.60 2011-02-18 14:25:53.000 049 33365.11 321.24 2351.55 29.60 2011-02-18 14:25:54.000 049 33365.03 321.21 2351.40 29.60 2011-02-18 14:25:55.000 049 33364.99 321.21 2351.54 29.60 2011-02-18 14:25:56.000 049 33365.04 321.16 2351.48 29.60 2011-02-18 14:25:57.000 049 33365.04 321.19 2351.57 29.60 2011-02-18 14:25:58.000 049 33365.05 321.19 2351.43 29.60 2011-02-18 14:25:59.000 049 33365.15 321.18 2351.46 29.60 2011-02-18 14:26:00.000 049 33365.07 321.16 2351.47 29.60 2011-02-18 14:26:01.000 049 33365.09 321.15 2351.39 29.60 2011-02-18 14:26:02.000 049 33365.12 321.16 2351.42 29.60 2011-02-18 14:26:03.000 049 33365.10 321.11 2351.41 29.60 2011-02-18 14:26:04.000 049 33365.12 321.08 2351.45 29.60 2011-02-18 14:26:05.000 049 33365.12 321.10 2351.46 29.60 2011-02-18 14:26:06.000 049 33365.09 321.12 2351.50 29.60 2011-02-18 14:26:07.000 049 33365.08 321.12 2351.45 29.60 2011-02-18 14:26:08.000 049 33365.02 321.08 2351.39 29.60 2011-02-18 14:26:09.000 049 33365.12 321.11 2351.40 29.60 2011-02-18 14:26:10.000 049 33365.06 321.09 2351.41 29.60 2011-02-18 14:26:11.000 049 33365.20 321.07 2351.44 29.60 2011-02-18 14:26:12.000 049 33365.11 321.07 2351.38 29.60 2011-02-18 14:26:13.000 049 33365.17 321.06 2351.35 29.60 2011-02-18 14:26:14.000 049 33365.19 321.07 2351.38 29.60 2011-02-18 14:26:15.000 049 33365.16 321.07 2351.43 29.60 2011-02-18 14:26:16.000 049 33365.16 321.08 2351.42 29.60 2011-02-18 14:26:17.000 049 33365.17 321.08 2351.51 29.60 2011-02-18 14:26:18.000 049 33365.07 321.08 2351.36 29.60 2011-02-18 14:26:19.000 049 33365.12 321.01 2351.30 29.60 2011-02-18 14:26:20.000 049 33365.10 321.02 2351.31 29.60 2011-02-18 14:26:21.000 049 33365.17 321.02 2351.38 29.60 2011-02-18 14:26:22.000 049 33365.21 321.04 2351.34 29.60 2011-02-18 14:26:23.000 049 33365.12 321.02 2351.37 29.60 2011-02-18 14:26:24.000 049 33365.17 321.00 2351.43 29.60 2011-02-18 14:26:25.000 049 33365.22 321.00 2351.33 29.60 2011-02-18 14:26:26.000 049 33365.14 321.01 2351.29 29.60 2011-02-18 14:26:27.000 049 33365.15 321.00 2351.36 29.60 2011-02-18 14:26:28.000 049 33365.17 321.01 2351.43 29.60 2011-02-18 14:26:29.000 049 33365.12 321.01 2351.36 29.60 2011-02-18 14:26:30.000 049 33365.19 321.00 2351.33 29.60 2011-02-18 14:26:31.000 049 33365.11 321.03 2351.33 29.60 2011-02-18 14:26:32.000 049 33365.09 321.04 2351.33 29.60 2011-02-18 14:26:33.000 049 33365.08 321.03 2351.34 29.60 2011-02-18 14:26:34.000 049 33365.08 321.01 2351.32 29.60 2011-02-18 14:26:35.000 049 33365.07 321.05 2351.29 29.60 2011-02-18 14:26:36.000 049 33365.15 321.03 2351.33 29.60 2011-02-18 14:26:37.000 049 33365.11 321.06 2351.33 29.60 2011-02-18 14:26:38.000 049 33365.04 321.04 2351.37 29.60 2011-02-18 14:26:39.000 049 33365.08 321.03 2351.33 29.60 2011-02-18 14:26:40.000 049 33365.14 321.04 2351.36 29.60 2011-02-18 14:26:41.000 049 33364.92 321.07 2351.36 29.60 2011-02-18 14:26:42.000 049 33365.04 321.06 2351.30 29.60 2011-02-18 14:26:43.000 049 33365.06 321.06 2351.32 29.60 2011-02-18 14:26:44.000 049 33365.06 321.05 2351.33 29.60 2011-02-18 14:26:45.000 049 33364.98 321.10 2351.32 29.60 2011-02-18 14:26:46.000 049 33365.09 321.09 2351.33 29.60 2011-02-18 14:26:47.000 049 33364.96 321.06 2351.32 29.60 2011-02-18 14:26:48.000 049 33365.12 321.03 2351.29 29.60 2011-02-18 14:26:49.000 049 33364.96 321.01 2351.23 29.60 2011-02-18 14:26:50.000 049 33365.00 321.03 2351.23 29.60 2011-02-18 14:26:51.000 049 33364.95 321.01 2351.28 29.60 2011-02-18 14:26:52.000 049 33365.06 321.05 2351.34 29.60 2011-02-18 14:26:53.000 049 33365.01 321.05 2351.31 29.60 2011-02-18 14:26:54.000 049 33365.07 320.99 2351.23 29.60 2011-02-18 14:26:55.000 049 33365.03 320.99 2351.32 29.60 2011-02-18 14:26:56.000 049 33364.97 321.02 2351.32 29.60 2011-02-18 14:26:57.000 049 33364.97 320.99 2351.30 29.60 2011-02-18 14:26:58.000 049 33365.03 320.95 2351.32 29.60 2011-02-18 14:26:59.000 049 33364.96 320.94 2351.36 29.60 2011-02-18 14:27:00.000 049 33365.04 320.99 2351.32 29.60 2011-02-18 14:27:01.000 049 33365.11 320.98 2351.30 29.60 2011-02-18 14:27:02.000 049 33365.04 320.95 2351.23 29.60 2011-02-18 14:27:03.000 049 33365.04 320.99 2351.25 29.60 2011-02-18 14:27:04.000 049 33365.00 321.00 2351.20 29.60 2011-02-18 14:27:05.000 049 33364.90 321.00 2351.30 29.60 2011-02-18 14:27:06.000 049 33364.97 320.99 2351.29 29.60 2011-02-18 14:27:07.000 049 33365.02 321.00 2351.23 29.60 2011-02-18 14:27:08.000 049 33364.97 320.99 2351.24 29.60 2011-02-18 14:27:09.000 049 33364.93 320.98 2351.25 29.60 2011-02-18 14:27:10.000 049 33364.91 320.99 2351.21 29.60 2011-02-18 14:27:11.000 049 33364.87 321.03 2351.26 29.60 2011-02-18 14:27:12.000 049 33364.90 320.97 2351.34 29.60 2011-02-18 14:27:13.000 049 33364.86 321.00 2351.23 29.60 2011-02-18 14:27:14.000 049 33364.82 321.00 2351.29 29.60 2011-02-18 14:27:15.000 049 33364.90 321.04 2351.30 29.60 2011-02-18 14:27:16.000 049 33364.86 321.00 2351.18 29.60 2011-02-18 14:27:17.000 049 33364.87 321.04 2351.30 29.60 2011-02-18 14:27:18.000 049 33364.81 321.01 2351.20 29.60 2011-02-18 14:27:19.000 049 33364.76 321.04 2351.33 29.60 2011-02-18 14:27:20.000 049 33364.77 321.05 2351.32 29.60 2011-02-18 14:27:21.000 049 33364.82 321.06 2351.35 29.60 2011-02-18 14:27:22.000 049 33364.82 321.07 2351.31 29.60 2011-02-18 14:27:23.000 049 33364.84 321.01 2351.31 29.60 2011-02-18 14:27:24.000 049 33364.77 321.05 2351.35 29.60 2011-02-18 14:27:25.000 049 33364.72 321.06 2351.34 29.60 2011-02-18 14:27:26.000 049 33364.71 321.05 2351.39 29.60 2011-02-18 14:27:27.000 049 33364.74 321.10 2351.18 29.60 2011-02-18 14:27:28.000 049 33364.62 321.05 2351.32 29.60 2011-02-18 14:27:29.000 049 33364.67 321.06 2351.29 29.60 2011-02-18 14:27:30.000 049 33364.65 321.07 2351.34 29.60 2011-02-18 14:27:31.000 049 33364.65 321.11 2351.37 29.60 2011-02-18 14:27:32.000 049 33364.63 321.10 2351.33 29.60 2011-02-18 14:27:33.000 049 33364.67 321.09 2351.30 29.60 2011-02-18 14:27:34.000 049 33364.73 321.08 2351.37 29.60 2011-02-18 14:27:35.000 049 33364.68 321.10 2351.34 29.60 2011-02-18 14:27:36.000 049 33364.58 321.06 2351.28 29.60 2011-02-18 14:27:37.000 049 33364.52 321.08 2351.32 29.60 2011-02-18 14:27:38.000 049 33364.54 321.08 2351.33 29.60 2011-02-18 14:27:39.000 049 33364.59 321.00 2351.39 29.60 2011-02-18 14:27:40.000 049 33364.61 321.01 2351.40 29.60 2011-02-18 14:27:41.000 049 33364.56 321.01 2351.39 29.60 2011-02-18 14:27:42.000 049 33364.65 321.02 2351.27 29.60 2011-02-18 14:27:43.000 049 33364.65 321.01 2351.36 29.60 2011-02-18 14:27:44.000 049 33364.60 320.97 2351.32 29.60 2011-02-18 14:27:45.000 049 33364.68 320.96 2351.33 29.60 2011-02-18 14:27:46.000 049 33364.67 321.00 2351.27 29.60 2011-02-18 14:27:47.000 049 33364.67 321.00 2351.27 29.60 2011-02-18 14:27:48.000 049 33364.57 321.02 2351.29 29.60 2011-02-18 14:27:49.000 049 33364.56 321.03 2351.33 29.60 2011-02-18 14:27:50.000 049 33364.47 321.03 2351.29 29.60 2011-02-18 14:27:51.000 049 33364.54 321.06 2351.38 29.60 2011-02-18 14:27:52.000 049 33364.50 321.06 2351.32 29.60 2011-02-18 14:27:53.000 049 33364.53 321.07 2351.38 29.60 2011-02-18 14:27:54.000 049 33364.51 321.08 2351.36 29.60 2011-02-18 14:27:55.000 049 33364.49 321.04 2351.32 29.60 2011-02-18 14:27:56.000 049 33364.46 321.02 2351.34 29.60 2011-02-18 14:27:57.000 049 33364.49 321.10 2351.32 29.60 2011-02-18 14:27:58.000 049 33364.54 321.07 2351.33 29.60 2011-02-18 14:27:59.000 049 33364.49 321.08 2351.35 29.60 2011-02-18 14:28:00.000 049 33364.48 321.10 2351.29 29.60 2011-02-18 14:28:01.000 049 33364.56 321.07 2351.36 29.60 2011-02-18 14:28:02.000 049 33364.46 321.08 2351.34 29.60 2011-02-18 14:28:03.000 049 33364.49 321.13 2351.29 29.60 2011-02-18 14:28:04.000 049 33364.44 321.14 2351.39 29.60 2011-02-18 14:28:05.000 049 33364.43 321.11 2351.32 29.60 2011-02-18 14:28:06.000 049 33364.35 321.12 2351.38 29.60 2011-02-18 14:28:07.000 049 33364.51 321.10 2351.32 29.60 2011-02-18 14:28:08.000 049 33364.46 321.08 2351.38 29.60 2011-02-18 14:28:09.000 049 33364.32 321.09 2351.33 29.60 2011-02-18 14:28:10.000 049 33364.43 321.11 2351.32 29.60 2011-02-18 14:28:11.000 049 33364.40 321.09 2351.36 29.60 2011-02-18 14:28:12.000 049 33364.37 321.07 2351.38 29.60 2011-02-18 14:28:13.000 049 33364.31 321.09 2351.30 29.60 2011-02-18 14:28:14.000 049 33364.30 321.06 2351.32 29.60 2011-02-18 14:28:15.000 049 33364.35 321.08 2351.39 29.60 2011-02-18 14:28:16.000 049 33364.35 321.04 2351.35 29.60 2011-02-18 14:28:17.000 049 33364.26 321.12 2351.41 29.60 2011-02-18 14:28:18.000 049 33364.35 321.07 2351.36 29.60 2011-02-18 14:28:19.000 049 33364.36 321.08 2351.42 29.60 2011-02-18 14:28:20.000 049 33364.31 321.06 2351.36 29.60 2011-02-18 14:28:21.000 049 33364.32 321.05 2351.38 29.60 2011-02-18 14:28:22.000 049 33364.31 321.04 2351.37 29.60 2011-02-18 14:28:23.000 049 33364.29 321.03 2351.41 29.60 2011-02-18 14:28:24.000 049 33364.28 321.04 2351.38 29.60 2011-02-18 14:28:25.000 049 33364.40 321.01 2351.34 29.60 2011-02-18 14:28:26.000 049 33364.28 321.00 2351.36 29.60 2011-02-18 14:28:27.000 049 33364.28 321.03 2351.32 29.60 2011-02-18 14:28:28.000 049 33364.29 320.99 2351.38 29.60 2011-02-18 14:28:29.000 049 33364.23 320.94 2351.33 29.60 2011-02-18 14:28:30.000 049 33364.26 321.01 2351.43 29.60 2011-02-18 14:28:31.000 049 33364.29 320.98 2351.38 29.60 2011-02-18 14:28:32.000 049 33364.25 320.98 2351.36 29.60 2011-02-18 14:28:33.000 049 33364.37 321.01 2351.34 29.60 2011-02-18 14:28:34.000 049 33364.24 321.04 2351.31 29.60 2011-02-18 14:28:35.000 049 33364.18 320.99 2351.33 29.60 2011-02-18 14:28:36.000 049 33364.17 321.03 2351.40 29.60 2011-02-18 14:28:37.000 049 33364.26 321.02 2351.40 29.60 2011-02-18 14:28:38.000 049 33364.22 321.03 2351.40 29.60 2011-02-18 14:28:39.000 049 33364.19 320.99 2351.36 29.60 2011-02-18 14:28:40.000 049 33364.21 320.94 2351.38 29.60 2011-02-18 14:28:41.000 049 33364.22 320.95 2351.30 29.60 2011-02-18 14:28:42.000 049 33364.15 321.02 2351.41 29.60 2011-02-18 14:28:43.000 049 33364.21 321.00 2351.38 29.60 2011-02-18 14:28:44.000 049 33364.19 321.03 2351.34 29.60 2011-02-18 14:28:45.000 049 33364.19 321.04 2351.30 29.60 2011-02-18 14:28:46.000 049 33364.19 321.05 2351.46 29.60 2011-02-18 14:28:47.000 049 33364.14 320.99 2351.41 29.60 2011-02-18 14:28:48.000 049 33364.10 321.03 2351.43 29.60 2011-02-18 14:28:49.000 049 33364.19 320.97 2351.37 29.60 2011-02-18 14:28:50.000 049 33364.12 320.96 2351.40 29.60 2011-02-18 14:28:51.000 049 33364.10 321.00 2351.36 29.60 2011-02-18 14:28:52.000 049 33364.09 320.95 2351.33 29.60 2011-02-18 14:28:53.000 049 33364.04 320.99 2351.38 29.60 2011-02-18 14:28:54.000 049 33364.24 320.98 2351.41 29.60 2011-02-18 14:28:55.000 049 33364.08 320.96 2351.49 29.60 2011-02-18 14:28:56.000 049 33364.12 320.94 2351.36 29.60 2011-02-18 14:28:57.000 049 33364.16 320.94 2351.39 29.60 2011-02-18 14:28:58.000 049 33364.21 320.94 2351.37 29.60 2011-02-18 14:28:59.000 049 33364.13 320.97 2351.38 29.60 2011-02-18 14:29:00.000 049 33364.14 320.93 2351.42 29.60 2011-02-18 14:29:01.000 049 33364.09 320.91 2351.35 29.60 2011-02-18 14:29:02.000 049 33364.09 320.91 2351.42 29.60 2011-02-18 14:29:03.000 049 33364.09 320.96 2351.43 29.60 2011-02-18 14:29:04.000 049 33364.09 320.88 2351.40 29.60 2011-02-18 14:29:05.000 049 33364.03 320.92 2351.43 29.60 2011-02-18 14:29:06.000 049 33364.17 320.89 2351.42 29.60 2011-02-18 14:29:07.000 049 33364.05 320.91 2351.38 29.60 2011-02-18 14:29:08.000 049 33364.01 320.86 2351.34 29.60 2011-02-18 14:29:09.000 049 33364.13 320.91 2351.41 29.60 2011-02-18 14:29:10.000 049 33364.06 320.89 2351.27 29.60 2011-02-18 14:29:11.000 049 33364.01 320.90 2351.32 29.60 2011-02-18 14:29:12.000 049 33363.94 320.93 2351.40 29.60 2011-02-18 14:29:13.000 049 33364.02 320.90 2351.34 29.60 2011-02-18 14:29:14.000 049 33364.04 320.89 2351.30 29.60 2011-02-18 14:29:15.000 049 33364.04 320.88 2351.34 29.60 2011-02-18 14:29:16.000 049 33363.99 320.89 2351.31 29.60 2011-02-18 14:29:17.000 049 33364.05 320.93 2351.30 29.60 2011-02-18 14:29:18.000 049 33364.06 320.89 2351.30 29.60 2011-02-18 14:29:19.000 049 33363.94 320.89 2351.45 29.60 2011-02-18 14:29:20.000 049 33363.99 320.92 2351.41 29.60 2011-02-18 14:29:21.000 049 33364.03 320.92 2351.41 29.60 2011-02-18 14:29:22.000 049 33364.04 320.92 2351.35 29.60 2011-02-18 14:29:23.000 049 33364.00 320.92 2351.36 29.60 2011-02-18 14:29:24.000 049 33364.00 320.90 2351.38 29.60 2011-02-18 14:29:25.000 049 33363.96 320.91 2351.36 29.60 2011-02-18 14:29:26.000 049 33363.93 320.87 2351.38 29.60 2011-02-18 14:29:27.000 049 33363.88 320.93 2351.39 29.60 2011-02-18 14:29:28.000 049 33363.95 320.92 2351.45 29.60 2011-02-18 14:29:29.000 049 33363.93 320.89 2351.35 29.60 2011-02-18 14:29:30.000 049 33363.99 320.94 2351.48 29.60 2011-02-18 14:29:31.000 049 33363.84 320.92 2351.36 29.60 2011-02-18 14:29:32.000 049 33363.86 320.92 2351.34 29.60 2011-02-18 14:29:33.000 049 33363.82 320.96 2351.42 29.60 2011-02-18 14:29:34.000 049 33363.86 320.94 2351.35 29.60 2011-02-18 14:29:35.000 049 33363.82 320.93 2351.44 29.60 2011-02-18 14:29:36.000 049 33363.81 320.98 2351.33 29.60 2011-02-18 14:29:37.000 049 33363.79 320.97 2351.38 29.60 2011-02-18 14:29:38.000 049 33363.78 320.97 2351.43 29.60 2011-02-18 14:29:39.000 049 33363.76 320.99 2351.45 29.60 2011-02-18 14:29:40.000 049 33363.76 320.99 2351.41 29.60 2011-02-18 14:29:41.000 049 33363.66 321.02 2351.32 29.60 2011-02-18 14:29:42.000 049 33363.78 321.03 2351.49 29.60 2011-02-18 14:29:43.000 049 33363.76 321.01 2351.37 29.60 2011-02-18 14:29:44.000 049 33363.82 321.01 2351.41 29.60 2011-02-18 14:29:45.000 049 33363.76 320.99 2351.45 29.60 2011-02-18 14:29:46.000 049 33363.67 321.02 2351.42 29.60 2011-02-18 14:29:47.000 049 33363.57 321.05 2351.41 29.60 2011-02-18 14:29:48.000 049 33363.74 321.03 2351.41 29.60 2011-02-18 14:29:49.000 049 33363.77 321.03 2351.45 29.60 2011-02-18 14:29:50.000 049 33363.68 321.02 2351.45 29.60 2011-02-18 14:29:51.000 049 33363.59 321.02 2351.41 29.60 2011-02-18 14:29:52.000 049 33363.61 320.96 2351.47 29.60 2011-02-18 14:29:53.000 049 33363.69 321.01 2351.46 29.60 2011-02-18 14:29:54.000 049 33363.60 321.03 2351.43 29.60 2011-02-18 14:29:55.000 049 33363.50 320.96 2351.46 29.60 2011-02-18 14:29:56.000 049 33363.58 320.96 2351.39 29.60 2011-02-18 14:29:57.000 049 33363.58 321.00 2351.42 29.60 2011-02-18 14:29:58.000 049 33363.51 320.99 2351.51 29.60 2011-02-18 14:29:59.000 049 33363.41 320.97 2351.45 29.60 2011-02-18 14:30:00.000 049 33363.56 321.04 2351.49 29.60 2011-02-18 14:30:01.000 049 33363.61 321.00 2351.52 29.60 2011-02-18 14:30:02.000 049 33363.47 321.03 2351.51 29.60 2011-02-18 14:30:03.000 049 33363.48 321.01 2351.45 29.60 2011-02-18 14:30:04.000 049 33363.53 321.03 2351.51 29.60 2011-02-18 14:30:05.000 049 33363.51 321.00 2351.48 29.60 2011-02-18 14:30:06.000 049 33363.55 320.98 2351.55 29.60 2011-02-18 14:30:07.000 049 33363.50 321.01 2351.46 29.60 2011-02-18 14:30:08.000 049 33363.54 321.00 2351.55 29.60 2011-02-18 14:30:09.000 049 33363.51 321.01 2351.52 29.60 2011-02-18 14:30:10.000 049 33363.49 320.99 2351.54 29.60 2011-02-18 14:30:11.000 049 33363.52 320.97 2351.55 29.60 2011-02-18 14:30:12.000 049 33363.48 321.03 2351.49 29.60 2011-02-18 14:30:13.000 049 33363.49 320.97 2351.42 29.60 2011-02-18 14:30:14.000 049 33363.38 320.99 2351.41 29.60 2011-02-18 14:30:15.000 049 33363.42 321.01 2351.58 29.60 2011-02-18 14:30:16.000 049 33363.36 321.00 2351.54 29.60 2011-02-18 14:30:17.000 049 33363.42 320.98 2351.55 29.60 2011-02-18 14:30:18.000 049 33363.41 321.01 2351.61 29.60 2011-02-18 14:30:19.000 049 33363.42 321.02 2351.53 29.60 2011-02-18 14:30:20.000 049 33363.35 321.00 2351.55 29.60 2011-02-18 14:30:21.000 049 33363.36 320.95 2351.51 29.60 2011-02-18 14:30:22.000 049 33363.42 320.99 2351.55 29.60 2011-02-18 14:30:23.000 049 33363.45 320.98 2351.56 29.60 2011-02-18 14:30:24.000 049 33363.30 320.99 2351.55 29.60 2011-02-18 14:30:25.000 049 33363.36 320.95 2351.55 29.60 2011-02-18 14:30:26.000 049 33363.28 320.99 2351.59 29.60 2011-02-18 14:30:27.000 049 33363.35 320.97 2351.68 29.60 2011-02-18 14:30:28.000 049 33363.40 320.95 2351.59 29.60 2011-02-18 14:30:29.000 049 33363.39 320.94 2351.60 29.60 2011-02-18 14:30:30.000 049 33363.34 320.93 2351.51 29.60 2011-02-18 14:30:31.000 049 33363.38 320.92 2351.61 29.60 2011-02-18 14:30:32.000 049 33363.39 320.89 2351.55 29.60 2011-02-18 14:30:33.000 049 33363.41 320.91 2351.52 29.60 2011-02-18 14:30:34.000 049 33363.37 320.88 2351.53 29.60 2011-02-18 14:30:35.000 049 33363.37 320.89 2351.58 29.60 2011-02-18 14:30:36.000 049 33363.36 320.92 2351.63 29.60 2011-02-18 14:30:37.000 049 33363.41 320.87 2351.53 29.60 2011-02-18 14:30:38.000 049 33363.31 320.84 2351.53 29.60 2011-02-18 14:30:39.000 049 33363.38 320.90 2351.54 29.60 2011-02-18 14:30:40.000 049 33363.42 320.85 2351.63 29.60 2011-02-18 14:30:41.000 049 33363.41 320.82 2351.61 29.60 2011-02-18 14:30:42.000 049 33363.33 320.86 2351.52 29.60 2011-02-18 14:30:43.000 049 33363.25 320.89 2351.58 29.60 2011-02-18 14:30:44.000 049 33363.26 320.83 2351.57 29.60 2011-02-18 14:30:45.000 049 33363.37 320.88 2351.54 29.60 2011-02-18 14:30:46.000 049 33363.30 320.84 2351.51 29.60 2011-02-18 14:30:47.000 049 33363.34 320.85 2351.59 29.60 2011-02-18 14:30:48.000 049 33363.22 320.87 2351.54 29.60 2011-02-18 14:30:49.000 049 33363.29 320.84 2351.54 29.60 2011-02-18 14:30:50.000 049 33363.23 320.79 2351.60 29.60 2011-02-18 14:30:51.000 049 33363.28 320.85 2351.54 29.60 2011-02-18 14:30:52.000 049 33363.28 320.83 2351.54 29.60 2011-02-18 14:30:53.000 049 33363.18 320.84 2351.55 29.60 2011-02-18 14:30:54.000 049 33363.30 320.80 2351.50 29.60 2011-02-18 14:30:55.000 049 33363.26 320.83 2351.54 29.60 2011-02-18 14:30:56.000 049 33363.23 320.80 2351.55 29.60 2011-02-18 14:30:57.000 049 33363.37 320.78 2351.58 29.60 2011-02-18 14:30:58.000 049 33363.28 320.77 2351.55 29.60 2011-02-18 14:30:59.000 049 33363.35 320.78 2351.52 29.60 2011-02-18 14:31:00.000 049 33363.16 320.76 2351.57 29.60 2011-02-18 14:31:01.000 049 33363.15 320.73 2351.51 29.60 2011-02-18 14:31:02.000 049 33363.19 320.72 2351.57 29.60 2011-02-18 14:31:03.000 049 33363.14 320.76 2351.63 29.60 2011-02-18 14:31:04.000 049 33363.18 320.78 2351.58 29.60 2011-02-18 14:31:05.000 049 33363.16 320.77 2351.52 29.60 2011-02-18 14:31:06.000 049 33363.26 320.73 2351.61 29.60 2011-02-18 14:31:07.000 049 33363.23 320.74 2351.57 29.60 2011-02-18 14:31:08.000 049 33363.23 320.71 2351.55 29.60 2011-02-18 14:31:09.000 049 33363.22 320.72 2351.57 29.60 2011-02-18 14:31:10.000 049 33363.26 320.70 2351.57 29.60 2011-02-18 14:31:11.000 049 33363.21 320.70 2351.58 29.60 2011-02-18 14:31:12.000 049 33363.27 320.68 2351.51 29.60 2011-02-18 14:31:13.000 049 33363.27 320.72 2351.56 29.60 2011-02-18 14:31:14.000 049 33363.29 320.69 2351.48 29.60 2011-02-18 14:31:15.000 049 33363.22 320.62 2351.55 29.60 2011-02-18 14:31:16.000 049 33363.22 320.63 2351.60 29.60 2011-02-18 14:31:17.000 049 33363.19 320.63 2351.60 29.60 2011-02-18 14:31:18.000 049 33363.26 320.63 2351.53 29.60 2011-02-18 14:31:19.000 049 33363.14 320.65 2351.62 29.60 2011-02-18 14:31:20.000 049 33363.20 320.60 2351.63 29.60 2011-02-18 14:31:21.000 049 33363.25 320.60 2351.54 29.60 2011-02-18 14:31:22.000 049 33363.26 320.66 2351.59 29.60 2011-02-18 14:31:23.000 049 33363.26 320.69 2351.47 29.60 2011-02-18 14:31:24.000 049 33363.27 320.70 2351.57 29.60 2011-02-18 14:31:25.000 049 33363.21 320.68 2351.61 29.60 2011-02-18 14:31:26.000 049 33363.23 320.66 2351.56 29.60 2011-02-18 14:31:27.000 049 33363.19 320.65 2351.53 29.60 2011-02-18 14:31:28.000 049 33363.23 320.68 2351.58 29.60 2011-02-18 14:31:29.000 049 33363.15 320.68 2351.55 29.60 2011-02-18 14:31:30.000 049 33363.27 320.67 2351.51 29.60 2011-02-18 14:31:31.000 049 33363.23 320.67 2351.57 29.60 2011-02-18 14:31:32.000 049 33363.19 320.66 2351.52 29.60 2011-02-18 14:31:33.000 049 33363.20 320.65 2351.52 29.60 2011-02-18 14:31:34.000 049 33363.16 320.70 2351.59 29.60 2011-02-18 14:31:35.000 049 33363.17 320.69 2351.58 29.60 2011-02-18 14:31:36.000 049 33363.13 320.68 2351.46 29.60 2011-02-18 14:31:37.000 049 33363.16 320.66 2351.58 29.60 2011-02-18 14:31:38.000 049 33363.15 320.63 2351.49 29.60 2011-02-18 14:31:39.000 049 33363.20 320.57 2351.48 29.60 2011-02-18 14:31:40.000 049 33363.14 320.60 2351.48 29.60 2011-02-18 14:31:41.000 049 33363.16 320.61 2351.57 29.60 2011-02-18 14:31:42.000 049 33363.01 320.64 2351.54 29.60 2011-02-18 14:31:43.000 049 33363.14 320.62 2351.56 29.60 2011-02-18 14:31:44.000 049 33363.17 320.58 2351.56 29.60 2011-02-18 14:31:45.000 049 33363.19 320.62 2351.49 29.60 2011-02-18 14:31:46.000 049 33363.07 320.61 2351.49 29.60 2011-02-18 14:31:47.000 049 33363.17 320.60 2351.49 29.60 2011-02-18 14:31:48.000 049 33363.11 320.61 2351.42 29.60 2011-02-18 14:31:49.000 049 33363.06 320.62 2351.54 29.60 2011-02-18 14:31:50.000 049 33363.10 320.59 2351.51 29.60 2011-02-18 14:31:51.000 049 33363.08 320.61 2351.55 29.60 2011-02-18 14:31:52.000 049 33363.04 320.59 2351.50 29.60 2011-02-18 14:31:53.000 049 33363.10 320.61 2351.53 29.60 2011-02-18 14:31:54.000 049 33362.95 320.68 2351.56 29.60 2011-02-18 14:31:55.000 049 33363.01 320.65 2351.54 29.60 2011-02-18 14:31:56.000 049 33363.01 320.71 2351.54 29.60 2011-02-18 14:31:57.000 049 33363.03 320.73 2351.50 29.60 2011-02-18 14:31:58.000 049 33362.92 320.77 2351.56 29.60 2011-02-18 14:31:59.000 049 33362.92 320.70 2351.50 29.60 2011-02-18 14:32:00.000 049 33362.94 320.73 2351.55 29.60 2011-02-18 14:32:01.000 049 33362.97 320.75 2351.49 29.60 2011-02-18 14:32:02.000 049 33362.92 320.76 2351.51 29.60 2011-02-18 14:32:03.000 049 33362.87 320.73 2351.49 29.60 2011-02-18 14:32:04.000 049 33363.00 320.71 2351.58 29.60 2011-02-18 14:32:05.000 049 33362.96 320.73 2351.48 29.60 2011-02-18 14:32:06.000 049 33362.97 320.78 2351.51 29.60 2011-02-18 14:32:07.000 049 33362.88 320.76 2351.53 29.60 2011-02-18 14:32:08.000 049 33362.84 320.71 2351.47 29.60 2011-02-18 14:32:09.000 049 33362.89 320.76 2351.58 29.60 2011-02-18 14:32:10.000 049 33362.88 320.75 2351.59 29.60 2011-02-18 14:32:11.000 049 33362.86 320.72 2351.55 29.60 2011-02-18 14:32:12.000 049 33362.85 320.75 2351.60 29.60 2011-02-18 14:32:13.000 049 33362.86 320.71 2351.62 29.60 2011-02-18 14:32:14.000 049 33362.78 320.70 2351.61 29.60 2011-02-18 14:32:15.000 049 33362.82 320.67 2351.57 29.60 2011-02-18 14:32:16.000 049 33362.83 320.70 2351.58 29.60 2011-02-18 14:32:17.000 049 33362.86 320.69 2351.61 29.60 2011-02-18 14:32:18.000 049 33362.80 320.68 2351.53 29.60 2011-02-18 14:32:19.000 049 33362.83 320.65 2351.61 29.60 2011-02-18 14:32:20.000 049 33362.85 320.64 2351.58 29.60 2011-02-18 14:32:21.000 049 33362.88 320.69 2351.56 29.60 2011-02-18 14:32:22.000 049 33362.75 320.68 2351.56 29.60 2011-02-18 14:32:23.000 049 33362.81 320.66 2351.66 29.60 2011-02-18 14:32:24.000 049 33362.83 320.70 2351.55 29.60 2011-02-18 14:32:25.000 049 33362.76 320.73 2351.72 29.60 2011-02-18 14:32:26.000 049 33362.73 320.70 2351.67 29.60 2011-02-18 14:32:27.000 049 33362.79 320.74 2351.61 29.60 2011-02-18 14:32:28.000 049 33362.72 320.70 2351.58 29.60 2011-02-18 14:32:29.000 049 33362.65 320.74 2351.64 29.60 2011-02-18 14:32:30.000 049 33362.70 320.75 2351.57 29.60 2011-02-18 14:32:31.000 049 33362.68 320.74 2351.60 29.60 2011-02-18 14:32:32.000 049 33362.68 320.77 2351.60 29.60 2011-02-18 14:32:33.000 049 33362.71 320.77 2351.62 29.60 2011-02-18 14:32:34.000 049 33362.61 320.74 2351.66 29.60 2011-02-18 14:32:35.000 049 33362.53 320.73 2351.58 29.60 2011-02-18 14:32:36.000 049 33362.63 320.74 2351.64 29.60 2011-02-18 14:32:37.000 049 33362.68 320.69 2351.72 29.60 2011-02-18 14:32:38.000 049 33362.59 320.71 2351.70 29.60 2011-02-18 14:32:39.000 049 33362.61 320.70 2351.72 29.60 2011-02-18 14:32:40.000 049 33362.61 320.72 2351.64 29.60 2011-02-18 14:32:41.000 049 33362.57 320.71 2351.64 29.60 2011-02-18 14:32:42.000 049 33362.60 320.75 2351.63 29.60 2011-02-18 14:32:43.000 049 33362.51 320.76 2351.57 29.60 2011-02-18 14:32:44.000 049 33362.53 320.74 2351.58 29.60 2011-02-18 14:32:45.000 049 33362.51 320.75 2351.74 29.60 2011-02-18 14:32:46.000 049 33362.54 320.80 2351.69 29.60 2011-02-18 14:32:47.000 049 33362.50 320.77 2351.76 29.60 2011-02-18 14:32:48.000 049 33362.54 320.74 2351.67 29.60 2011-02-18 14:32:49.000 049 33362.59 320.79 2351.69 29.60 2011-02-18 14:32:50.000 049 33362.50 320.76 2351.73 29.60 2011-02-18 14:32:51.000 049 33362.45 320.79 2351.71 29.60 2011-02-18 14:32:52.000 049 33362.45 320.78 2351.82 29.60 2011-02-18 14:32:53.000 049 33362.38 320.77 2351.62 29.60 2011-02-18 14:32:54.000 049 33362.48 320.74 2351.74 29.60 2011-02-18 14:32:55.000 049 33362.39 320.75 2351.72 29.60 2011-02-18 14:32:56.000 049 33362.39 320.77 2351.74 29.60 2011-02-18 14:32:57.000 049 33362.35 320.78 2351.75 29.60 2011-02-18 14:32:58.000 049 33362.38 320.77 2351.72 29.60 2011-02-18 14:32:59.000 049 33362.29 320.76 2351.72 29.60 2011-02-18 14:33:00.000 049 33362.51 320.79 2351.81 29.60 2011-02-18 14:33:01.000 049 33362.39 320.75 2351.72 29.60 2011-02-18 14:33:02.000 049 33362.35 320.75 2351.76 29.60 2011-02-18 14:33:03.000 049 33362.33 320.77 2351.83 29.60 2011-02-18 14:33:04.000 049 33362.30 320.79 2351.80 29.60 2011-02-18 14:33:05.000 049 33362.34 320.76 2351.82 29.60 2011-02-18 14:33:06.000 049 33362.31 320.79 2351.78 29.60 2011-02-18 14:33:07.000 049 33362.35 320.80 2351.79 29.60 2011-02-18 14:33:08.000 049 33362.32 320.80 2351.82 29.60 2011-02-18 14:33:09.000 049 33362.32 320.82 2351.83 29.60 2011-02-18 14:33:10.000 049 33362.33 320.80 2351.85 29.60 2011-02-18 14:33:11.000 049 33362.26 320.80 2351.82 29.60 2011-02-18 14:33:12.000 049 33362.19 320.78 2351.86 29.60 2011-02-18 14:33:13.000 049 33362.30 320.74 2351.74 29.60 2011-02-18 14:33:14.000 049 33362.20 320.77 2351.81 29.60 2011-02-18 14:33:15.000 049 33362.30 320.79 2351.78 29.60 2011-02-18 14:33:16.000 049 33362.26 320.82 2351.87 29.60 2011-02-18 14:33:17.000 049 33362.26 320.77 2351.74 29.60 2011-02-18 14:33:18.000 049 33362.30 320.79 2351.80 29.60 2011-02-18 14:33:19.000 049 33362.22 320.81 2351.81 29.60 2011-02-18 14:33:20.000 049 33362.16 320.81 2351.76 29.60 2011-02-18 14:33:21.000 049 33362.24 320.77 2351.80 29.60 2011-02-18 14:33:22.000 049 33362.14 320.79 2351.85 29.60 2011-02-18 14:33:23.000 049 33362.17 320.76 2351.78 29.60 2011-02-18 14:33:24.000 049 33362.15 320.79 2351.85 29.60 2011-02-18 14:33:25.000 049 33362.22 320.76 2351.85 29.60 2011-02-18 14:33:26.000 049 33362.16 320.73 2351.85 29.60 2011-02-18 14:33:27.000 049 33362.21 320.79 2351.88 29.60 2011-02-18 14:33:28.000 049 33362.14 320.73 2351.91 29.60 2011-02-18 14:33:29.000 049 33362.14 320.74 2351.89 29.60 2011-02-18 14:33:30.000 049 33362.21 320.74 2351.91 29.60 2011-02-18 14:33:31.000 049 33362.30 320.73 2351.85 29.60 2011-02-18 14:33:32.000 049 33362.23 320.70 2351.83 29.60 2011-02-18 14:33:33.000 049 33362.20 320.70 2351.82 29.60 2011-02-18 14:33:34.000 049 33362.21 320.76 2351.82 29.60 2011-02-18 14:33:35.000 049 33362.10 320.70 2351.96 29.60 2011-02-18 14:33:36.000 049 33362.13 320.67 2351.75 29.60 2011-02-18 14:33:37.000 049 33362.19 320.71 2351.92 29.60 2011-02-18 14:33:38.000 049 33362.04 320.72 2351.87 29.60 2011-02-18 14:33:39.000 049 33362.19 320.74 2351.86 29.60 2011-02-18 14:33:40.000 049 33362.09 320.74 2351.82 29.60 2011-02-18 14:33:41.000 049 33362.24 320.68 2351.81 29.60 2011-02-18 14:33:42.000 049 33362.11 320.71 2351.92 29.60 2011-02-18 14:33:43.000 049 33362.14 320.73 2351.95 29.60 2011-02-18 14:33:44.000 049 33362.16 320.71 2351.91 29.60 2011-02-18 14:33:45.000 049 33362.13 320.72 2351.88 29.60 2011-02-18 14:33:46.000 049 33362.10 320.70 2351.82 29.60 2011-02-18 14:33:47.000 049 33361.96 320.71 2351.86 29.60 2011-02-18 14:33:48.000 049 33362.11 320.74 2351.85 29.60 2011-02-18 14:33:49.000 049 33362.10 320.72 2351.87 29.60 2011-02-18 14:33:50.000 049 33362.12 320.69 2351.76 29.60 2011-02-18 14:33:51.000 049 33362.14 320.68 2351.87 29.60 2011-02-18 14:33:52.000 049 33362.12 320.67 2351.97 29.60 2011-02-18 14:33:53.000 049 33362.11 320.65 2351.88 29.60 2011-02-18 14:33:54.000 049 33362.20 320.64 2351.82 29.60 2011-02-18 14:33:55.000 049 33362.17 320.65 2351.89 29.60 2011-02-18 14:33:56.000 049 33362.15 320.62 2351.88 29.60 2011-02-18 14:33:57.000 049 33362.21 320.65 2351.89 29.60 2011-02-18 14:33:58.000 049 33362.18 320.63 2351.83 29.60 2011-02-18 14:33:59.000 049 33362.11 320.65 2351.86 29.60 2011-02-18 14:34:00.000 049 33362.21 320.62 2351.83 29.60 2011-02-18 14:34:01.000 049 33362.20 320.64 2351.79 29.60 2011-02-18 14:34:02.000 049 33362.10 320.62 2351.80 29.60 2011-02-18 14:34:03.000 049 33362.14 320.62 2351.80 29.60 2011-02-18 14:34:04.000 049 33362.15 320.67 2351.85 29.60 2011-02-18 14:34:05.000 049 33362.05 320.64 2351.80 29.60 2011-02-18 14:34:06.000 049 33362.02 320.63 2351.82 29.60 2011-02-18 14:34:07.000 049 33362.24 320.61 2351.90 29.60 2011-02-18 14:34:08.000 049 33362.10 320.62 2351.89 29.60 2011-02-18 14:34:09.000 049 33362.17 320.64 2351.90 29.60 2011-02-18 14:34:10.000 049 33362.04 320.64 2351.90 29.60 2011-02-18 14:34:11.000 049 33362.01 320.61 2351.86 29.60 2011-02-18 14:34:12.000 049 33362.18 320.57 2351.89 29.60 2011-02-18 14:34:13.000 049 33362.15 320.56 2351.95 29.60 2011-02-18 14:34:14.000 049 33362.17 320.51 2351.91 29.60 2011-02-18 14:34:15.000 049 33362.18 320.56 2351.83 29.60 2011-02-18 14:34:16.000 049 33362.15 320.54 2351.83 29.60 2011-02-18 14:34:17.000 049 33362.23 320.50 2351.82 29.60 2011-02-18 14:34:18.000 049 33362.10 320.51 2351.87 29.60 2011-02-18 14:34:19.000 049 33362.29 320.47 2351.91 29.60 2011-02-18 14:34:20.000 049 33362.21 320.45 2351.88 29.60 2011-02-18 14:34:21.000 049 33362.16 320.50 2351.84 29.60 2011-02-18 14:34:22.000 049 33362.18 320.46 2351.85 29.60 2011-02-18 14:34:23.000 049 33362.25 320.49 2351.86 29.60 2011-02-18 14:34:24.000 049 33362.15 320.44 2351.88 29.60 2011-02-18 14:34:25.000 049 33362.21 320.41 2351.86 29.60 2011-02-18 14:34:26.000 049 33362.27 320.40 2351.87 29.60 2011-02-18 14:34:27.000 049 33362.20 320.45 2351.74 29.60 2011-02-18 14:34:28.000 049 33362.21 320.43 2351.82 29.60 2011-02-18 14:34:29.000 049 33362.14 320.45 2351.72 29.60 2011-02-18 14:34:30.000 049 33362.27 320.43 2351.77 29.60 2011-02-18 14:34:31.000 049 33362.02 320.45 2351.82 29.60 2011-02-18 14:34:32.000 049 33362.07 320.45 2351.77 29.60 2011-02-18 14:34:33.000 049 33362.20 320.46 2351.74 29.60 2011-02-18 14:34:34.000 049 33362.18 320.47 2351.78 29.60 2011-02-18 14:34:35.000 049 33362.21 320.45 2351.76 29.60 2011-02-18 14:34:36.000 049 33362.25 320.44 2351.85 29.60 2011-02-18 14:34:37.000 049 33362.19 320.44 2351.74 29.60 2011-02-18 14:34:38.000 049 33362.24 320.40 2351.71 29.60 2011-02-18 14:34:39.000 049 33362.20 320.43 2351.85 29.60 2011-02-18 14:34:40.000 049 33362.23 320.39 2351.77 29.60 2011-02-18 14:34:41.000 049 33362.13 320.36 2351.85 29.60 2011-02-18 14:34:42.000 049 33362.24 320.39 2351.73 29.60 2011-02-18 14:34:43.000 049 33362.25 320.36 2351.74 29.60 2011-02-18 14:34:44.000 049 33362.26 320.33 2351.74 29.60 2011-02-18 14:34:45.000 049 33362.16 320.39 2351.74 29.60 2011-02-18 14:34:46.000 049 33362.24 320.31 2351.76 29.60 2011-02-18 14:34:47.000 049 33362.19 320.31 2351.69 29.60 2011-02-18 14:34:48.000 049 33362.15 320.29 2351.77 29.60 2011-02-18 14:34:49.000 049 33362.20 320.28 2351.81 29.60 2011-02-18 14:34:50.000 049 33362.13 320.28 2351.77 29.60 2011-02-18 14:34:51.000 049 33362.15 320.27 2351.72 29.60 2011-02-18 14:34:52.000 049 33362.12 320.27 2351.79 29.60 2011-02-18 14:34:53.000 049 33362.16 320.30 2351.59 29.60 2011-02-18 14:34:54.000 049 33362.10 320.32 2351.66 29.60 2011-02-18 14:34:55.000 049 33362.12 320.29 2351.75 29.60 2011-02-18 14:34:56.000 049 33362.05 320.25 2351.74 29.60 2011-02-18 14:34:57.000 049 33362.18 320.32 2351.72 29.60 2011-02-18 14:34:58.000 049 33362.11 320.32 2351.74 29.60 2011-02-18 14:34:59.000 049 33362.05 320.36 2351.75 29.60 2011-02-18 14:35:00.000 049 33362.15 320.34 2351.73 29.60 2011-02-18 14:35:01.000 049 33362.14 320.34 2351.62 29.60 2011-02-18 14:35:02.000 049 33362.12 320.33 2351.64 29.60 2011-02-18 14:35:03.000 049 33362.10 320.36 2351.72 29.60 2011-02-18 14:35:04.000 049 33362.05 320.36 2351.67 29.60 2011-02-18 14:35:05.000 049 33362.04 320.37 2351.77 29.60 2011-02-18 14:35:06.000 049 33362.14 320.34 2351.73 29.60 2011-02-18 14:35:07.000 049 33362.13 320.37 2351.80 29.60 2011-02-18 14:35:08.000 049 33362.13 320.34 2351.77 29.60 2011-02-18 14:35:09.000 049 33362.07 320.38 2351.88 29.60 2011-02-18 14:35:10.000 049 33362.03 320.38 2351.78 29.60 2011-02-18 14:35:11.000 049 33362.01 320.38 2351.70 29.60 2011-02-18 14:35:12.000 049 33362.12 320.42 2351.73 29.60 2011-02-18 14:35:13.000 049 33362.08 320.37 2351.76 29.60 2011-02-18 14:35:14.000 049 33362.08 320.34 2351.77 29.60 2011-02-18 14:35:15.000 049 33362.02 320.29 2351.73 29.60 2011-02-18 14:35:16.000 049 33362.09 320.31 2351.75 29.60 2011-02-18 14:35:17.000 049 33362.02 320.31 2351.82 29.60 2011-02-18 14:35:18.000 049 33361.95 320.27 2351.72 29.60 2011-02-18 14:35:19.000 049 33362.05 320.25 2351.80 29.60 2011-02-18 14:35:20.000 049 33362.10 320.22 2351.74 29.60 2011-02-18 14:35:21.000 049 33362.05 320.18 2351.73 29.60 2011-02-18 14:35:22.000 049 33362.04 320.16 2351.74 29.60 2011-02-18 14:35:23.000 049 33362.09 320.15 2351.83 29.60 2011-02-18 14:35:24.000 049 33362.10 320.17 2351.77 29.60 2011-02-18 14:35:25.000 049 33362.00 320.13 2351.79 29.60 2011-02-18 14:35:26.000 049 33362.08 320.15 2351.79 29.60 2011-02-18 14:35:27.000 049 33362.08 320.15 2351.75 29.60 2011-02-18 14:35:28.000 049 33362.08 320.08 2351.78 29.60 2011-02-18 14:35:29.000 049 33362.06 320.14 2351.79 29.60 2011-02-18 14:35:30.000 049 33362.07 320.12 2351.75 29.60 2011-02-18 14:35:31.000 049 33362.06 320.09 2351.84 29.60 2011-02-18 14:35:32.000 049 33362.01 320.14 2351.77 29.60 2011-02-18 14:35:33.000 049 33362.06 320.11 2351.72 29.60 2011-02-18 14:35:34.000 049 33362.04 320.09 2351.77 29.60 2011-02-18 14:35:35.000 049 33362.07 320.13 2351.79 29.60 2011-02-18 14:35:36.000 049 33362.04 320.04 2351.83 29.60 2011-02-18 14:35:37.000 049 33362.08 320.11 2351.68 29.60 2011-02-18 14:35:38.000 049 33361.95 320.07 2351.78 29.60 2011-02-18 14:35:39.000 049 33362.08 320.05 2351.77 29.60 2011-02-18 14:35:40.000 049 33362.09 320.08 2351.71 29.60 2011-02-18 14:35:41.000 049 33362.05 320.09 2351.78 29.60 2011-02-18 14:35:42.000 049 33362.00 320.07 2351.79 29.60 2011-02-18 14:35:43.000 049 33362.08 320.06 2351.74 29.60 2011-02-18 14:35:44.000 049 33362.10 320.04 2351.74 29.60 2011-02-18 14:35:45.000 049 33362.11 320.04 2351.73 29.60 2011-02-18 14:35:46.000 049 33362.10 320.04 2351.85 29.60 2011-02-18 14:35:47.000 049 33362.10 320.02 2351.76 29.60 2011-02-18 14:35:48.000 049 33362.18 320.04 2351.72 29.60 2011-02-18 14:35:49.000 049 33362.07 320.04 2351.80 29.60 2011-02-18 14:35:50.000 049 33361.99 320.02 2351.79 29.60 2011-02-18 14:35:51.000 049 33362.05 320.00 2351.73 29.60 2011-02-18 14:35:52.000 049 33362.12 320.06 2351.71 29.60 2011-02-18 14:35:53.000 049 33362.11 320.02 2351.72 29.60 2011-02-18 14:35:54.000 049 33362.14 320.03 2351.68 29.60 2011-02-18 14:35:55.000 049 33362.02 320.04 2351.67 29.60 2011-02-18 14:35:56.000 049 33362.16 320.03 2351.76 29.60 2011-02-18 14:35:57.000 049 33362.21 320.01 2351.73 29.60 2011-02-18 14:35:58.000 049 33362.25 319.99 2351.72 29.60 2011-02-18 14:35:59.000 049 33362.18 319.99 2351.73 29.60 2011-02-18 14:36:00.000 049 33362.29 319.97 2351.73 29.60 2011-02-18 14:36:01.000 049 33362.12 319.98 2351.69 29.60 2011-02-18 14:36:02.000 049 33362.24 319.95 2351.73 29.60 2011-02-18 14:36:03.000 049 33362.20 319.95 2351.63 29.60 2011-02-18 14:36:04.000 049 33362.23 319.94 2351.72 29.60 2011-02-18 14:36:05.000 049 33362.27 319.92 2351.64 29.60 2011-02-18 14:36:06.000 049 33362.34 319.90 2351.74 29.60 2011-02-18 14:36:07.000 049 33362.26 319.84 2351.73 29.60 2011-02-18 14:36:08.000 049 33362.16 319.87 2351.64 29.60 2011-02-18 14:36:09.000 049 33362.33 319.89 2351.63 29.60 2011-02-18 14:36:10.000 049 33362.23 319.89 2351.62 29.60 2011-02-18 14:36:11.000 049 33362.31 319.91 2351.67 29.60 2011-02-18 14:36:12.000 049 33362.33 319.91 2351.64 29.60 2011-02-18 14:36:13.000 049 33362.21 319.86 2351.71 29.60 2011-02-18 14:36:14.000 049 33362.30 319.92 2351.61 29.60 2011-02-18 14:36:15.000 049 33362.30 319.94 2351.59 29.60 2011-02-18 14:36:16.000 049 33362.31 319.97 2351.68 29.60 2011-02-18 14:36:17.000 049 33362.29 319.94 2351.59 29.60 2011-02-18 14:36:18.000 049 33362.11 319.92 2351.61 29.60 2011-02-18 14:36:19.000 049 33362.33 319.91 2351.67 29.60 2011-02-18 14:36:20.000 049 33362.14 319.93 2351.56 29.60 2011-02-18 14:36:21.000 049 33362.23 319.95 2351.66 29.60 2011-02-18 14:36:22.000 049 33362.24 319.97 2351.64 29.60 2011-02-18 14:36:23.000 049 33362.24 319.95 2351.66 29.60 2011-02-18 14:36:24.000 049 33362.11 319.96 2351.61 29.60 2011-02-18 14:36:25.000 049 33362.29 319.94 2351.60 29.60 2011-02-18 14:36:26.000 049 33362.20 320.00 2351.67 29.60 2011-02-18 14:36:27.000 049 33362.24 320.00 2351.66 29.60 2011-02-18 14:36:28.000 049 33362.18 320.01 2351.67 29.60 2011-02-18 14:36:29.000 049 33362.14 320.06 2351.73 29.60 2011-02-18 14:36:30.000 049 33362.17 320.03 2351.75 29.60 2011-02-18 14:36:31.000 049 33362.18 320.02 2351.68 29.60 2011-02-18 14:36:32.000 049 33362.17 320.02 2351.68 29.60 2011-02-18 14:36:33.000 049 33362.15 320.01 2351.64 29.60 2011-02-18 14:36:34.000 049 33362.18 319.99 2351.70 29.60 2011-02-18 14:36:35.000 049 33362.17 320.04 2351.58 29.60 2011-02-18 14:36:36.000 049 33362.25 320.02 2351.69 29.60 2011-02-18 14:36:37.000 049 33362.21 320.02 2351.64 29.60 2011-02-18 14:36:38.000 049 33362.21 320.02 2351.70 29.60 2011-02-18 14:36:39.000 049 33362.14 319.99 2351.67 29.60 2011-02-18 14:36:40.000 049 33362.24 320.03 2351.77 29.60 2011-02-18 14:36:41.000 049 33362.18 319.99 2351.69 29.60 2011-02-18 14:36:42.000 049 33362.16 319.99 2351.69 29.60 2011-02-18 14:36:43.000 049 33362.09 320.01 2351.80 29.60 2011-02-18 14:36:44.000 049 33362.20 319.97 2351.62 29.60 2011-02-18 14:36:45.000 049 33362.17 319.99 2351.61 29.60 2011-02-18 14:36:46.000 049 33362.14 320.02 2351.62 29.60 2011-02-18 14:36:47.000 049 33362.17 320.01 2351.71 29.60 2011-02-18 14:36:48.000 049 33362.15 319.96 2351.71 29.60 2011-02-18 14:36:49.000 049 33362.14 320.00 2351.76 29.60 2011-02-18 14:36:50.000 049 33362.01 320.00 2351.61 29.60 2011-02-18 14:36:51.000 049 33362.11 319.96 2351.62 29.60 2011-02-18 14:36:52.000 049 33362.10 320.02 2351.72 29.60 2011-02-18 14:36:53.000 049 33362.09 320.03 2351.70 29.60 2011-02-18 14:36:54.000 049 33362.08 320.02 2351.65 29.60 2011-02-18 14:36:55.000 049 33362.00 320.06 2351.61 29.60 2011-02-18 14:36:56.000 049 33362.07 320.05 2351.64 29.60 2011-02-18 14:36:57.000 049 33361.97 320.01 2351.75 29.60 2011-02-18 14:36:58.000 049 33361.99 320.06 2351.70 29.60 2011-02-18 14:36:59.000 049 33361.90 320.08 2351.76 29.60 2011-02-18 14:37:00.000 049 33361.92 320.11 2351.73 29.60 2011-02-18 14:37:01.000 049 33361.96 320.07 2351.77 29.60 2011-02-18 14:37:02.000 049 33361.88 320.12 2351.70 29.60 2011-02-18 14:37:03.000 049 33361.88 320.13 2351.75 29.60 2011-02-18 14:37:04.000 049 33361.96 320.15 2351.78 29.60 2011-02-18 14:37:05.000 049 33361.85 320.15 2351.73 29.60 2011-02-18 14:37:06.000 049 33361.92 320.12 2351.70 29.60 2011-02-18 14:37:07.000 049 33361.70 320.14 2351.85 29.60 2011-02-18 14:37:08.000 049 33361.87 320.12 2351.85 29.60 2011-02-18 14:37:09.000 049 33361.85 320.14 2351.86 29.60 2011-02-18 14:37:10.000 049 33361.81 320.11 2351.79 29.60 2011-02-18 14:37:11.000 049 33361.77 320.07 2351.83 29.60 2011-02-18 14:37:12.000 049 33361.77 320.12 2351.83 29.60 2011-02-18 14:37:13.000 049 33361.81 320.15 2351.79 29.60 2011-02-18 14:37:14.000 049 33361.67 320.11 2351.89 29.60 2011-02-18 14:37:15.000 049 33361.74 320.08 2351.85 29.60 2011-02-18 14:37:16.000 049 33361.73 320.12 2351.79 29.60 2011-02-18 14:37:17.000 049 33361.81 320.11 2351.86 29.60 2011-02-18 14:37:18.000 049 33361.74 320.17 2351.80 29.60 2011-02-18 14:37:19.000 049 33361.67 320.19 2351.82 29.60 2011-02-18 14:37:20.000 049 33361.71 320.17 2351.78 29.60 2011-02-18 14:37:21.000 049 33361.64 320.18 2351.86 29.60 2011-02-18 14:37:22.000 049 33361.74 320.19 2351.83 29.60 2011-02-18 14:37:23.000 049 33361.61 320.20 2351.93 29.60 2011-02-18 14:37:24.000 049 33361.70 320.21 2351.91 29.60 2011-02-18 14:37:25.000 049 33361.50 320.24 2351.88 29.60 2011-02-18 14:37:26.000 049 33361.77 320.22 2351.99 29.60 2011-02-18 14:37:27.000 049 33361.62 320.20 2351.92 29.60 2011-02-18 14:37:28.000 049 33361.70 320.24 2351.94 29.60 2011-02-18 14:37:29.000 049 33361.58 320.20 2351.83 29.60 2011-02-18 14:37:30.000 049 33361.53 320.20 2351.88 29.60 2011-02-18 14:37:31.000 049 33361.70 320.17 2351.89 29.60 2011-02-18 14:37:32.000 049 33361.64 320.18 2351.92 29.60 2011-02-18 14:37:33.000 049 33361.52 320.20 2351.91 29.60 2011-02-18 14:37:34.000 049 33361.54 320.13 2351.91 29.60 2011-02-18 14:37:35.000 049 33361.58 320.16 2351.92 29.60 2011-02-18 14:37:36.000 049 33361.51 320.14 2351.98 29.60 2011-02-18 14:37:37.000 049 33361.57 320.20 2351.97 29.60 2011-02-18 14:37:38.000 049 33361.61 320.12 2351.99 29.60 2011-02-18 14:37:39.000 049 33361.50 320.16 2351.98 29.60 2011-02-18 14:37:40.000 049 33361.57 320.15 2352.01 29.60 2011-02-18 14:37:41.000 049 33361.57 320.15 2352.05 29.60 2011-02-18 14:37:42.000 049 33361.46 320.12 2351.92 29.60 2011-02-18 14:37:43.000 049 33361.54 320.17 2352.02 29.60 2011-02-18 14:37:44.000 049 33361.42 320.12 2351.95 29.60 2011-02-18 14:37:45.000 049 33361.40 320.15 2351.92 29.60 2011-02-18 14:37:46.000 049 33361.42 320.17 2352.00 29.60 2011-02-18 14:37:47.000 049 33361.49 320.20 2352.01 29.60 2011-02-18 14:37:48.000 049 33361.35 320.18 2352.05 29.60 2011-02-18 14:37:49.000 049 33361.39 320.20 2352.00 29.60 2011-02-18 14:37:50.000 049 33361.56 320.23 2351.97 29.60 2011-02-18 14:37:51.000 049 33361.37 320.25 2351.98 29.60 2011-02-18 14:37:52.000 049 33361.25 320.23 2351.95 29.60 2011-02-18 14:37:53.000 049 33361.30 320.28 2351.95 29.60 2011-02-18 14:37:54.000 049 33361.40 320.28 2352.04 29.60 2011-02-18 14:37:55.000 049 33361.24 320.30 2352.01 29.60 2011-02-18 14:37:56.000 049 33361.30 320.32 2351.95 29.60 2011-02-18 14:37:57.000 049 33361.14 320.33 2351.92 29.60 2011-02-18 14:37:58.000 049 33361.29 320.34 2352.03 29.60 2011-02-18 14:37:59.000 049 33361.22 320.34 2352.04 29.60 2011-02-18 14:38:00.000 049 33361.15 320.35 2352.07 29.60 2011-02-18 14:38:01.000 049 33361.19 320.37 2351.95 29.60 2011-02-18 14:38:02.000 049 33361.17 320.38 2352.16 29.60 2011-02-18 14:38:03.000 049 33361.19 320.37 2352.10 29.60 2011-02-18 14:38:04.000 049 33361.12 320.42 2352.05 29.60 2011-02-18 14:38:05.000 049 33361.15 320.39 2352.04 29.60 2011-02-18 14:38:06.000 049 33361.34 320.39 2352.06 29.60 2011-02-18 14:38:07.000 049 33361.02 320.39 2352.05 29.60 2011-02-18 14:38:08.000 049 33361.22 320.41 2352.05 29.60 2011-02-18 14:38:09.000 049 33361.08 320.40 2352.11 29.60 2011-02-18 14:38:10.000 049 33361.05 320.44 2352.07 29.60 2011-02-18 14:38:11.000 049 33361.14 320.43 2352.20 29.60 2011-02-18 14:38:12.000 049 33361.10 320.40 2352.07 29.60 2011-02-18 14:38:13.000 049 33361.01 320.44 2352.24 29.60 2011-02-18 14:38:14.000 049 33360.93 320.44 2352.23 29.60 2011-02-18 14:38:15.000 049 33360.89 320.44 2352.15 29.60 2011-02-18 14:38:16.000 049 33360.97 320.49 2352.20 29.60 2011-02-18 14:38:17.000 049 33361.02 320.50 2352.28 29.60 2011-02-18 14:38:18.000 049 33360.84 320.53 2352.24 29.60 2011-02-18 14:38:19.000 049 33361.04 320.48 2352.22 29.60 2011-02-18 14:38:20.000 049 33360.94 320.48 2352.20 29.60 2011-02-18 14:38:21.000 049 33360.89 320.46 2352.14 29.60 2011-02-18 14:38:22.000 049 33360.92 320.51 2352.24 29.60 2011-02-18 14:38:23.000 049 33360.92 320.51 2352.16 29.60 2011-02-18 14:38:24.000 049 33360.87 320.49 2352.24 29.60 2011-02-18 14:38:25.000 049 33360.84 320.47 2352.17 29.60 2011-02-18 14:38:26.000 049 33360.93 320.50 2352.23 29.60 2011-02-18 14:38:27.000 049 33360.87 320.49 2352.24 29.60 2011-02-18 14:38:28.000 049 33360.86 320.48 2352.26 29.60 2011-02-18 14:38:29.000 049 33360.93 320.50 2352.26 29.60 2011-02-18 14:38:30.000 049 33360.74 320.52 2352.22 29.60 2011-02-18 14:38:31.000 049 33360.89 320.49 2352.28 29.60 2011-02-18 14:38:32.000 049 33360.78 320.52 2352.35 29.60 2011-02-18 14:38:33.000 049 33360.83 320.51 2352.29 29.60 2011-02-18 14:38:34.000 049 33360.78 320.52 2352.35 29.60 2011-02-18 14:38:35.000 049 33360.78 320.52 2352.30 29.60 2011-02-18 14:38:36.000 049 33360.82 320.54 2352.32 29.60 2011-02-18 14:38:37.000 049 33360.80 320.54 2352.31 29.60 2011-02-18 14:38:38.000 049 33360.80 320.56 2352.36 29.60 2011-02-18 14:38:39.000 049 33360.70 320.56 2352.35 29.60 2011-02-18 14:38:40.000 049 33360.71 320.53 2352.24 29.60 2011-02-18 14:38:41.000 049 33360.75 320.60 2352.37 29.60 2011-02-18 14:38:42.000 049 33360.78 320.64 2352.32 29.60 2011-02-18 14:38:43.000 049 33360.80 320.62 2352.33 29.60 2011-02-18 14:38:44.000 049 33360.69 320.61 2352.39 29.60 2011-02-18 14:38:45.000 049 33360.68 320.62 2352.38 29.60 2011-02-18 14:38:46.000 049 33360.72 320.60 2352.35 29.60 2011-02-18 14:38:47.000 049 33360.65 320.59 2352.34 29.60 2011-02-18 14:38:48.000 049 33360.64 320.57 2352.38 29.60 2011-02-18 14:38:49.000 049 33360.69 320.66 2352.34 29.60 2011-02-18 14:38:50.000 049 33360.74 320.63 2352.45 29.60 2011-02-18 14:38:51.000 049 33360.67 320.63 2352.39 29.60 2011-02-18 14:38:52.000 049 33360.74 320.63 2352.38 29.60 2011-02-18 14:38:53.000 049 33360.68 320.64 2352.36 29.60 2011-02-18 14:38:54.000 049 33360.75 320.63 2352.46 29.60 2011-02-18 14:38:55.000 049 33360.60 320.67 2352.39 29.60 2011-02-18 14:38:56.000 049 33360.73 320.63 2352.45 29.60 2011-02-18 14:38:57.000 049 33360.72 320.60 2352.50 29.60 2011-02-18 14:38:58.000 049 33360.74 320.62 2352.37 29.60 2011-02-18 14:38:59.000 049 33360.67 320.65 2352.37 29.60 2011-02-18 14:39:00.000 049 33360.64 320.65 2352.42 29.60 2011-02-18 14:39:01.000 049 33360.67 320.66 2352.34 29.60 2011-02-18 14:39:02.000 049 33360.76 320.69 2352.38 29.60 2011-02-18 14:39:03.000 049 33360.72 320.64 2352.49 29.60 2011-02-18 14:39:04.000 049 33360.70 320.68 2352.44 29.60 2011-02-18 14:39:05.000 049 33360.65 320.66 2352.45 29.60 2011-02-18 14:39:06.000 049 33360.74 320.62 2352.37 29.60 2011-02-18 14:39:07.000 049 33360.67 320.67 2352.49 29.60 2011-02-18 14:39:08.000 049 33360.70 320.66 2352.35 29.60 2011-02-18 14:39:09.000 049 33360.72 320.65 2352.38 29.60 2011-02-18 14:39:10.000 049 33360.65 320.58 2352.45 29.60 2011-02-18 14:39:11.000 049 33360.65 320.63 2352.30 29.60 2011-02-18 14:39:12.000 049 33360.69 320.69 2352.38 29.60 2011-02-18 14:39:13.000 049 33360.55 320.62 2352.38 29.60 2011-02-18 14:39:14.000 049 33360.67 320.64 2352.29 29.60 2011-02-18 14:39:15.000 049 33360.69 320.63 2352.28 29.60 2011-02-18 14:39:16.000 049 33360.64 320.61 2352.32 29.60 2011-02-18 14:39:17.000 049 33360.68 320.63 2352.38 29.60 2011-02-18 14:39:18.000 049 33360.80 320.58 2352.45 29.60 2011-02-18 14:39:19.000 049 33360.64 320.60 2352.36 29.60 2011-02-18 14:39:20.000 049 33360.65 320.57 2352.42 29.60 2011-02-18 14:39:21.000 049 33360.69 320.58 2352.41 29.60 2011-02-18 14:39:22.000 049 33360.64 320.57 2352.30 29.60 2011-02-18 14:39:23.000 049 33360.68 320.58 2352.35 29.60 2011-02-18 14:39:24.000 049 33360.71 320.61 2352.45 29.60 2011-02-18 14:39:25.000 049 33360.67 320.58 2352.38 29.60 2011-02-18 14:39:26.000 049 33360.64 320.57 2352.37 29.60 2011-02-18 14:39:27.000 049 33360.68 320.56 2352.35 29.60 2011-02-18 14:39:28.000 049 33360.62 320.54 2352.32 29.60 2011-02-18 14:39:29.000 049 33360.57 320.53 2352.41 29.60 2011-02-18 14:39:30.000 049 33360.52 320.52 2352.37 29.60 2011-02-18 14:39:31.000 049 33360.52 320.51 2352.35 29.60 2011-02-18 14:39:32.000 049 33360.74 320.57 2352.41 29.60 2011-02-18 14:39:33.000 049 33360.57 320.55 2352.38 29.60 2011-02-18 14:39:34.000 049 33360.58 320.57 2352.30 29.60 2011-02-18 14:39:35.000 049 33360.61 320.51 2352.35 29.60 2011-02-18 14:39:36.000 049 33360.56 320.52 2352.32 29.60 2011-02-18 14:39:37.000 049 33360.62 320.53 2352.39 29.60 2011-02-18 14:39:38.000 049 33360.65 320.52 2352.37 29.60 2011-02-18 14:39:39.000 049 33360.67 320.50 2352.42 29.60 2011-02-18 14:39:40.000 049 33360.59 320.54 2352.27 29.60 2011-02-18 14:39:41.000 049 33360.64 320.58 2352.36 29.60 2011-02-18 14:39:42.000 049 33360.68 320.55 2352.38 29.60 2011-02-18 14:39:43.000 049 33360.53 320.58 2352.38 29.60 2011-02-18 14:39:44.000 049 33360.56 320.55 2352.47 29.60 2011-02-18 14:39:45.000 049 33360.52 320.54 2352.41 29.60 2011-02-18 14:39:46.000 049 33360.59 320.57 2352.32 29.60 2011-02-18 14:39:47.000 049 33360.55 320.59 2352.26 29.60 2011-02-18 14:39:48.000 049 33360.61 320.61 2352.36 29.60 2011-02-18 14:39:49.000 049 33360.43 320.62 2352.36 29.60 2011-02-18 14:39:50.000 049 33360.51 320.61 2352.30 29.60 2011-02-18 14:39:51.000 049 33360.52 320.63 2352.30 29.60 2011-02-18 14:39:52.000 049 33360.43 320.62 2352.28 29.60 2011-02-18 14:39:53.000 049 33360.49 320.69 2352.37 29.60 2011-02-18 14:39:54.000 049 33360.47 320.71 2352.42 29.60 2011-02-18 14:39:55.000 049 33360.44 320.68 2352.41 29.60 2011-02-18 14:39:56.000 049 33360.49 320.71 2352.36 29.60 2011-02-18 14:39:57.000 049 33360.38 320.70 2352.28 29.60 2011-02-18 14:39:58.000 049 33360.37 320.70 2352.44 29.60 2011-02-18 14:39:59.000 049 33360.41 320.73 2352.44 29.60 2011-02-18 14:40:00.000 049 33360.42 320.76 2352.31 29.60 2011-02-18 14:40:01.000 049 33360.27 320.69 2352.34 29.60 2011-02-18 14:40:02.000 049 33360.43 320.71 2352.41 29.60 2011-02-18 14:40:03.000 049 33360.32 320.68 2352.45 29.60 2011-02-18 14:40:04.000 049 33360.21 320.70 2352.36 29.60 2011-02-18 14:40:05.000 049 33360.26 320.70 2352.46 29.60 2011-02-18 14:40:06.000 049 33360.28 320.69 2352.38 29.60 2011-02-18 14:40:07.000 049 33360.34 320.70 2352.36 29.60 2011-02-18 14:40:08.000 049 33360.37 320.62 2352.44 29.60 2011-02-18 14:40:09.000 049 33360.35 320.64 2352.42 29.60 2011-02-18 14:40:10.000 049 33360.43 320.64 2352.40 29.60 2011-02-18 14:40:11.000 049 33360.41 320.60 2352.41 29.60 2011-02-18 14:40:12.000 049 33360.33 320.64 2352.45 29.60 2011-02-18 14:40:13.000 049 33360.34 320.61 2352.45 29.60 2011-02-18 14:40:14.000 049 33360.30 320.56 2352.42 29.60 2011-02-18 14:40:15.000 049 33360.28 320.59 2352.41 29.60 2011-02-18 14:40:16.000 049 33360.34 320.63 2352.41 29.60 2011-02-18 14:40:17.000 049 33360.29 320.68 2352.43 29.60 2011-02-18 14:40:18.000 049 33360.33 320.63 2352.47 29.60 2011-02-18 14:40:19.000 049 33360.28 320.64 2352.43 29.60 2011-02-18 14:40:20.000 049 33360.33 320.58 2352.31 29.60 2011-02-18 14:40:21.000 049 33360.29 320.63 2352.38 29.60 2011-02-18 14:40:22.000 049 33360.22 320.66 2352.42 29.60 2011-02-18 14:40:23.000 049 33360.24 320.70 2352.38 29.60 2011-02-18 14:40:24.000 049 33360.26 320.73 2352.36 29.60 2011-02-18 14:40:25.000 049 33360.22 320.73 2352.36 29.60 2011-02-18 14:40:26.000 049 33360.24 320.70 2352.39 29.60 2011-02-18 14:40:27.000 049 33360.26 320.71 2352.43 29.60 2011-02-18 14:40:28.000 049 33360.21 320.72 2352.36 29.60 2011-02-18 14:40:29.000 049 33360.25 320.74 2352.50 29.60 2011-02-18 14:40:30.000 049 33360.29 320.75 2352.34 29.60 2011-02-18 14:40:31.000 049 33360.29 320.73 2352.37 29.60 2011-02-18 14:40:32.000 049 33360.28 320.64 2352.42 29.60 2011-02-18 14:40:33.000 049 33360.27 320.64 2352.41 29.60 2011-02-18 14:40:34.000 049 33360.23 320.67 2352.41 29.60 2011-02-18 14:40:35.000 049 33360.39 320.62 2352.44 29.60 2011-02-18 14:40:36.000 049 33360.39 320.64 2352.37 29.60 2011-02-18 14:40:37.000 049 33360.38 320.58 2352.39 29.60 2011-02-18 14:40:38.000 049 33360.31 320.62 2352.41 29.60 2011-02-18 14:40:39.000 049 33360.25 320.59 2352.42 29.60 2011-02-18 14:40:40.000 049 33360.39 320.55 2352.35 29.60 2011-02-18 14:40:41.000 049 33360.36 320.53 2352.42 29.60 2011-02-18 14:40:42.000 049 33360.39 320.53 2352.32 29.60 2011-02-18 14:40:43.000 049 33360.23 320.51 2352.35 29.60 2011-02-18 14:40:44.000 049 33360.36 320.50 2352.35 29.60 2011-02-18 14:40:45.000 049 33360.31 320.49 2352.36 29.60 2011-02-18 14:40:46.000 049 33360.32 320.51 2352.44 29.60 2011-02-18 14:40:47.000 049 33360.31 320.50 2352.39 29.60 2011-02-18 14:40:48.000 049 33360.33 320.53 2352.31 29.60 2011-02-18 14:40:49.000 049 33360.31 320.52 2352.36 29.60 2011-02-18 14:40:50.000 049 33360.36 320.50 2352.38 29.60 2011-02-18 14:40:51.000 049 33360.27 320.49 2352.35 29.60 2011-02-18 14:40:52.000 049 33360.29 320.57 2352.29 29.60 2011-02-18 14:40:53.000 049 33360.36 320.54 2352.24 29.60 2011-02-18 14:40:54.000 049 33360.29 320.58 2352.37 29.60 2011-02-18 14:40:55.000 049 33360.27 320.55 2352.33 29.60 2011-02-18 14:40:56.000 049 33360.21 320.52 2352.38 29.60 2011-02-18 14:40:57.000 049 33360.27 320.55 2352.30 29.60 2011-02-18 14:40:58.000 049 33360.24 320.59 2352.30 29.60 2011-02-18 14:40:59.000 049 33360.23 320.62 2352.23 29.60 2011-02-18 14:41:00.000 049 33360.17 320.63 2352.30 29.60 2011-02-18 14:41:01.000 049 33360.29 320.64 2352.34 29.60 2011-02-18 14:41:02.000 049 33360.24 320.61 2352.30 29.60 2011-02-18 14:41:03.000 049 33360.26 320.64 2352.32 29.60 2011-02-18 14:41:04.000 049 33360.25 320.61 2352.37 29.60 2011-02-18 14:41:05.000 049 33360.16 320.58 2352.30 29.60 2011-02-18 14:41:06.000 049 33360.18 320.61 2352.29 29.60 2011-02-18 14:41:07.000 049 33360.18 320.58 2352.36 29.60 2011-02-18 14:41:08.000 049 33360.25 320.60 2352.32 29.60 2011-02-18 14:41:09.000 049 33360.15 320.58 2352.26 29.60 2011-02-18 14:41:10.000 049 33360.22 320.55 2352.32 29.60 2011-02-18 14:41:11.000 049 33360.16 320.58 2352.31 29.60 2011-02-18 14:41:12.000 049 33360.07 320.58 2352.35 29.60 2011-02-18 14:41:13.000 049 33360.12 320.55 2352.34 29.60 2011-02-18 14:41:14.000 049 33360.12 320.53 2352.29 29.60 2011-02-18 14:41:15.000 049 33360.12 320.54 2352.22 29.60 2011-02-18 14:41:16.000 049 33360.16 320.52 2352.28 29.60 2011-02-18 14:41:17.000 049 33360.14 320.51 2352.33 29.60 2011-02-18 14:41:18.000 049 33360.24 320.54 2352.26 29.60 2011-02-18 14:41:19.000 049 33360.07 320.48 2352.39 29.60 2011-02-18 14:41:20.000 049 33360.21 320.52 2352.28 29.60 2011-02-18 14:41:21.000 049 33360.13 320.50 2352.34 29.60 2011-02-18 14:41:22.000 049 33360.14 320.46 2352.25 29.60 2011-02-18 14:41:23.000 049 33360.12 320.51 2352.32 29.60 2011-02-18 14:41:24.000 049 33360.23 320.48 2352.29 29.60 2011-02-18 14:41:25.000 049 33360.18 320.45 2352.39 29.60 2011-02-18 14:41:26.000 049 33360.07 320.49 2352.28 29.60 2011-02-18 14:41:27.000 049 33360.10 320.48 2352.29 29.60 2011-02-18 14:41:28.000 049 33360.18 320.47 2352.35 29.60 2011-02-18 14:41:29.000 049 33360.24 320.48 2352.38 29.60 2011-02-18 14:41:30.000 049 33360.16 320.43 2352.30 29.60 2011-02-18 14:41:31.000 049 33360.19 320.50 2352.25 29.60 2011-02-18 14:41:32.000 049 33360.15 320.49 2352.21 29.60 2011-02-18 14:41:33.000 049 33360.18 320.47 2352.23 29.60 2011-02-18 14:41:34.000 049 33360.12 320.44 2352.29 29.60 2011-02-18 14:41:35.000 049 33360.09 320.49 2352.25 29.60 2011-02-18 14:41:36.000 049 33360.29 320.47 2352.26 29.60 2011-02-18 14:41:37.000 049 33360.08 320.48 2352.23 29.60 2011-02-18 14:41:38.000 049 33360.14 320.44 2352.24 29.60 2011-02-18 14:41:39.000 049 33360.07 320.45 2352.20 29.60 2011-02-18 14:41:40.000 049 33360.06 320.47 2352.23 29.60 2011-02-18 14:41:41.000 049 33360.13 320.48 2352.19 29.60 2011-02-18 14:41:42.000 049 33360.06 320.56 2352.21 29.60 2011-02-18 14:41:43.000 049 33360.04 320.53 2352.29 29.60 2011-02-18 14:41:44.000 049 33360.05 320.51 2352.27 29.60 2011-02-18 14:41:45.000 049 33360.08 320.54 2352.21 29.60 2011-02-18 14:41:46.000 049 33360.07 320.58 2352.29 29.60 2011-02-18 14:41:47.000 049 33360.05 320.58 2352.26 29.60 2011-02-18 14:41:48.000 049 33359.96 320.60 2352.25 29.60 2011-02-18 14:41:49.000 049 33359.95 320.63 2352.28 29.60 2011-02-18 14:41:50.000 049 33359.95 320.62 2352.27 29.60 2011-02-18 14:41:51.000 049 33359.93 320.62 2352.24 29.60 2011-02-18 14:41:52.000 049 33359.94 320.70 2352.24 29.60 2011-02-18 14:41:53.000 049 33359.93 320.69 2352.17 29.60 2011-02-18 14:41:54.000 049 33359.88 320.75 2352.23 29.60 2011-02-18 14:41:55.000 049 33359.81 320.70 2352.30 29.60 2011-02-18 14:41:56.000 049 33359.97 320.73 2352.29 29.60 2011-02-18 14:41:57.000 049 33359.77 320.75 2352.21 29.60 2011-02-18 14:41:58.000 049 33359.84 320.79 2352.25 29.60 2011-02-18 14:41:59.000 049 33359.74 320.78 2352.29 29.60 2011-02-18 14:42:00.000 049 33359.76 320.83 2352.25 29.60 2011-02-18 14:42:01.000 049 33359.75 320.82 2352.36 29.60 2011-02-18 14:42:02.000 049 33359.74 320.79 2352.29 29.60 2011-02-18 14:42:03.000 049 33359.75 320.81 2352.32 29.60 2011-02-18 14:42:04.000 049 33359.69 320.88 2352.30 29.60 2011-02-18 14:42:05.000 049 33359.73 320.88 2352.38 29.60 2011-02-18 14:42:06.000 049 33359.71 320.89 2352.37 29.60 2011-02-18 14:42:07.000 049 33359.62 320.88 2352.36 29.60 2011-02-18 14:42:08.000 049 33359.71 320.90 2352.34 29.60 2011-02-18 14:42:09.000 049 33359.76 320.89 2352.33 29.60 2011-02-18 14:42:10.000 049 33359.68 320.93 2352.33 29.60 2011-02-18 14:42:11.000 049 33359.65 320.93 2352.35 29.60 2011-02-18 14:42:12.000 049 33359.59 320.94 2352.38 29.60 2011-02-18 14:42:13.000 049 33359.54 320.97 2352.44 29.60 2011-02-18 14:42:14.000 049 33359.57 320.93 2352.42 29.60 2011-02-18 14:42:15.000 049 33359.59 320.89 2352.41 29.60 2011-02-18 14:42:16.000 049 33359.65 320.95 2352.42 29.60 2011-02-18 14:42:17.000 049 33359.59 320.93 2352.37 29.60 2011-02-18 14:42:18.000 049 33359.57 320.98 2352.43 29.60 2011-02-18 14:42:19.000 049 33359.60 320.91 2352.36 29.60 2011-02-18 14:42:20.000 049 33359.52 320.92 2352.42 29.60 2011-02-18 14:42:21.000 049 33359.47 320.93 2352.36 29.60 2011-02-18 14:42:22.000 049 33359.49 320.89 2352.46 29.60 2011-02-18 14:42:23.000 049 33359.44 320.96 2352.47 29.60 2011-02-18 14:42:24.000 049 33359.44 320.94 2352.51 29.60 2011-02-18 14:42:25.000 049 33359.49 320.95 2352.48 29.60 2011-02-18 14:42:26.000 049 33359.40 321.01 2352.44 29.60 2011-02-18 14:42:27.000 049 33359.37 320.96 2352.50 29.60 2011-02-18 14:42:28.000 049 33359.40 320.93 2352.47 29.60 2011-02-18 14:42:29.000 049 33359.40 320.94 2352.47 29.60 2011-02-18 14:42:30.000 049 33359.37 320.94 2352.38 29.60 2011-02-18 14:42:31.000 049 33359.40 320.98 2352.51 29.60 2011-02-18 14:42:32.000 049 33359.41 320.95 2352.49 29.60 2011-02-18 14:42:33.000 049 33359.38 320.96 2352.49 29.60 2011-02-18 14:42:34.000 049 33359.31 320.97 2352.58 29.60 2011-02-18 14:42:35.000 049 33359.42 320.92 2352.52 29.60 2011-02-18 14:42:36.000 049 33359.34 320.98 2352.52 29.60 2011-02-18 14:42:37.000 049 33359.38 320.94 2352.57 29.60 2011-02-18 14:42:38.000 049 33359.39 320.92 2352.54 29.60 2011-02-18 14:42:39.000 049 33359.34 320.91 2352.57 29.60 2011-02-18 14:42:40.000 049 33359.34 320.93 2352.48 29.60 2011-02-18 14:42:41.000 049 33359.26 320.91 2352.60 29.60 2011-02-18 14:42:42.000 049 33359.26 320.91 2352.55 29.60 2011-02-18 14:42:43.000 049 33359.42 320.92 2352.45 29.60 2011-02-18 14:42:44.000 049 33359.24 320.96 2352.50 29.60 2011-02-18 14:42:45.000 049 33359.25 320.93 2352.59 29.60 2011-02-18 14:42:46.000 049 33359.31 320.95 2352.49 29.60 2011-02-18 14:42:47.000 049 33359.28 320.91 2352.45 29.60 2011-02-18 14:42:48.000 049 33359.21 320.90 2352.45 29.60 2011-02-18 14:42:49.000 049 33359.32 320.87 2352.49 29.60 2011-02-18 14:42:50.000 049 33359.19 320.90 2352.47 29.60 2011-02-18 14:42:51.000 049 33359.19 320.92 2352.50 29.60 2011-02-18 14:42:52.000 049 33359.15 320.89 2352.55 29.60 2011-02-18 14:42:53.000 049 33359.26 320.89 2352.53 29.60 2011-02-18 14:42:54.000 049 33359.16 320.89 2352.55 29.60 2011-02-18 14:42:55.000 049 33359.27 320.88 2352.53 29.60 2011-02-18 14:42:56.000 049 33359.12 320.93 2352.56 29.60 2011-02-18 14:42:57.000 049 33359.11 320.89 2352.68 29.60 2011-02-18 14:42:58.000 049 33359.15 320.91 2352.58 29.60 2011-02-18 14:42:59.000 049 33359.16 320.89 2352.51 29.60 2011-02-18 14:43:00.000 049 33359.26 320.89 2352.53 29.60 2011-02-18 14:43:01.000 049 33359.13 320.93 2352.53 29.60 2011-02-18 14:43:02.000 049 33359.19 320.92 2352.59 29.60 2011-02-18 14:43:03.000 049 33359.13 320.90 2352.51 29.60 2011-02-18 14:43:04.000 049 33359.04 320.95 2352.62 29.60 2011-02-18 14:43:05.000 049 33359.03 320.96 2352.58 29.60 2011-02-18 14:43:06.000 049 33359.04 321.02 2352.48 29.60 2011-02-18 14:43:07.000 049 33359.10 320.97 2352.54 29.60 2011-02-18 14:43:08.000 049 33358.95 321.00 2352.61 29.60 2011-02-18 14:43:09.000 049 33358.94 321.01 2352.55 29.60 2011-02-18 14:43:10.000 049 33358.97 321.05 2352.55 29.60 2011-02-18 14:43:11.000 049 33358.99 321.09 2352.61 29.60 2011-02-18 14:43:12.000 049 33358.94 321.04 2352.54 29.60 2011-02-18 14:43:13.000 049 33358.88 321.09 2352.55 29.60 2011-02-18 14:43:14.000 049 33358.90 321.14 2352.59 29.60 2011-02-18 14:43:15.000 049 33358.88 321.15 2352.59 29.60 2011-02-18 14:43:16.000 049 33358.83 321.15 2352.57 29.60 2011-02-18 14:43:17.000 049 33358.72 321.14 2352.64 29.60 2011-02-18 14:43:18.000 049 33358.72 321.18 2352.59 29.60 2011-02-18 14:43:19.000 049 33358.72 321.21 2352.62 29.60 2011-02-18 14:43:20.000 049 33358.69 321.17 2352.55 29.60 2011-02-18 14:43:21.000 049 33358.74 321.18 2352.63 29.60 2011-02-18 14:43:22.000 049 33358.66 321.22 2352.70 29.60 2011-02-18 14:43:23.000 049 33358.72 321.16 2352.64 29.60 2011-02-18 14:43:24.000 049 33358.67 321.23 2352.60 29.60 2011-02-18 14:43:25.000 049 33358.61 321.23 2352.63 29.60 2011-02-18 14:43:26.000 049 33358.74 321.26 2352.70 29.60 2011-02-18 14:43:27.000 049 33358.60 321.26 2352.66 29.60 2011-02-18 14:43:28.000 049 33358.53 321.24 2352.67 29.60 2011-02-18 14:43:29.000 049 33358.57 321.28 2352.61 29.60 2011-02-18 14:43:30.000 049 33358.54 321.25 2352.66 29.60 2011-02-18 14:43:31.000 049 33358.41 321.30 2352.67 29.60 2011-02-18 14:43:32.000 049 33358.48 321.32 2352.66 29.60 2011-02-18 14:43:33.000 049 33358.46 321.34 2352.69 29.60 2011-02-18 14:43:34.000 049 33358.47 321.30 2352.66 29.60 2011-02-18 14:43:35.000 049 33358.37 321.25 2352.71 29.60 2011-02-18 14:43:36.000 049 33358.43 321.31 2352.74 29.60 2011-02-18 14:43:37.000 049 33358.25 321.32 2352.68 29.60 2011-02-18 14:43:38.000 049 33358.32 321.36 2352.77 29.60 2011-02-18 14:43:39.000 049 33358.19 321.32 2352.81 29.60 2011-02-18 14:43:40.000 049 33358.27 321.32 2352.67 29.60 2011-02-18 14:43:41.000 049 33358.20 321.34 2352.75 29.60 2011-02-18 14:43:42.000 049 33358.16 321.34 2352.75 29.60 2011-02-18 14:43:43.000 049 33358.16 321.36 2352.76 29.60 2011-02-18 14:43:44.000 049 33358.20 321.38 2352.85 29.60 2011-02-18 14:43:45.000 049 33358.09 321.37 2352.79 29.60 2011-02-18 14:43:46.000 049 33358.06 321.35 2352.75 29.60 2011-02-18 14:43:47.000 049 33358.08 321.36 2352.79 29.60 2011-02-18 14:43:48.000 049 33357.93 321.39 2352.78 29.60 2011-02-18 14:43:49.000 049 33358.02 321.42 2352.75 29.60 2011-02-18 14:43:50.000 049 33357.90 321.50 2352.75 29.60 2011-02-18 14:43:51.000 049 33357.89 321.48 2352.77 29.60 2011-02-18 14:43:52.000 049 33357.91 321.50 2352.86 29.60 2011-02-18 14:43:53.000 049 33357.96 321.56 2352.80 29.60 2011-02-18 14:43:54.000 049 33357.85 321.52 2352.87 29.60 2011-02-18 14:43:55.000 049 33357.89 321.53 2352.80 29.60 2011-02-18 14:43:56.000 049 33357.77 321.58 2352.91 29.60 2011-02-18 14:43:57.000 049 33357.82 321.59 2352.97 29.60 2011-02-18 14:43:58.000 049 33357.75 321.68 2352.92 29.60 2011-02-18 14:43:59.000 049 33357.68 321.63 2352.94 29.60 2011-02-18 14:44:00.000 049 33357.50 321.68 2352.86 29.60 2011-02-18 14:44:01.000 049 33357.68 321.66 2352.91 29.60 2011-02-18 14:44:02.000 049 33357.66 321.71 2352.99 29.60 2011-02-18 14:44:03.000 049 33357.62 321.69 2352.94 29.60 2011-02-18 14:44:04.000 049 33357.61 321.69 2352.98 29.60 2011-02-18 14:44:05.000 049 33357.55 321.78 2352.97 29.60 2011-02-18 14:44:06.000 049 33357.55 321.73 2352.97 29.60 2011-02-18 14:44:07.000 049 33357.54 321.77 2353.04 29.60 2011-02-18 14:44:08.000 049 33357.49 321.74 2353.07 29.60 2011-02-18 14:44:09.000 049 33357.43 321.75 2353.07 29.60 2011-02-18 14:44:10.000 049 33357.47 321.81 2353.11 29.60 2011-02-18 14:44:11.000 049 33357.47 321.75 2353.10 29.60 2011-02-18 14:44:12.000 049 33357.53 321.77 2353.11 29.60 2011-02-18 14:44:13.000 049 33357.43 321.80 2353.10 29.60 2011-02-18 14:44:14.000 049 33357.40 321.82 2353.04 29.60 2011-02-18 14:44:15.000 049 33357.41 321.82 2353.10 29.60 2011-02-18 14:44:16.000 049 33357.39 321.82 2353.17 29.60 2011-02-18 14:44:17.000 049 33357.39 321.80 2353.13 29.60 2011-02-18 14:44:18.000 049 33357.31 321.82 2353.11 29.60 2011-02-18 14:44:19.000 049 33357.36 321.81 2353.15 29.60 2011-02-18 14:44:20.000 049 33357.34 321.80 2353.11 29.60 2011-02-18 14:44:21.000 049 33357.26 321.83 2353.11 29.60 2011-02-18 14:44:22.000 049 33357.27 321.86 2353.15 29.60 2011-02-18 14:44:23.000 049 33357.24 321.86 2353.20 29.60 2011-02-18 14:44:24.000 049 33357.16 321.83 2353.21 29.60 2011-02-18 14:44:25.000 049 33357.23 321.83 2353.18 29.60 2011-02-18 14:44:26.000 049 33357.18 321.84 2353.19 29.60 2011-02-18 14:44:27.000 049 33357.18 321.83 2353.18 29.60 2011-02-18 14:44:28.000 049 33357.16 321.82 2353.22 29.60 2011-02-18 14:44:29.000 049 33357.16 321.80 2353.16 29.60 2011-02-18 14:44:30.000 049 33357.11 321.83 2353.27 29.60 2011-02-18 14:44:31.000 049 33357.00 321.83 2353.24 29.60 2011-02-18 14:44:32.000 049 33357.14 321.85 2353.16 29.60 2011-02-18 14:44:33.000 049 33357.04 321.86 2353.21 29.60 2011-02-18 14:44:34.000 049 33357.05 321.86 2353.37 29.60 2011-02-18 14:44:35.000 049 33357.05 321.87 2353.26 29.60 2011-02-18 14:44:36.000 049 33357.04 321.83 2353.25 29.60 2011-02-18 14:44:37.000 049 33356.94 321.85 2353.29 29.60 2011-02-18 14:44:38.000 049 33357.08 321.86 2353.29 29.60 2011-02-18 14:44:39.000 049 33356.85 321.84 2353.29 29.60 2011-02-18 14:44:40.000 049 33356.94 321.87 2353.31 29.60 2011-02-18 14:44:41.000 049 33356.83 321.88 2353.35 29.60 2011-02-18 14:44:42.000 049 33356.76 321.88 2353.36 29.60 2011-02-18 14:44:43.000 049 33356.80 321.93 2353.29 29.60 2011-02-18 14:44:44.000 049 33356.77 321.91 2353.38 29.60 2011-02-18 14:44:45.000 049 33356.73 321.86 2353.35 29.60 2011-02-18 14:44:46.000 049 33356.75 321.93 2353.30 29.60 2011-02-18 14:44:47.000 049 33356.61 321.86 2353.39 29.60 2011-02-18 14:44:48.000 049 33356.52 321.91 2353.30 29.60 2011-02-18 14:44:49.000 049 33356.63 321.94 2353.43 29.60 2011-02-18 14:44:50.000 049 33356.44 321.91 2353.34 29.60 2011-02-18 14:44:51.000 049 33356.43 321.84 2353.30 29.60 2011-02-18 14:44:52.000 049 33356.46 321.94 2353.43 29.60 2011-02-18 14:44:53.000 049 33356.42 321.93 2353.49 29.60 2011-02-18 14:44:54.000 049 33356.36 321.86 2353.41 29.60 2011-02-18 14:44:55.000 049 33356.32 321.94 2353.44 29.60 2011-02-18 14:44:56.000 049 33356.40 321.92 2353.49 29.60 2011-02-18 14:44:57.000 049 33356.23 321.92 2353.50 29.60 2011-02-18 14:44:58.000 049 33356.23 321.90 2353.49 29.60 2011-02-18 14:44:59.000 049 33356.24 321.90 2353.50 29.60 2011-02-18 14:45:00.000 049 33356.27 321.93 2353.50 29.60 2011-02-18 14:45:01.000 049 33356.24 321.91 2353.49 29.60 2011-02-18 14:45:02.000 049 33356.17 321.89 2353.51 29.60 2011-02-18 14:45:03.000 049 33356.22 321.91 2353.50 29.60 2011-02-18 14:45:04.000 049 33356.19 321.90 2353.47 29.60 2011-02-18 14:45:05.000 049 33356.10 321.89 2353.47 29.60 2011-02-18 14:45:06.000 049 33356.14 321.91 2353.46 29.60 2011-02-18 14:45:07.000 049 33356.15 321.90 2353.43 29.60 2011-02-18 14:45:08.000 049 33356.11 321.90 2353.53 29.60 2011-02-18 14:45:09.000 049 33356.05 321.89 2353.56 29.60 2011-02-18 14:45:10.000 049 33356.06 321.91 2353.49 29.60 2011-02-18 14:45:11.000 049 33355.99 321.88 2353.57 29.60 2011-02-18 14:45:12.000 049 33355.99 321.90 2353.59 29.60 2011-02-18 14:45:13.000 049 33356.00 321.93 2353.53 29.60 2011-02-18 14:45:14.000 049 33355.87 321.99 2353.63 29.60 2011-02-18 14:45:15.000 049 33355.82 321.94 2353.59 29.60 2011-02-18 14:45:16.000 049 33355.87 321.96 2353.60 29.60 2011-02-18 14:45:17.000 049 33355.85 322.02 2353.63 29.60 2011-02-18 14:45:18.000 049 33355.69 322.01 2353.48 29.60 2011-02-18 14:45:19.000 049 33355.86 322.05 2353.63 29.60 2011-02-18 14:45:20.000 049 33355.77 322.03 2353.62 29.60 2011-02-18 14:45:21.000 049 33355.75 322.03 2353.59 29.60 2011-02-18 14:45:22.000 049 33355.78 322.07 2353.62 29.60 2011-02-18 14:45:23.000 049 33355.64 322.03 2353.68 29.60 2011-02-18 14:45:24.000 049 33355.72 322.09 2353.66 29.60 2011-02-18 14:45:25.000 049 33355.75 322.11 2353.71 29.60 2011-02-18 14:45:26.000 049 33355.57 322.08 2353.70 29.60 2011-02-18 14:45:27.000 049 33355.66 322.15 2353.68 29.60 2011-02-18 14:45:28.000 049 33355.68 322.13 2353.70 29.60 2011-02-18 14:45:29.000 049 33355.64 322.12 2353.71 29.60 2011-02-18 14:45:30.000 049 33355.49 322.11 2353.73 29.60 2011-02-18 14:45:31.000 049 33355.51 322.11 2353.67 29.60 2011-02-18 14:45:32.000 049 33355.46 322.09 2353.66 29.60 2011-02-18 14:45:33.000 049 33355.40 322.10 2353.75 29.60 2011-02-18 14:45:34.000 049 33355.46 322.16 2353.78 29.60 2011-02-18 14:45:35.000 049 33355.40 322.15 2353.73 29.60 2011-02-18 14:45:36.000 049 33355.47 322.15 2353.76 29.60 2011-02-18 14:45:37.000 049 33355.39 322.18 2353.71 29.60 2011-02-18 14:45:38.000 049 33355.29 322.18 2353.67 29.60 2011-02-18 14:45:39.000 049 33355.34 322.15 2353.69 29.60 2011-02-18 14:45:40.000 049 33355.25 322.21 2353.76 29.60 2011-02-18 14:45:41.000 049 33355.31 322.17 2353.85 29.60 2011-02-18 14:45:42.000 049 33355.32 322.20 2353.78 29.60 2011-02-18 14:45:43.000 049 33355.23 322.20 2353.75 29.60 2011-02-18 14:45:44.000 049 33355.18 322.24 2353.78 29.60 2011-02-18 14:45:45.000 049 33355.26 322.25 2353.72 29.60 2011-02-18 14:45:46.000 049 33355.24 322.20 2353.84 29.60 2011-02-18 14:45:47.000 049 33355.18 322.25 2353.84 29.60 2011-02-18 14:45:48.000 049 33355.27 322.25 2353.80 29.60 2011-02-18 14:45:49.000 049 33355.18 322.28 2353.82 29.60 2011-02-18 14:45:50.000 049 33355.13 322.27 2353.79 29.60 2011-02-18 14:45:51.000 049 33355.12 322.27 2353.81 29.60 2011-02-18 14:45:52.000 049 33355.21 322.27 2353.85 29.60 2011-02-18 14:45:53.000 049 33355.15 322.29 2353.89 29.60 2011-02-18 14:45:54.000 049 33355.14 322.27 2353.88 29.60 2011-02-18 14:45:55.000 049 33354.94 322.31 2353.89 29.60 2011-02-18 14:45:56.000 049 33354.96 322.31 2353.91 29.60 2011-02-18 14:45:57.000 049 33354.93 322.34 2353.89 29.60 2011-02-18 14:45:58.000 049 33354.97 322.37 2353.97 29.60 2011-02-18 14:45:59.000 049 33354.88 322.37 2353.84 29.60 2011-02-18 14:46:00.000 049 33354.83 322.37 2353.86 29.60 2011-02-18 14:46:01.000 049 33354.97 322.39 2353.88 29.60 2011-02-18 14:46:02.000 049 33354.81 322.39 2353.93 29.60 2011-02-18 14:46:03.000 049 33354.74 322.37 2353.91 29.60 2011-02-18 14:46:04.000 049 33354.81 322.44 2353.92 29.60 2011-02-18 14:46:05.000 049 33354.80 322.43 2353.80 29.60 2011-02-18 14:46:06.000 049 33354.75 322.42 2353.96 29.60 2011-02-18 14:46:07.000 049 33354.80 322.41 2353.93 29.60 2011-02-18 14:46:08.000 049 33354.82 322.47 2353.93 29.60 2011-02-18 14:46:09.000 049 33354.81 322.44 2353.84 29.60 2011-02-18 14:46:10.000 049 33354.76 322.41 2353.82 29.60 2011-02-18 14:46:11.000 049 33354.74 322.44 2353.99 29.60 2011-02-18 14:46:12.000 049 33354.66 322.45 2354.03 29.60 2011-02-18 14:46:13.000 049 33354.66 322.44 2354.02 29.60 2011-02-18 14:46:14.000 049 33354.63 322.48 2353.92 29.60 2011-02-18 14:46:15.000 049 33354.60 322.45 2353.89 29.60 2011-02-18 14:46:16.000 049 33354.70 322.44 2353.95 29.60 2011-02-18 14:46:17.000 049 33354.66 322.45 2354.04 29.60 2011-02-18 14:46:18.000 049 33354.70 322.49 2353.97 29.60 2011-02-18 14:46:19.000 049 33354.63 322.50 2354.00 29.60 2011-02-18 14:46:20.000 049 33354.71 322.51 2353.97 29.60 2011-02-18 14:46:21.000 049 33354.63 322.51 2354.01 29.60 2011-02-18 14:46:22.000 049 33354.72 322.43 2353.96 29.60 2011-02-18 14:46:23.000 049 33354.72 322.49 2353.96 29.60 2011-02-18 14:46:24.000 049 33354.70 322.48 2353.93 29.60 2011-02-18 14:46:25.000 049 33354.75 322.48 2353.97 29.60 2011-02-18 14:46:26.000 049 33354.74 322.47 2353.90 29.60 2011-02-18 14:46:27.000 049 33354.69 322.48 2353.90 29.60 2011-02-18 14:46:28.000 049 33354.86 322.45 2353.95 29.60 2011-02-18 14:46:29.000 049 33354.75 322.43 2353.97 29.60 2011-02-18 14:46:30.000 049 33354.80 322.41 2353.96 29.60 2011-02-18 14:46:31.000 049 33354.78 322.45 2353.91 29.60 2011-02-18 14:46:32.000 049 33354.74 322.39 2353.90 29.60 2011-02-18 14:46:33.000 049 33354.78 322.40 2353.87 29.60 2011-02-18 14:46:34.000 049 33354.84 322.40 2353.97 29.60 2011-02-18 14:46:35.000 049 33354.81 322.38 2353.94 29.60 2011-02-18 14:46:36.000 049 33354.94 322.41 2353.90 29.60 2011-02-18 14:46:37.000 049 33354.93 322.35 2353.90 29.60 2011-02-18 14:46:38.000 049 33355.04 322.36 2353.85 29.60 2011-02-18 14:46:39.000 049 33354.96 322.38 2353.83 29.60 2011-02-18 14:46:40.000 049 33354.95 322.32 2353.85 29.60 2011-02-18 14:46:41.000 049 33354.91 322.31 2353.87 29.60 2011-02-18 14:46:42.000 049 33354.99 322.35 2353.83 29.60 2011-02-18 14:46:43.000 049 33354.93 322.32 2353.88 29.60 2011-02-18 14:46:44.000 049 33355.01 322.32 2353.83 29.60 2011-02-18 14:46:45.000 049 33355.01 322.29 2353.87 29.60 2011-02-18 14:46:46.000 049 33354.94 322.28 2353.82 29.60 2011-02-18 14:46:47.000 049 33355.06 322.35 2353.87 29.60 2011-02-18 14:46:48.000 049 33355.04 322.28 2353.77 29.60 2011-02-18 14:46:49.000 049 33355.16 322.27 2353.84 29.60 2011-02-18 14:46:50.000 049 33355.06 322.26 2353.84 29.60 2011-02-18 14:46:51.000 049 33355.12 322.22 2353.82 29.60 2011-02-18 14:46:52.000 049 33355.13 322.26 2353.85 29.60 2011-02-18 14:46:53.000 049 33355.18 322.24 2353.74 29.60 2011-02-18 14:46:54.000 049 33355.17 322.22 2353.85 29.60 2011-02-18 14:46:55.000 049 33355.13 322.26 2353.76 29.60 2011-02-18 14:46:56.000 049 33355.16 322.24 2353.71 29.60 2011-02-18 14:46:57.000 049 33355.22 322.24 2353.72 29.60 2011-02-18 14:46:58.000 049 33355.13 322.25 2353.67 29.60 2011-02-18 14:46:59.000 049 33355.25 322.23 2353.68 29.60 2011-02-18 14:47:00.000 049 33355.21 322.25 2353.76 29.60 2011-02-18 14:47:01.000 049 33355.28 322.24 2353.69 29.60 2011-02-18 14:47:02.000 049 33355.28 322.27 2353.68 29.60 2011-02-18 14:47:03.000 049 33355.20 322.25 2353.69 29.60 2011-02-18 14:47:04.000 049 33355.25 322.26 2353.66 29.60 2011-02-18 14:47:05.000 049 33355.26 322.25 2353.56 29.60 2011-02-18 14:47:06.000 049 33355.33 322.31 2353.65 29.60 2011-02-18 14:47:07.000 049 33355.37 322.29 2353.61 29.60 2011-02-18 14:47:08.000 049 33355.33 322.28 2353.62 29.60 2011-02-18 14:47:09.000 049 33355.26 322.29 2353.63 29.60 2011-02-18 14:47:10.000 049 33355.26 322.32 2353.58 29.60 2011-02-18 14:47:11.000 049 33355.25 322.32 2353.55 29.60 2011-02-18 14:47:12.000 049 33355.20 322.29 2353.53 29.60 2011-02-18 14:47:13.000 049 33355.21 322.27 2353.66 29.60 2011-02-18 14:47:14.000 049 33355.34 322.30 2353.57 29.60 2011-02-18 14:47:15.000 049 33355.26 322.31 2353.54 29.60 2011-02-18 14:47:16.000 049 33355.26 322.31 2353.48 29.60 2011-02-18 14:47:17.000 049 33355.32 322.31 2353.47 29.60 2011-02-18 14:47:18.000 049 33355.28 322.27 2353.50 29.60 2011-02-18 14:47:19.000 049 33355.25 322.33 2353.48 29.60 2011-02-18 14:47:20.000 049 33355.28 322.32 2353.56 29.60 2011-02-18 14:47:21.000 049 33355.24 322.27 2353.58 29.60 2011-02-18 14:47:22.000 049 33355.28 322.28 2353.53 29.60 2011-02-18 14:47:23.000 049 33355.41 322.25 2353.45 29.60 2011-02-18 14:47:24.000 049 33355.44 322.22 2353.41 29.60 2011-02-18 14:47:25.000 049 33355.51 322.28 2353.53 29.60 2011-02-18 14:47:26.000 049 33355.29 322.24 2353.41 29.60 2011-02-18 14:47:27.000 049 33355.34 322.21 2353.47 29.60 2011-02-18 14:47:28.000 049 33355.37 322.18 2353.42 29.60 2011-02-18 14:47:29.000 049 33355.44 322.18 2353.38 29.60 2011-02-18 14:47:30.000 049 33355.40 322.18 2353.42 29.60 2011-02-18 14:47:31.000 049 33355.45 322.17 2353.41 29.60 2011-02-18 14:47:32.000 049 33355.54 322.17 2353.45 29.60 2011-02-18 14:47:33.000 049 33355.43 322.13 2353.42 29.60 2011-02-18 14:47:34.000 049 33355.48 322.16 2353.36 29.60 2011-02-18 14:47:35.000 049 33355.44 322.19 2353.43 29.60 2011-02-18 14:47:36.000 049 33355.38 322.19 2353.39 29.60 2011-02-18 14:47:37.000 049 33355.46 322.18 2353.39 29.60 2011-02-18 14:47:38.000 049 33355.39 322.22 2353.29 29.60 2011-02-18 14:47:39.000 049 33355.34 322.21 2353.31 29.60 2011-02-18 14:47:40.000 049 33355.43 322.21 2353.37 29.60 2011-02-18 14:47:41.000 049 33355.46 322.23 2353.27 29.60 2011-02-18 14:47:42.000 049 33355.47 322.26 2353.25 29.60 2011-02-18 14:47:43.000 049 33355.46 322.27 2353.27 29.60 2011-02-18 14:47:44.000 049 33355.36 322.25 2353.28 29.60 2011-02-18 14:47:45.000 049 33355.38 322.28 2353.25 29.60 2011-02-18 14:47:46.000 049 33355.40 322.38 2353.25 29.60 2011-02-18 14:47:47.000 049 33355.44 322.38 2353.32 29.60 2011-02-18 14:47:48.000 049 33355.38 322.34 2353.30 29.60 2011-02-18 14:47:49.000 049 33355.49 322.37 2353.32 29.60 2011-02-18 14:47:50.000 049 33355.41 322.36 2353.35 29.60 2011-02-18 14:47:51.000 049 33355.34 322.40 2353.41 29.60 2011-02-18 14:47:52.000 049 33355.43 322.38 2353.38 29.60 2011-02-18 14:47:53.000 049 33355.40 322.40 2353.37 29.60 2011-02-18 14:47:54.000 049 33355.15 322.41 2353.37 29.60 2011-02-18 14:47:55.000 049 33355.43 322.39 2353.29 29.60 2011-02-18 14:47:56.000 049 33355.34 322.39 2353.30 29.60 2011-02-18 14:47:57.000 049 33355.31 322.41 2353.28 29.60 2011-02-18 14:47:58.000 049 33355.40 322.38 2353.29 29.60 2011-02-18 14:47:59.000 049 33355.37 322.39 2353.24 29.60 2011-02-18 14:48:00.000 049 33355.25 322.38 2353.31 29.60 2011-02-18 14:48:01.000 049 33355.33 322.42 2353.37 29.60 2011-02-18 14:48:02.000 049 33355.34 322.33 2353.34 29.60 2011-02-18 14:48:03.000 049 33355.25 322.35 2353.33 29.60 2011-02-18 14:48:04.000 049 33355.31 322.42 2353.31 29.60 2011-02-18 14:48:05.000 049 33355.34 322.44 2353.28 29.60 2011-02-18 14:48:06.000 049 33355.24 322.42 2353.38 29.60 2011-02-18 14:48:07.000 049 33355.36 322.46 2353.38 29.60 2011-02-18 14:48:08.000 049 33355.37 322.42 2353.33 29.60 2011-02-18 14:48:09.000 049 33355.28 322.43 2353.26 29.60 2011-02-18 14:48:10.000 049 33355.27 322.45 2353.36 29.60 2011-02-18 14:48:11.000 049 33355.29 322.46 2353.31 29.60 2011-02-18 14:48:12.000 049 33355.25 322.46 2353.32 29.60 2011-02-18 14:48:13.000 049 33355.35 322.44 2353.36 29.60 2011-02-18 14:48:14.000 049 33355.12 322.46 2353.31 29.60 2011-02-18 14:48:15.000 049 33355.15 322.45 2353.30 29.60 2011-02-18 14:48:16.000 049 33355.24 322.44 2353.29 29.60 2011-02-18 14:48:17.000 049 33355.22 322.40 2353.28 29.60 2011-02-18 14:48:18.000 049 33355.24 322.42 2353.29 29.60 2011-02-18 14:48:19.000 049 33355.19 322.43 2353.34 29.60 2011-02-18 14:48:20.000 049 33355.24 322.40 2353.25 29.60 2011-02-18 14:48:21.000 049 33355.25 322.41 2353.27 29.60 2011-02-18 14:48:22.000 049 33355.26 322.39 2353.25 29.60 2011-02-18 14:48:23.000 049 33355.22 322.38 2353.28 29.60 2011-02-18 14:48:24.000 049 33355.24 322.41 2353.24 29.60 2011-02-18 14:48:25.000 049 33355.20 322.39 2353.31 29.60 2011-02-18 14:48:26.000 049 33355.21 322.39 2353.30 29.60 2011-02-18 14:48:27.000 049 33355.26 322.38 2353.37 29.60 2011-02-18 14:48:28.000 049 33355.21 322.38 2353.38 29.60 2011-02-18 14:48:29.000 049 33355.18 322.40 2353.28 29.60 2011-02-18 14:48:30.000 049 33355.22 322.33 2353.28 29.60 2011-02-18 14:48:31.000 049 33355.28 322.36 2353.25 29.60 2011-02-18 14:48:32.000 049 33355.15 322.36 2353.26 29.60 2011-02-18 14:48:33.000 049 33355.14 322.34 2353.31 29.60 2011-02-18 14:48:34.000 049 33355.12 322.33 2353.30 29.60 2011-02-18 14:48:35.000 049 33355.10 322.36 2353.37 29.60 2011-02-18 14:48:36.000 049 33355.12 322.35 2353.25 29.60 2011-02-18 14:48:37.000 049 33355.12 322.37 2353.23 29.60 2011-02-18 14:48:38.000 049 33355.10 322.33 2353.26 29.60 2011-02-18 14:48:39.000 049 33355.03 322.33 2353.22 29.60 2011-02-18 14:48:40.000 049 33355.06 322.31 2353.34 29.60 2011-02-18 14:48:41.000 049 33355.09 322.40 2353.28 29.60 2011-02-18 14:48:42.000 049 33355.06 322.38 2353.31 29.60 2011-02-18 14:48:43.000 049 33354.99 322.36 2353.35 29.60 2011-02-18 14:48:44.000 049 33355.03 322.39 2353.29 29.60 2011-02-18 14:48:45.000 049 33354.90 322.38 2353.34 29.60 2011-02-18 14:48:46.000 049 33354.93 322.43 2353.27 29.60 2011-02-18 14:48:47.000 049 33354.90 322.44 2353.33 29.60 2011-02-18 14:48:48.000 049 33354.96 322.40 2353.37 29.60 2011-02-18 14:48:49.000 049 33354.91 322.44 2353.19 29.60 2011-02-18 14:48:50.000 049 33354.82 322.46 2353.28 29.60 2011-02-18 14:48:51.000 049 33354.83 322.42 2353.26 29.60 2011-02-18 14:48:52.000 049 33354.81 322.52 2353.37 29.60 2011-02-18 14:48:53.000 049 33354.73 322.45 2353.34 29.60 2011-02-18 14:48:54.000 049 33354.71 322.53 2353.34 29.60 2011-02-18 14:48:55.000 049 33354.94 322.52 2353.27 29.60 2011-02-18 14:48:56.000 049 33354.69 322.50 2353.30 29.60 2011-02-18 14:48:57.000 049 33354.76 322.56 2353.28 29.60 2011-02-18 14:48:58.000 049 33354.63 322.52 2353.32 29.60 2011-02-18 14:48:59.000 049 33354.68 322.57 2353.28 29.60 2011-02-18 14:49:00.000 049 33354.71 322.53 2353.38 29.60 2011-02-18 14:49:01.000 049 33354.68 322.55 2353.45 29.60 2011-02-18 14:49:02.000 049 33354.63 322.57 2353.32 29.60 2011-02-18 14:49:03.000 049 33354.55 322.56 2353.32 29.60 2011-02-18 14:49:04.000 049 33354.63 322.54 2353.32 29.60 2011-02-18 14:49:05.000 049 33354.51 322.59 2353.38 29.60 2011-02-18 14:49:06.000 049 33354.61 322.56 2353.41 29.60 2011-02-18 14:49:07.000 049 33354.59 322.58 2353.35 29.60 2011-02-18 14:49:08.000 049 33354.59 322.61 2353.35 29.60 2011-02-18 14:49:09.000 049 33354.48 322.63 2353.39 29.60 2011-02-18 14:49:10.000 049 33354.51 322.62 2353.38 29.60 2011-02-18 14:49:11.000 049 33354.47 322.66 2353.39 29.60 2011-02-18 14:49:12.000 049 33354.47 322.68 2353.41 29.60 2011-02-18 14:49:13.000 049 33354.49 322.67 2353.47 29.60 2011-02-18 14:49:14.000 049 33354.45 322.68 2353.47 29.60 2011-02-18 14:49:15.000 049 33354.41 322.69 2353.44 29.60 2011-02-18 14:49:16.000 049 33354.38 322.66 2353.41 29.60 2011-02-18 14:49:17.000 049 33354.42 322.67 2353.45 29.60 2011-02-18 14:49:18.000 049 33354.41 322.73 2353.40 29.60 2011-02-18 14:49:19.000 049 33354.40 322.72 2353.55 29.60 2011-02-18 14:49:20.000 049 33354.43 322.70 2353.44 29.60 2011-02-18 14:49:21.000 049 33354.38 322.73 2353.51 29.60 2011-02-18 14:49:22.000 049 33354.35 322.72 2353.45 29.60 2011-02-18 14:49:23.000 049 33354.35 322.75 2353.44 29.60 2011-02-18 14:49:24.000 049 33354.28 322.78 2353.54 29.60 2011-02-18 14:49:25.000 049 33354.28 322.74 2353.51 29.60 2011-02-18 14:49:26.000 049 33354.16 322.75 2353.46 29.60 2011-02-18 14:49:27.000 049 33354.25 322.72 2353.47 29.60 2011-02-18 14:49:28.000 049 33354.24 322.74 2353.45 29.60 2011-02-18 14:49:29.000 049 33354.13 322.79 2353.50 29.60 2011-02-18 14:49:30.000 049 33354.22 322.82 2353.59 29.60 2011-02-18 14:49:31.000 049 33354.23 322.79 2353.50 29.60 2011-02-18 14:49:32.000 049 33354.01 322.80 2353.54 29.60 2011-02-18 14:49:33.000 049 33354.10 322.84 2353.61 29.60 2011-02-18 14:49:34.000 049 33354.07 322.83 2353.55 29.60 2011-02-18 14:49:35.000 049 33354.06 322.86 2353.43 29.60 2011-02-18 14:49:36.000 049 33354.12 322.83 2353.54 29.60 2011-02-18 14:49:37.000 049 33354.01 322.79 2353.60 29.60 2011-02-18 14:49:38.000 049 33354.02 322.83 2353.63 29.60 2011-02-18 14:49:39.000 049 33354.08 322.82 2353.53 29.60 2011-02-18 14:49:40.000 049 33353.99 322.81 2353.54 29.60 2011-02-18 14:49:41.000 049 33353.97 322.82 2353.59 29.60 2011-02-18 14:49:42.000 049 33354.01 322.80 2353.59 29.60 2011-02-18 14:49:43.000 049 33354.00 322.85 2353.63 29.60 2011-02-18 14:49:44.000 049 33354.02 322.79 2353.49 29.60 2011-02-18 14:49:45.000 049 33353.97 322.78 2353.53 29.60 2011-02-18 14:49:46.000 049 33354.00 322.72 2353.59 29.60 2011-02-18 14:49:47.000 049 33354.00 322.79 2353.57 29.60 2011-02-18 14:49:48.000 049 33354.02 322.76 2353.66 29.60 2011-02-18 14:49:49.000 049 33353.95 322.75 2353.57 29.60 2011-02-18 14:49:50.000 049 33353.90 322.78 2353.57 29.60 2011-02-18 14:49:51.000 049 33353.96 322.75 2353.61 29.60 2011-02-18 14:49:52.000 049 33353.95 322.75 2353.61 29.60 2011-02-18 14:49:53.000 049 33353.93 322.75 2353.60 29.60 2011-02-18 14:49:54.000 049 33353.88 322.74 2353.56 29.60 2011-02-18 14:49:55.000 049 33353.92 322.78 2353.67 29.60 2011-02-18 14:49:56.000 049 33353.81 322.75 2353.53 29.60 2011-02-18 14:49:57.000 049 33354.01 322.78 2353.70 29.60 2011-02-18 14:49:58.000 049 33353.89 322.75 2353.63 29.60 2011-02-18 14:49:59.000 049 33353.88 322.73 2353.54 29.60 2011-02-18 14:50:00.000 049 33353.83 322.73 2353.60 29.60 2011-02-18 14:50:01.000 049 33353.76 322.76 2353.60 29.60 2011-02-18 14:50:02.000 049 33353.80 322.75 2353.68 29.60 2011-02-18 14:50:03.000 049 33353.78 322.71 2353.52 29.60 2011-02-18 14:50:04.000 049 33353.73 322.70 2353.56 29.60 2011-02-18 14:50:05.000 049 33353.79 322.69 2353.51 29.60 2011-02-18 14:50:06.000 049 33353.79 322.73 2353.58 29.60 2011-02-18 14:50:07.000 049 33353.69 322.70 2353.63 29.60 2011-02-18 14:50:08.000 049 33353.65 322.71 2353.54 29.60 2011-02-18 14:50:09.000 049 33353.63 322.66 2353.63 29.60 2011-02-18 14:50:10.000 049 33353.66 322.67 2353.56 29.60 2011-02-18 14:50:11.000 049 33353.70 322.64 2353.54 29.60 2011-02-18 14:50:12.000 049 33353.67 322.68 2353.61 29.60 2011-02-18 14:50:13.000 049 33353.65 322.66 2353.72 29.60 2011-02-18 14:50:14.000 049 33353.63 322.63 2353.63 29.60 2011-02-18 14:50:15.000 049 33353.64 322.64 2353.56 29.60 2011-02-18 14:50:16.000 049 33353.63 322.61 2353.57 29.60 2011-02-18 14:50:17.000 049 33353.70 322.60 2353.58 29.60 2011-02-18 14:50:18.000 049 33353.60 322.60 2353.54 29.60 2011-02-18 14:50:19.000 049 33353.65 322.64 2353.50 29.60 2011-02-18 14:50:20.000 049 33353.49 322.63 2353.53 29.60 2011-02-18 14:50:21.000 049 33353.56 322.65 2353.67 29.60 2011-02-18 14:50:22.000 049 33353.57 322.62 2353.56 29.60 2011-02-18 14:50:23.000 049 33353.52 322.62 2353.55 29.60 2011-02-18 14:50:24.000 049 33353.54 322.58 2353.63 29.60 2011-02-18 14:50:25.000 049 33353.48 322.57 2353.57 29.60 2011-02-18 14:50:26.000 049 33353.51 322.58 2353.56 29.60 2011-02-18 14:50:27.000 049 33353.51 322.52 2353.59 29.60 2011-02-18 14:50:28.000 049 33353.32 322.53 2353.56 29.60 2011-02-18 14:50:29.000 049 33353.40 322.54 2353.57 29.60 2011-02-18 14:50:30.000 049 33353.46 322.52 2353.53 29.60 2011-02-18 14:50:31.000 049 33353.39 322.58 2353.53 29.60 2011-02-18 14:50:32.000 049 33353.41 322.56 2353.54 29.60 2011-02-18 14:50:33.000 049 33353.51 322.56 2353.53 29.60 2011-02-18 14:50:34.000 049 33353.40 322.55 2353.51 29.60 2011-02-18 14:50:35.000 049 33353.43 322.54 2353.53 29.60 2011-02-18 14:50:36.000 049 33353.40 322.57 2353.50 29.60 2011-02-18 14:50:37.000 049 33353.42 322.54 2353.57 29.60 2011-02-18 14:50:38.000 049 33353.41 322.54 2353.69 29.60 2011-02-18 14:50:39.000 049 33353.56 322.52 2353.59 29.60 2011-02-18 14:50:40.000 049 33353.46 322.50 2353.56 29.60 2011-02-18 14:50:41.000 049 33353.38 322.52 2353.51 29.60 2011-02-18 14:50:42.000 049 33353.49 322.49 2353.50 29.60 2011-02-18 14:50:43.000 049 33353.45 322.54 2353.62 29.60 2011-02-18 14:50:44.000 049 33353.36 322.53 2353.54 29.60 2011-02-18 14:50:45.000 049 33353.63 322.46 2353.51 29.60 2011-02-18 14:50:46.000 049 33353.51 322.44 2353.54 29.60 2011-02-18 14:50:47.000 049 33353.48 322.46 2353.49 29.60 2011-02-18 14:50:48.000 049 33353.38 322.48 2353.48 29.60 2011-02-18 14:50:49.000 049 33353.50 322.46 2353.55 29.60 2011-02-18 14:50:50.000 049 33353.45 322.51 2353.54 29.60 2011-02-18 14:50:51.000 049 33353.45 322.48 2353.44 29.60 2011-02-18 14:50:52.000 049 33353.46 322.48 2353.49 29.60 2011-02-18 14:50:53.000 049 33353.39 322.49 2353.53 29.60 2011-02-18 14:50:54.000 049 33353.51 322.46 2353.44 29.60 2011-02-18 14:50:55.000 049 33353.49 322.50 2353.45 29.60 2011-02-18 14:50:56.000 049 33353.46 322.49 2353.49 29.60 2011-02-18 14:50:57.000 049 33353.48 322.51 2353.41 29.60 2011-02-18 14:50:58.000 049 33353.45 322.49 2353.39 29.60 2011-02-18 14:50:59.000 049 33353.45 322.42 2353.44 29.60 2011-02-18 14:51:00.000 049 33353.46 322.49 2353.44 29.60 2011-02-18 14:51:01.000 049 33353.49 322.47 2353.45 29.60 2011-02-18 14:51:02.000 049 33353.36 322.48 2353.38 29.60 2011-02-18 14:51:03.000 049 33353.39 322.48 2353.41 29.60 2011-02-18 14:51:04.000 049 33353.44 322.46 2353.38 29.60 2011-02-18 14:51:05.000 049 33353.47 322.47 2353.40 29.60 2011-02-18 14:51:06.000 049 33353.42 322.47 2353.41 29.60 2011-02-18 14:51:07.000 049 33353.44 322.51 2353.37 29.60 2011-02-18 14:51:08.000 049 33353.41 322.47 2353.43 29.60 2011-02-18 14:51:09.000 049 33353.33 322.54 2353.39 29.60 2011-02-18 14:51:10.000 049 33353.35 322.50 2353.32 29.60 2011-02-18 14:51:11.000 049 33353.41 322.49 2353.43 29.60 2011-02-18 14:51:12.000 049 33353.29 322.45 2353.37 29.60 2011-02-18 14:51:13.000 049 33353.34 322.48 2353.36 29.60 2011-02-18 14:51:14.000 049 33353.25 322.45 2353.30 29.60 2011-02-18 14:51:15.000 049 33353.42 322.45 2353.32 29.60 2011-02-18 14:51:16.000 049 33353.37 322.47 2353.32 29.60 2011-02-18 14:51:17.000 049 33353.41 322.45 2353.33 29.60 2011-02-18 14:51:18.000 049 33353.26 322.43 2353.32 29.60 2011-02-18 14:51:19.000 049 33353.24 322.50 2353.38 29.60 2011-02-18 14:51:20.000 049 33353.22 322.48 2353.34 29.60 2011-02-18 14:51:21.000 049 33353.22 322.52 2353.37 29.60 2011-02-18 14:51:22.000 049 33353.17 322.51 2353.34 29.60 2011-02-18 14:51:23.000 049 33353.18 322.49 2353.25 29.60 2011-02-18 14:51:24.000 049 33353.10 322.55 2353.35 29.60 2011-02-18 14:51:25.000 049 33353.17 322.55 2353.26 29.60 2011-02-18 14:51:26.000 049 33353.01 322.55 2353.34 29.60 2011-02-18 14:51:27.000 049 33353.10 322.57 2353.31 29.60 2011-02-18 14:51:28.000 049 33353.05 322.57 2353.28 29.60 2011-02-18 14:51:29.000 049 33353.04 322.58 2353.28 29.60 2011-02-18 14:51:30.000 049 33353.07 322.58 2353.37 29.60 2011-02-18 14:51:31.000 049 33352.96 322.58 2353.33 29.60 2011-02-18 14:51:32.000 049 33353.02 322.64 2353.29 29.60 2011-02-18 14:51:33.000 049 33352.99 322.62 2353.32 29.60 2011-02-18 14:51:34.000 049 33352.90 322.66 2353.30 29.60 2011-02-18 14:51:35.000 049 33352.92 322.64 2353.38 29.60 2011-02-18 14:51:36.000 049 33352.80 322.65 2353.29 29.60 2011-02-18 14:51:37.000 049 33352.85 322.62 2353.38 29.60 2011-02-18 14:51:38.000 049 33352.73 322.65 2353.32 29.60 2011-02-18 14:51:39.000 049 33352.89 322.63 2353.35 29.60 2011-02-18 14:51:40.000 049 33352.79 322.63 2353.32 29.60 2011-02-18 14:51:41.000 049 33352.79 322.65 2353.32 29.60 2011-02-18 14:51:42.000 049 33352.76 322.62 2353.39 29.60 2011-02-18 14:51:43.000 049 33352.79 322.62 2353.38 29.60 2011-02-18 14:51:44.000 049 33352.65 322.61 2353.31 29.60 2011-02-18 14:51:45.000 049 33352.65 322.65 2353.37 29.60 2011-02-18 14:51:46.000 049 33352.66 322.65 2353.31 29.60 2011-02-18 14:51:47.000 049 33352.69 322.62 2353.44 29.60 2011-02-18 14:51:48.000 049 33352.54 322.67 2353.35 29.60 2011-02-18 14:51:49.000 049 33352.51 322.64 2353.40 29.60 2011-02-18 14:51:50.000 049 33352.56 322.69 2353.45 29.60 2011-02-18 14:51:51.000 049 33352.52 322.66 2353.44 29.60 2011-02-18 14:51:52.000 049 33352.51 322.66 2353.44 29.60 2011-02-18 14:51:53.000 049 33352.48 322.70 2353.44 29.60 2011-02-18 14:51:54.000 049 33352.43 322.71 2353.43 29.60 2011-02-18 14:51:55.000 049 33352.40 322.73 2353.45 29.60 2011-02-18 14:51:56.000 049 33352.36 322.74 2353.53 29.60 2011-02-18 14:51:57.000 049 33352.32 322.72 2353.44 29.60 2011-02-18 14:51:58.000 049 33352.43 322.72 2353.45 29.60 2011-02-18 14:51:59.000 049 33352.37 322.75 2353.51 29.60 2011-02-18 14:52:00.000 049 33352.35 322.73 2353.49 29.60 2011-02-18 14:52:01.000 049 33352.30 322.71 2353.48 29.60 2011-02-18 14:52:02.000 049 33352.39 322.74 2353.50 29.60 2011-02-18 14:52:03.000 049 33352.25 322.74 2353.51 29.60 2011-02-18 14:52:04.000 049 33352.29 322.73 2353.48 29.60 2011-02-18 14:52:05.000 049 33352.35 322.76 2353.56 29.60 2011-02-18 14:52:06.000 049 33352.25 322.72 2353.53 29.60 2011-02-18 14:52:07.000 049 33352.24 322.75 2353.51 29.60 2011-02-18 14:52:08.000 049 33352.21 322.77 2353.51 29.60 2011-02-18 14:52:09.000 049 33352.11 322.74 2353.49 29.60 2011-02-18 14:52:10.000 049 33352.18 322.76 2353.45 29.60 2011-02-18 14:52:11.000 049 33352.23 322.79 2353.52 29.60 2011-02-18 14:52:12.000 049 33352.14 322.73 2353.59 29.60 2011-02-18 14:52:13.000 049 33352.18 322.79 2353.57 29.60 2011-02-18 14:52:14.000 049 33352.12 322.78 2353.70 29.60 2011-02-18 14:52:15.000 049 33352.11 322.76 2353.63 29.60 2011-02-18 14:52:16.000 049 33352.11 322.76 2353.64 29.60 2011-02-18 14:52:17.000 049 33352.12 322.73 2353.50 29.60 2011-02-18 14:52:18.000 049 33352.05 322.73 2353.55 29.60 2011-02-18 14:52:19.000 049 33351.97 322.74 2353.48 29.60 2011-02-18 14:52:20.000 049 33352.09 322.70 2353.58 29.60 2011-02-18 14:52:21.000 049 33351.96 322.72 2353.60 29.60 2011-02-18 14:52:22.000 049 33351.99 322.71 2353.55 29.60 2011-02-18 14:52:23.000 049 33351.93 322.72 2353.62 29.60 2011-02-18 14:52:24.000 049 33351.85 322.72 2353.57 29.60 2011-02-18 14:52:25.000 049 33351.88 322.72 2353.59 29.60 2011-02-18 14:52:26.000 049 33351.84 322.75 2353.58 29.60 2011-02-18 14:52:27.000 049 33351.77 322.75 2353.60 29.60 2011-02-18 14:52:28.000 049 33351.78 322.75 2353.60 29.60 2011-02-18 14:52:29.000 049 33351.74 322.76 2353.58 29.60 2011-02-18 14:52:30.000 049 33351.81 322.74 2353.69 29.60 2011-02-18 14:52:31.000 049 33351.79 322.81 2353.66 29.60 2011-02-18 14:52:32.000 049 33351.74 322.78 2353.54 29.60 2011-02-18 14:52:33.000 049 33351.77 322.77 2353.68 29.60 2011-02-18 14:52:34.000 049 33351.68 322.75 2353.57 29.60 2011-02-18 14:52:35.000 049 33351.69 322.75 2353.60 29.60 2011-02-18 14:52:36.000 049 33351.67 322.77 2353.60 29.60 2011-02-18 14:52:37.000 049 33351.70 322.79 2353.69 29.60 2011-02-18 14:52:38.000 049 33351.54 322.82 2353.60 29.60 2011-02-18 14:52:39.000 049 33351.58 322.81 2353.65 29.60 2011-02-18 14:52:40.000 049 33351.56 322.79 2353.63 29.60 2011-02-18 14:52:41.000 049 33351.54 322.80 2353.63 29.60 2011-02-18 14:52:42.000 049 33351.49 322.84 2353.59 29.60 2011-02-18 14:52:43.000 049 33351.47 322.82 2353.68 29.60 2011-02-18 14:52:44.000 049 33351.51 322.84 2353.63 29.60 2011-02-18 14:52:45.000 049 33351.50 322.82 2353.70 29.60 2011-02-18 14:52:46.000 049 33351.47 322.82 2353.66 29.60 2011-02-18 14:52:47.000 049 33351.44 322.85 2353.65 29.60 2011-02-18 14:52:48.000 049 33351.43 322.83 2353.70 29.60 2011-02-18 14:52:49.000 049 33351.44 322.83 2353.77 29.60 2011-02-18 14:52:50.000 049 33351.37 322.83 2353.66 29.60 2011-02-18 14:52:51.000 049 33351.51 322.85 2353.75 29.60 2011-02-18 14:52:52.000 049 33351.37 322.83 2353.67 29.60 2011-02-18 14:52:53.000 049 33351.47 322.83 2353.65 29.60 2011-02-18 14:52:54.000 049 33351.42 322.79 2353.73 29.60 2011-02-18 14:52:55.000 049 33351.42 322.80 2353.74 29.60 2011-02-18 14:52:56.000 049 33351.32 322.82 2353.60 29.60 2011-02-18 14:52:57.000 049 33351.41 322.81 2353.74 29.60 2011-02-18 14:52:58.000 049 33351.40 322.78 2353.69 29.60 2011-02-18 14:52:59.000 049 33351.44 322.79 2353.65 29.60 2011-02-18 14:53:00.000 049 33351.44 322.75 2353.79 29.60 2011-02-18 14:53:01.000 049 33351.39 322.73 2353.71 29.60 2011-02-18 14:53:02.000 049 33351.43 322.75 2353.76 29.60 2011-02-18 14:53:03.000 049 33351.37 322.80 2353.70 29.60 2011-02-18 14:53:04.000 049 33351.26 322.78 2353.69 29.60 2011-02-18 14:53:05.000 049 33351.37 322.73 2353.72 29.60 2011-02-18 14:53:06.000 049 33351.31 322.75 2353.70 29.60 2011-02-18 14:53:07.000 049 33351.31 322.75 2353.67 29.60 2011-02-18 14:53:08.000 049 33351.27 322.75 2353.72 29.60 2011-02-18 14:53:09.000 049 33351.28 322.72 2353.76 29.60 2011-02-18 14:53:10.000 049 33351.26 322.76 2353.70 29.60 2011-02-18 14:53:11.000 049 33351.22 322.78 2353.78 29.60 2011-02-18 14:53:12.000 049 33351.28 322.76 2353.74 29.60 2011-02-18 14:53:13.000 049 33351.28 322.77 2353.65 29.60 2011-02-18 14:53:14.000 049 33351.27 322.79 2353.70 29.60 2011-02-18 14:53:15.000 049 33351.12 322.79 2353.73 29.60 2011-02-18 14:53:16.000 049 33351.22 322.79 2353.68 29.60 2011-02-18 14:53:17.000 049 33351.20 322.83 2353.69 29.60 2011-02-18 14:53:18.000 049 33351.23 322.81 2353.68 29.60 2011-02-18 14:53:19.000 049 33351.20 322.82 2353.74 29.60 2011-02-18 14:53:20.000 049 33351.21 322.84 2353.76 29.60 2011-02-18 14:53:21.000 049 33351.04 322.81 2353.68 29.60 2011-02-18 14:53:22.000 049 33351.13 322.80 2353.66 29.60 2011-02-18 14:53:23.000 049 33351.17 322.79 2353.70 29.60 2011-02-18 14:53:24.000 049 33351.14 322.81 2353.70 29.60 2011-02-18 14:53:25.000 049 33351.15 322.76 2353.71 29.60 2011-02-18 14:53:26.000 049 33351.25 322.77 2353.71 29.60 2011-02-18 14:53:27.000 049 33351.16 322.79 2353.80 29.60 2011-02-18 14:53:28.000 049 33351.15 322.75 2353.75 29.60 2011-02-18 14:53:29.000 049 33351.15 322.74 2353.63 29.60 2011-02-18 14:53:30.000 049 33351.09 322.77 2353.72 29.60 2011-02-18 14:53:31.000 049 33351.10 322.71 2353.73 29.60 2011-02-18 14:53:32.000 049 33351.10 322.77 2353.74 29.60 2011-02-18 14:53:33.000 049 33351.15 322.73 2353.66 29.60 2011-02-18 14:53:34.000 049 33351.08 322.74 2353.70 29.60 2011-02-18 14:53:35.000 049 33351.14 322.73 2353.66 29.60 2011-02-18 14:53:36.000 049 33351.15 322.73 2353.62 29.60 2011-02-18 14:53:37.000 049 33351.14 322.76 2353.67 29.60 2011-02-18 14:53:38.000 049 33350.97 322.75 2353.66 29.60 2011-02-18 14:53:39.000 049 33351.07 322.79 2353.68 29.60 2011-02-18 14:53:40.000 049 33350.94 322.78 2353.75 29.60 2011-02-18 14:53:41.000 049 33351.03 322.73 2353.69 29.60 2011-02-18 14:53:42.000 049 33351.00 322.75 2353.68 29.60 2011-02-18 14:53:43.000 049 33350.97 322.75 2353.67 29.60 2011-02-18 14:53:44.000 049 33350.99 322.74 2353.72 29.60 2011-02-18 14:53:45.000 049 33350.90 322.79 2353.72 29.60 2011-02-18 14:53:46.000 049 33350.93 322.78 2353.66 29.60 2011-02-18 14:53:47.000 049 33350.99 322.76 2353.66 29.60 2011-02-18 14:53:48.000 049 33350.92 322.79 2353.78 29.60 2011-02-18 14:53:49.000 049 33350.93 322.78 2353.74 29.60 2011-02-18 14:53:50.000 049 33350.98 322.83 2353.64 29.60 2011-02-18 14:53:51.000 049 33350.96 322.79 2353.74 29.60 2011-02-18 14:53:52.000 049 33350.91 322.77 2353.71 29.60 2011-02-18 14:53:53.000 049 33350.85 322.77 2353.76 29.60 2011-02-18 14:53:54.000 049 33350.98 322.71 2353.74 29.60 2011-02-18 14:53:55.000 049 33351.00 322.77 2353.72 29.60 2011-02-18 14:53:56.000 049 33350.86 322.72 2353.74 29.60 2011-02-18 14:53:57.000 049 33350.84 322.75 2353.63 29.60 2011-02-18 14:53:58.000 049 33350.87 322.71 2353.58 29.60 2011-02-18 14:53:59.000 049 33350.96 322.73 2353.63 29.60 2011-02-18 14:54:00.000 049 33350.91 322.72 2353.62 29.60 2011-02-18 14:54:01.000 049 33350.78 322.76 2353.57 29.60 2011-02-18 14:54:02.000 049 33350.91 322.74 2353.75 29.60 2011-02-18 14:54:03.000 049 33350.78 322.70 2353.54 29.60 2011-02-18 14:54:04.000 049 33350.83 322.68 2353.59 29.60 2011-02-18 14:54:05.000 049 33350.79 322.71 2353.65 29.60 2011-02-18 14:54:06.000 049 33350.85 322.73 2353.61 29.60 2011-02-18 14:54:07.000 049 33350.78 322.73 2353.65 29.60 2011-02-18 14:54:08.000 049 33350.79 322.65 2353.62 29.60 2011-02-18 14:54:09.000 049 33350.78 322.66 2353.56 29.60 2011-02-18 14:54:10.000 049 33350.80 322.66 2353.60 29.60 2011-02-18 14:54:11.000 049 33350.85 322.62 2353.59 29.60 2011-02-18 14:54:12.000 049 33350.80 322.63 2353.66 29.60 2011-02-18 14:54:13.000 049 33350.74 322.63 2353.61 29.60 2011-02-18 14:54:14.000 049 33350.74 322.61 2353.59 29.60 2011-02-18 14:54:15.000 049 33350.81 322.58 2353.60 29.60 2011-02-18 14:54:16.000 049 33350.74 322.58 2353.55 29.60 2011-02-18 14:54:17.000 049 33350.72 322.58 2353.66 29.60 2011-02-18 14:54:18.000 049 33350.74 322.59 2353.63 29.60 2011-02-18 14:54:19.000 049 33350.79 322.59 2353.65 29.60 2011-02-18 14:54:20.000 049 33350.78 322.60 2353.72 29.60 2011-02-18 14:54:21.000 049 33350.81 322.59 2353.60 29.60 2011-02-18 14:54:22.000 049 33350.75 322.59 2353.66 29.60 2011-02-18 14:54:23.000 049 33350.74 322.56 2353.60 29.60 2011-02-18 14:54:24.000 049 33350.76 322.60 2353.63 29.60 2011-02-18 14:54:25.000 049 33350.69 322.61 2353.60 29.60 2011-02-18 14:54:26.000 049 33350.70 322.61 2353.50 29.60 2011-02-18 14:54:27.000 049 33350.58 322.63 2353.59 29.60 2011-02-18 14:54:28.000 049 33350.68 322.62 2353.59 29.60 2011-02-18 14:54:29.000 049 33350.64 322.63 2353.51 29.60 2011-02-18 14:54:30.000 049 33350.70 322.64 2353.47 29.60 2011-02-18 14:54:31.000 049 33350.65 322.65 2353.53 29.60 2011-02-18 14:54:32.000 049 33350.72 322.57 2353.60 29.60 2011-02-18 14:54:33.000 049 33350.71 322.61 2353.60 29.60 2011-02-18 14:54:34.000 049 33350.58 322.63 2353.59 29.60 2011-02-18 14:54:35.000 049 33350.60 322.62 2353.54 29.60 2011-02-18 14:54:36.000 049 33350.64 322.62 2353.58 29.60 2011-02-18 14:54:37.000 049 33350.68 322.62 2353.66 29.60 2011-02-18 14:54:38.000 049 33350.56 322.61 2353.54 29.60 2011-02-18 14:54:39.000 049 33350.70 322.57 2353.49 29.60 2011-02-18 14:54:40.000 049 33350.61 322.58 2353.53 29.60 2011-02-18 14:54:41.000 049 33350.72 322.61 2353.51 29.60 2011-02-18 14:54:42.000 049 33350.70 322.60 2353.55 29.60 2011-02-18 14:54:43.000 049 33350.67 322.63 2353.61 29.60 2011-02-18 14:54:44.000 049 33350.71 322.56 2353.60 29.60 2011-02-18 14:54:45.000 049 33350.66 322.53 2353.62 29.60 2011-02-18 14:54:46.000 049 33350.68 322.54 2353.61 29.60 2011-02-18 14:54:47.000 049 33350.65 322.51 2353.55 29.60 2011-02-18 14:54:48.000 049 33350.68 322.52 2353.56 29.60 2011-02-18 14:54:49.000 049 33350.61 322.55 2353.56 29.60 2011-02-18 14:54:50.000 049 33350.66 322.52 2353.62 29.60 2011-02-18 14:54:51.000 049 33350.75 322.45 2353.54 29.60 2011-02-18 14:54:52.000 049 33350.63 322.47 2353.62 29.60 2011-02-18 14:54:53.000 049 33350.81 322.49 2353.52 29.60 2011-02-18 14:54:54.000 049 33350.67 322.46 2353.60 29.60 2011-02-18 14:54:55.000 049 33350.66 322.40 2353.50 29.60 2011-02-18 14:54:56.000 049 33350.62 322.44 2353.45 29.60 2011-02-18 14:54:57.000 049 33350.75 322.42 2353.56 29.60 2011-02-18 14:54:58.000 049 33350.69 322.38 2353.56 29.60 2011-02-18 14:54:59.000 049 33350.68 322.38 2353.49 29.60 2011-02-18 14:55:00.000 049 33350.66 322.43 2353.53 29.60 2011-02-18 14:55:01.000 049 33350.78 322.40 2353.50 29.60 2011-02-18 14:55:02.000 049 33350.70 322.36 2353.48 29.60 2011-02-18 14:55:03.000 049 33350.66 322.38 2353.60 29.60 2011-02-18 14:55:04.000 049 33350.70 322.34 2353.48 29.60 2011-02-18 14:55:05.000 049 33350.68 322.38 2353.45 29.60 2011-02-18 14:55:06.000 049 33350.63 322.38 2353.43 29.60 2011-02-18 14:55:07.000 049 33350.61 322.37 2353.53 29.60 2011-02-18 14:55:08.000 049 33350.57 322.38 2353.47 29.60 2011-02-18 14:55:09.000 049 33350.64 322.37 2353.47 29.60 2011-02-18 14:55:10.000 049 33350.60 322.35 2353.46 29.60 2011-02-18 14:55:11.000 049 33350.59 322.41 2353.49 29.60 2011-02-18 14:55:12.000 049 33350.56 322.38 2353.43 29.60 2011-02-18 14:55:13.000 049 33350.56 322.39 2353.43 29.60 2011-02-18 14:55:14.000 049 33350.60 322.36 2353.38 29.60 2011-02-18 14:55:15.000 049 33350.60 322.37 2353.50 29.60 2011-02-18 14:55:16.000 049 33350.60 322.36 2353.44 29.60 2011-02-18 14:55:17.000 049 33350.56 322.34 2353.46 29.60 2011-02-18 14:55:18.000 049 33350.47 322.40 2353.46 29.60 2011-02-18 14:55:19.000 049 33350.48 322.35 2353.44 29.60 2011-02-18 14:55:20.000 049 33350.50 322.36 2353.43 29.60 2011-02-18 14:55:21.000 049 33350.55 322.40 2353.45 29.60 2011-02-18 14:55:22.000 049 33350.49 322.37 2353.44 29.60 2011-02-18 14:55:23.000 049 33350.50 322.38 2353.47 29.60 2011-02-18 14:55:24.000 049 33350.46 322.39 2353.39 29.60 2011-02-18 14:55:25.000 049 33350.39 322.37 2353.37 29.60 2011-02-18 14:55:26.000 049 33350.45 322.36 2353.39 29.60 2011-02-18 14:55:27.000 049 33350.50 322.33 2353.49 29.60 2011-02-18 14:55:28.000 049 33350.49 322.31 2353.45 29.60 2011-02-18 14:55:29.000 049 33350.52 322.36 2353.37 29.60 2011-02-18 14:55:30.000 049 33350.52 322.34 2353.39 29.60 2011-02-18 14:55:31.000 049 33350.46 322.33 2353.45 29.60 2011-02-18 14:55:32.000 049 33350.42 322.35 2353.32 29.60 2011-02-18 14:55:33.000 049 33350.48 322.34 2353.41 29.60 2011-02-18 14:55:34.000 049 33350.44 322.33 2353.42 29.60 2011-02-18 14:55:35.000 049 33350.37 322.32 2353.43 29.60 2011-02-18 14:55:36.000 049 33350.37 322.31 2353.44 29.60 2011-02-18 14:55:37.000 049 33350.37 322.27 2353.31 29.60 2011-02-18 14:55:38.000 049 33350.43 322.33 2353.42 29.60 2011-02-18 14:55:39.000 049 33350.48 322.25 2353.37 29.60 2011-02-18 14:55:40.000 049 33350.43 322.24 2353.37 29.60 2011-02-18 14:55:41.000 049 33350.44 322.21 2353.28 29.60 2011-02-18 14:55:42.000 049 33350.37 322.26 2353.39 29.60 2011-02-18 14:55:43.000 049 33350.38 322.22 2353.37 29.60 2011-02-18 14:55:44.000 049 33350.38 322.23 2353.30 29.60 2011-02-18 14:55:45.000 049 33350.41 322.20 2353.40 29.60 2011-02-18 14:55:46.000 049 33350.37 322.22 2353.40 29.60 2011-02-18 14:55:47.000 049 33350.34 322.22 2353.32 29.60 2011-02-18 14:55:48.000 049 33350.28 322.22 2353.43 29.60 2011-02-18 14:55:49.000 049 33350.37 322.21 2353.30 29.60 2011-02-18 14:55:50.000 049 33350.31 322.13 2353.29 29.60 2011-02-18 14:55:51.000 049 33350.31 322.18 2353.31 29.60 2011-02-18 14:55:52.000 049 33350.36 322.18 2353.30 29.60 2011-02-18 14:55:53.000 049 33350.28 322.21 2353.35 29.60 2011-02-18 14:55:54.000 049 33350.20 322.21 2353.34 29.60 2011-02-18 14:55:55.000 049 33350.26 322.19 2353.33 29.60 2011-02-18 14:55:56.000 049 33350.21 322.22 2353.35 29.60 2011-02-18 14:55:57.000 049 33350.27 322.23 2353.32 29.60 2011-02-18 14:55:58.000 049 33350.13 322.21 2353.26 29.60 2011-02-18 14:55:59.000 049 33350.23 322.20 2353.31 29.60 2011-02-18 14:56:00.000 049 33350.17 322.19 2353.39 29.60 2011-02-18 14:56:01.000 049 33350.21 322.19 2353.32 29.60 2011-02-18 14:56:02.000 049 33350.18 322.22 2353.25 29.60 2011-02-18 14:56:03.000 049 33350.10 322.23 2353.28 29.60 2011-02-18 14:56:04.000 049 33350.12 322.21 2353.19 29.60 2011-02-18 14:56:05.000 049 33350.10 322.27 2353.26 29.60 2011-02-18 14:56:06.000 049 33350.13 322.25 2353.11 29.60 2011-02-18 14:56:07.000 049 33350.14 322.25 2353.31 29.60 2011-02-18 14:56:08.000 049 33350.06 322.27 2353.23 29.60 2011-02-18 14:56:09.000 049 33350.07 322.27 2353.29 29.60 2011-02-18 14:56:10.000 049 33350.01 322.25 2353.29 29.60 2011-02-18 14:56:11.000 049 33350.00 322.25 2353.25 29.60 2011-02-18 14:56:12.000 049 33350.04 322.26 2353.14 29.60 2011-02-18 14:56:13.000 049 33350.06 322.25 2353.25 29.60 2011-02-18 14:56:14.000 049 33350.08 322.29 2353.21 29.60 2011-02-18 14:56:15.000 049 33350.00 322.27 2353.29 29.60 2011-02-18 14:56:16.000 049 33350.03 322.27 2353.28 29.60 2011-02-18 14:56:17.000 049 33350.12 322.22 2353.29 29.60 2011-02-18 14:56:18.000 049 33350.04 322.23 2353.24 29.60 2011-02-18 14:56:19.000 049 33350.15 322.25 2353.20 29.60 2011-02-18 14:56:20.000 049 33349.97 322.21 2353.25 29.60 2011-02-18 14:56:21.000 049 33349.98 322.22 2353.22 29.60 2011-02-18 14:56:22.000 049 33349.94 322.18 2353.22 29.60 2011-02-18 14:56:23.000 049 33349.92 322.21 2353.25 29.60 2011-02-18 14:56:24.000 049 33349.97 322.18 2353.22 29.60 2011-02-18 14:56:25.000 049 33349.94 322.16 2353.24 29.60 2011-02-18 14:56:26.000 049 33349.90 322.18 2353.10 29.60 2011-02-18 14:56:27.000 049 33349.98 322.15 2353.09 29.60 2011-02-18 14:56:28.000 049 33349.89 322.13 2353.13 29.60 2011-02-18 14:56:29.000 049 33349.86 322.18 2353.25 29.60 2011-02-18 14:56:30.000 049 33349.89 322.19 2353.15 29.60 2011-02-18 14:56:31.000 049 33349.88 322.16 2353.13 29.60 2011-02-18 14:56:32.000 049 33349.83 322.16 2353.24 29.60 2011-02-18 14:56:33.000 049 33349.89 322.14 2353.31 29.60 2011-02-18 14:56:34.000 049 33349.79 322.14 2353.22 29.60 2011-02-18 14:56:35.000 049 33349.85 322.16 2353.24 29.60 2011-02-18 14:56:36.000 049 33349.89 322.12 2353.09 29.60 2011-02-18 14:56:37.000 049 33349.83 322.11 2353.16 29.60 2011-02-18 14:56:38.000 049 33349.87 322.11 2353.14 29.60 2011-02-18 14:56:39.000 049 33349.91 322.07 2353.22 29.60 2011-02-18 14:56:40.000 049 33349.82 322.05 2353.17 29.60 2011-02-18 14:56:41.000 049 33349.78 322.07 2353.17 29.60 2011-02-18 14:56:42.000 049 33349.85 322.06 2353.15 29.60 2011-02-18 14:56:43.000 049 33349.77 322.05 2353.18 29.60 2011-02-18 14:56:44.000 049 33349.86 322.08 2353.23 29.60 2011-02-18 14:56:45.000 049 33349.73 322.08 2353.14 29.60 2011-02-18 14:56:46.000 049 33349.80 322.04 2353.07 29.60 2011-02-18 14:56:47.000 049 33349.77 322.08 2353.18 29.60 2011-02-18 14:56:48.000 049 33349.77 322.12 2353.14 29.60 2011-02-18 14:56:49.000 049 33349.79 322.08 2353.19 29.60 2011-02-18 14:56:50.000 049 33349.75 322.12 2353.17 29.60 2011-02-18 14:56:51.000 049 33349.71 322.15 2353.14 29.60 2011-02-18 14:56:52.000 049 33349.70 322.11 2353.08 29.60 2011-02-18 14:56:53.000 049 33349.67 322.15 2353.16 29.60 2011-02-18 14:56:54.000 049 33349.67 322.16 2353.07 29.60 2011-02-18 14:56:55.000 049 33349.76 322.17 2353.11 29.60 2011-02-18 14:56:56.000 049 33349.56 322.19 2353.15 29.60 2011-02-18 14:56:57.000 049 33349.58 322.18 2353.11 29.60 2011-02-18 14:56:58.000 049 33349.54 322.24 2353.13 29.60 2011-02-18 14:56:59.000 049 33349.48 322.20 2353.06 29.60 2011-02-18 14:57:00.000 049 33349.62 322.24 2353.14 29.60 2011-02-18 14:57:01.000 049 33349.59 322.21 2353.14 29.60 2011-02-18 14:57:02.000 049 33349.45 322.23 2353.12 29.60 2011-02-18 14:57:03.000 049 33349.50 322.19 2353.05 29.60 2011-02-18 14:57:04.000 049 33349.51 322.19 2353.06 29.60 2011-02-18 14:57:05.000 049 33349.54 322.16 2353.10 29.60 2011-02-18 14:57:06.000 049 33349.61 322.15 2353.15 29.60 2011-02-18 14:57:07.000 049 33349.44 322.18 2353.12 29.60 2011-02-18 14:57:08.000 049 33349.51 322.14 2353.13 29.60 2011-02-18 14:57:09.000 049 33349.56 322.14 2353.19 29.60 2011-02-18 14:57:10.000 049 33349.49 322.15 2353.16 29.60 2011-02-18 14:57:11.000 049 33349.50 322.12 2353.18 29.60 2011-02-18 14:57:12.000 049 33349.53 322.12 2353.06 29.60 2011-02-18 14:57:13.000 049 33349.58 322.15 2353.09 29.60 2011-02-18 14:57:14.000 049 33349.54 322.14 2353.14 29.60 2011-02-18 14:57:15.000 049 33349.47 322.11 2353.19 29.60 2011-02-18 14:57:16.000 049 33349.44 322.11 2353.13 29.60 2011-02-18 14:57:17.000 049 33349.51 322.13 2353.09 29.60 2011-02-18 14:57:18.000 049 33349.42 322.11 2353.11 29.60 2011-02-18 14:57:19.000 049 33349.49 322.12 2353.07 29.60 2011-02-18 14:57:20.000 049 33349.39 322.09 2353.20 29.60 2011-02-18 14:57:21.000 049 33349.42 322.07 2353.10 29.60 2011-02-18 14:57:22.000 049 33349.45 322.06 2353.11 29.60 2011-02-18 14:57:23.000 049 33349.44 322.10 2353.07 29.60 2011-02-18 14:57:24.000 049 33349.48 322.10 2353.03 29.60 2011-02-18 14:57:25.000 049 33349.41 322.05 2353.08 29.60 2011-02-18 14:57:26.000 049 33349.44 322.01 2353.07 29.60 2011-02-18 14:57:27.000 049 33349.41 322.06 2353.01 29.60 2011-02-18 14:57:28.000 049 33349.36 322.05 2353.03 29.60 2011-02-18 14:57:29.000 049 33349.31 322.03 2353.01 29.60 2011-02-18 14:57:30.000 049 33349.35 322.06 2353.04 29.60 2011-02-18 14:57:31.000 049 33349.36 321.97 2353.09 29.60 2011-02-18 14:57:32.000 049 33349.26 322.02 2353.07 29.60 2011-02-18 14:57:33.000 049 33349.34 322.02 2352.95 29.60 2011-02-18 14:57:34.000 049 33349.31 322.02 2352.95 29.60 2011-02-18 14:57:35.000 049 33349.31 322.01 2353.06 29.60 2011-02-18 14:57:36.000 049 33349.34 322.01 2352.97 29.60 2011-02-18 14:57:37.000 049 33349.26 322.00 2353.01 29.60 2011-02-18 14:57:38.000 049 33349.35 321.99 2353.01 29.60 2011-02-18 14:57:39.000 049 33349.33 322.00 2353.01 29.60 2011-02-18 14:57:40.000 049 33349.30 322.01 2352.97 29.60 2011-02-18 14:57:41.000 049 33349.28 321.96 2352.95 29.60 2011-02-18 14:57:42.000 049 33349.31 321.96 2352.94 29.60 2011-02-18 14:57:43.000 049 33349.22 322.01 2352.99 29.60 2011-02-18 14:57:44.000 049 33349.19 321.97 2352.94 29.60 2011-02-18 14:57:45.000 049 33349.33 322.02 2352.89 29.60 2011-02-18 14:57:46.000 049 33349.17 322.00 2352.94 29.60 2011-02-18 14:57:47.000 049 33349.19 321.97 2352.90 29.60 2011-02-18 14:57:48.000 049 33349.13 322.02 2352.88 29.60 2011-02-18 14:57:49.000 049 33349.27 322.00 2353.04 29.60 2011-02-18 14:57:50.000 049 33349.07 322.00 2352.91 29.60 2011-02-18 14:57:51.000 049 33349.23 321.99 2352.95 29.60 2011-02-18 14:57:52.000 049 33349.20 321.96 2352.93 29.60 2011-02-18 14:57:53.000 049 33349.20 322.00 2352.97 29.60 2011-02-18 14:57:54.000 049 33349.09 322.05 2352.91 29.60 2011-02-18 14:57:55.000 049 33349.17 321.98 2352.93 29.60 2011-02-18 14:57:56.000 049 33349.11 321.96 2352.94 29.60 2011-02-18 14:57:57.000 049 33349.10 322.01 2352.87 29.60 2011-02-18 14:57:58.000 049 33349.06 322.01 2352.84 29.60 2011-02-18 14:57:59.000 049 33349.04 322.00 2352.94 29.60 2011-02-18 14:58:00.000 049 33349.10 321.99 2352.96 29.60 2011-02-18 14:58:01.000 049 33349.10 321.99 2352.93 29.60 2011-02-18 14:58:02.000 049 33349.12 322.04 2352.93 29.60 2011-02-18 14:58:03.000 049 33349.03 322.00 2352.88 29.60 2011-02-18 14:58:04.000 049 33349.07 322.01 2352.93 29.60 2011-02-18 14:58:05.000 049 33349.03 322.00 2352.91 29.60 2011-02-18 14:58:06.000 049 33349.07 322.04 2352.91 29.60 2011-02-18 14:58:07.000 049 33349.04 322.00 2352.88 29.60 2011-02-18 14:58:08.000 049 33348.97 322.03 2352.86 29.60 2011-02-18 14:58:09.000 049 33349.06 322.02 2352.86 29.60 2011-02-18 14:58:10.000 049 33348.95 322.06 2352.84 29.60 2011-02-18 14:58:11.000 049 33349.00 322.00 2352.91 29.60 2011-02-18 14:58:12.000 049 33348.98 322.01 2352.94 29.60 2011-02-18 14:58:13.000 049 33348.92 321.99 2352.85 29.60 2011-02-18 14:58:14.000 049 33348.89 321.99 2352.86 29.60 2011-02-18 14:58:15.000 049 33348.91 322.02 2352.86 29.60 2011-02-18 14:58:16.000 049 33348.91 322.00 2352.93 29.60 2011-02-18 14:58:17.000 049 33349.00 321.98 2352.90 29.60 2011-02-18 14:58:18.000 049 33348.90 321.97 2352.89 29.60 2011-02-18 14:58:19.000 049 33348.86 322.01 2352.86 29.60 2011-02-18 14:58:20.000 049 33348.90 322.02 2352.91 29.60 2011-02-18 14:58:21.000 049 33348.88 322.00 2352.95 29.60 2011-02-18 14:58:22.000 049 33348.80 322.00 2352.90 29.60 2011-02-18 14:58:23.000 049 33348.82 321.95 2352.86 29.60 2011-02-18 14:58:24.000 049 33348.84 322.00 2352.96 29.60 2011-02-18 14:58:25.000 049 33348.82 321.97 2352.87 29.60 2011-02-18 14:58:26.000 049 33348.76 321.97 2352.86 29.60 2011-02-18 14:58:27.000 049 33348.80 322.01 2352.87 29.60 2011-02-18 14:58:28.000 049 33348.76 321.97 2352.91 29.60 2011-02-18 14:58:29.000 049 33348.84 321.98 2352.95 29.60 2011-02-18 14:58:30.000 049 33348.83 322.02 2352.86 29.60 2011-02-18 14:58:31.000 049 33348.78 321.99 2352.91 29.60 2011-02-18 14:58:32.000 049 33348.81 322.03 2352.91 29.60 2011-02-18 14:58:33.000 049 33348.72 322.01 2352.88 29.60 2011-02-18 14:58:34.000 049 33348.70 322.02 2352.88 29.60 2011-02-18 14:58:35.000 049 33348.68 322.03 2352.89 29.60 2011-02-18 14:58:36.000 049 33348.67 322.06 2352.94 29.60 2011-02-18 14:58:37.000 049 33348.78 322.03 2352.89 29.60 2011-02-18 14:58:38.000 049 33348.59 322.06 2352.93 29.60 2011-02-18 14:58:39.000 049 33348.64 322.07 2352.84 29.60 2011-02-18 14:58:40.000 049 33348.60 322.06 2352.85 29.60 2011-02-18 14:58:41.000 049 33348.65 322.07 2352.91 29.60 2011-02-18 14:58:42.000 049 33348.62 322.07 2352.93 29.60 2011-02-18 14:58:43.000 049 33348.60 322.07 2352.86 29.60 2011-02-18 14:58:44.000 049 33348.50 322.05 2352.93 29.60 2011-02-18 14:58:45.000 049 33348.54 322.08 2352.93 29.60 2011-02-18 14:58:46.000 049 33348.51 322.07 2352.86 29.60 2011-02-18 14:58:47.000 049 33348.55 322.09 2352.90 29.60 2011-02-18 14:58:48.000 049 33348.46 322.10 2352.88 29.60 2011-02-18 14:58:49.000 049 33348.34 322.09 2353.00 29.60 2011-02-18 14:58:50.000 049 33348.52 322.09 2353.00 29.60 2011-02-18 14:58:51.000 049 33348.49 322.12 2353.01 29.60 2011-02-18 14:58:52.000 049 33348.38 322.13 2353.00 29.60 2011-02-18 14:58:53.000 049 33348.42 322.07 2352.93 29.60 2011-02-18 14:58:54.000 049 33348.39 322.06 2352.97 29.60 2011-02-18 14:58:55.000 049 33348.32 322.10 2352.95 29.60 2011-02-18 14:58:56.000 049 33348.29 322.11 2352.84 29.60 2011-02-18 14:58:57.000 049 33348.40 322.13 2352.92 29.60 2011-02-18 14:58:58.000 049 33348.38 322.13 2352.91 29.60 2011-02-18 14:58:59.000 049 33348.33 322.10 2353.02 29.60 2011-02-18 14:59:00.000 049 33348.37 322.11 2352.94 29.60 2011-02-18 14:59:01.000 049 33348.23 322.12 2352.91 29.60 2011-02-18 14:59:02.000 049 33348.33 322.13 2352.98 29.60 2011-02-18 14:59:03.000 049 33348.20 322.11 2352.93 29.60 2011-02-18 14:59:04.000 049 33348.20 322.10 2352.94 29.60 2011-02-18 14:59:05.000 049 33348.18 322.13 2352.95 29.60 2011-02-18 14:59:06.000 049 33348.24 322.14 2352.97 29.60 2011-02-18 14:59:07.000 049 33348.29 322.16 2352.92 29.60 2011-02-18 14:59:08.000 049 33348.14 322.16 2352.91 29.60 2011-02-18 14:59:09.000 049 33348.26 322.14 2353.01 29.60 2011-02-18 14:59:10.000 049 33348.20 322.16 2352.93 29.60 2011-02-18 14:59:11.000 049 33348.24 322.13 2352.95 29.60 2011-02-18 14:59:12.000 049 33348.18 322.14 2352.93 29.60 2011-02-18 14:59:13.000 049 33348.13 322.15 2352.91 29.60 2011-02-18 14:59:14.000 049 33348.12 322.12 2352.98 29.60 2011-02-18 14:59:15.000 049 33348.15 322.18 2352.97 29.60 2011-02-18 14:59:16.000 049 33348.10 322.16 2352.98 29.60 2011-02-18 14:59:17.000 049 33348.12 322.15 2352.97 29.60 2011-02-18 14:59:18.000 049 33348.07 322.19 2352.99 29.60 2011-02-18 14:59:19.000 049 33348.03 322.13 2353.05 29.60 2011-02-18 14:59:20.000 049 33348.04 322.16 2352.97 29.60 2011-02-18 14:59:21.000 049 33348.07 322.12 2352.96 29.60 2011-02-18 14:59:22.000 049 33348.01 322.12 2352.95 29.60 2011-02-18 14:59:23.000 049 33348.07 322.19 2353.01 29.60 2011-02-18 14:59:24.000 049 33348.05 322.21 2353.07 29.60 2011-02-18 14:59:25.000 049 33347.98 322.21 2353.01 29.60 2011-02-18 14:59:26.000 049 33348.12 322.20 2353.00 29.60 2011-02-18 14:59:27.000 049 33347.96 322.15 2353.00 29.60 2011-02-18 14:59:28.000 049 33348.01 322.18 2353.04 29.60 2011-02-18 14:59:29.000 049 33347.99 322.18 2353.05 29.60 2011-02-18 14:59:30.000 049 33348.04 322.19 2352.97 29.60 2011-02-18 14:59:31.000 049 33348.02 322.19 2353.09 29.60 2011-02-18 14:59:32.000 049 33348.09 322.21 2353.01 29.60 2011-02-18 14:59:33.000 049 33348.00 322.20 2353.07 29.60 2011-02-18 14:59:34.000 049 33348.00 322.19 2353.01 29.60 2011-02-18 14:59:35.000 049 33347.96 322.19 2353.00 29.60 2011-02-18 14:59:36.000 049 33347.95 322.21 2352.98 29.60 2011-02-18 14:59:37.000 049 33348.01 322.21 2353.06 29.60 2011-02-18 14:59:38.000 049 33347.95 322.19 2353.00 29.60 2011-02-18 14:59:39.000 049 33348.04 322.19 2353.05 29.60 2011-02-18 14:59:40.000 049 33347.88 322.19 2353.06 29.60 2011-02-18 14:59:41.000 049 33348.03 322.19 2353.03 29.60 2011-02-18 14:59:42.000 049 33348.02 322.23 2353.00 29.60 2011-02-18 14:59:43.000 049 33347.91 322.18 2353.13 29.60 2011-02-18 14:59:44.000 049 33347.98 322.19 2353.09 29.60 2011-02-18 14:59:45.000 049 33347.97 322.19 2353.03 29.60 2011-02-18 14:59:46.000 049 33347.93 322.20 2353.09 29.60 2011-02-18 14:59:47.000 049 33348.03 322.20 2352.99 29.60 2011-02-18 14:59:48.000 049 33348.00 322.16 2353.01 29.60 2011-02-18 14:59:49.000 049 33348.01 322.17 2353.03 29.60 2011-02-18 14:59:50.000 049 33348.02 322.20 2353.04 29.60 2011-02-18 14:59:51.000 049 33348.10 322.15 2352.98 29.60 2011-02-18 14:59:52.000 049 33347.96 322.17 2352.96 29.60 2011-02-18 14:59:53.000 049 33347.97 322.21 2352.95 29.60 2011-02-18 14:59:54.000 049 33348.12 322.18 2352.89 29.60 2011-02-18 14:59:55.000 049 33348.06 322.19 2352.98 29.60 2011-02-18 14:59:56.000 049 33348.01 322.21 2352.98 29.60 2011-02-18 14:59:57.000 049 33348.02 322.16 2352.97 29.60 2011-02-18 14:59:58.000 049 33347.96 322.18 2353.03 29.60 2011-02-18 14:59:59.000 049 33348.00 322.18 2352.94 29.60 2011-02-18 15:00:00.000 049 33348.01 322.17 2353.03 29.60 2011-02-18 15:00:01.000 049 33347.90 322.17 2353.03 29.60 2011-02-18 15:00:02.000 049 33348.11 322.18 2353.03 29.60 2011-02-18 15:00:03.000 049 33347.97 322.12 2352.97 29.60 2011-02-18 15:00:04.000 049 33348.05 322.13 2352.93 29.60 2011-02-18 15:00:05.000 049 33348.02 322.17 2352.95 29.60 2011-02-18 15:00:06.000 049 33347.99 322.16 2352.99 29.60 2011-02-18 15:00:07.000 049 33347.96 322.14 2352.92 29.60 2011-02-18 15:00:08.000 049 33348.09 322.14 2353.04 29.60 2011-02-18 15:00:09.000 049 33348.07 322.13 2352.94 29.60 2011-02-18 15:00:10.000 049 33347.99 322.12 2352.98 29.60 2011-02-18 15:00:11.000 049 33348.01 322.16 2352.92 29.60 2011-02-18 15:00:12.000 049 33348.07 322.15 2352.88 29.60 2011-02-18 15:00:13.000 049 33347.95 322.13 2352.81 29.60 2011-02-18 15:00:14.000 049 33348.01 322.15 2352.91 29.60 2011-02-18 15:00:15.000 049 33348.04 322.15 2352.86 29.60 2011-02-18 15:00:16.000 049 33347.94 322.12 2352.82 29.60 2011-02-18 15:00:17.000 049 33348.03 322.19 2352.85 29.60 2011-02-18 15:00:18.000 049 33348.01 322.23 2352.87 29.60 2011-02-18 15:00:19.000 049 33347.96 322.17 2352.91 29.60 2011-02-18 15:00:20.000 049 33348.04 322.20 2352.91 29.60 2011-02-18 15:00:21.000 049 33347.95 322.24 2352.94 29.60 2011-02-18 15:00:22.000 049 33347.94 322.22 2352.85 29.60 2011-02-18 15:00:23.000 049 33348.01 322.25 2352.90 29.60 2011-02-18 15:00:24.000 049 33348.05 322.25 2352.91 29.60 2011-02-18 15:00:25.000 049 33348.02 322.24 2352.81 29.60 2011-02-18 15:00:26.000 049 33348.04 322.27 2352.91 29.60 2011-02-18 15:00:27.000 049 33348.04 322.29 2352.94 29.60 2011-02-18 15:00:28.000 049 33347.99 322.26 2352.95 29.60 2011-02-18 15:00:29.000 049 33348.07 322.27 2352.85 29.60 2011-02-18 15:00:30.000 049 33347.99 322.29 2352.85 29.60 2011-02-18 15:00:31.000 049 33348.07 322.27 2352.89 29.60 2011-02-18 15:00:32.000 049 33347.98 322.23 2352.89 29.60 2011-02-18 15:00:33.000 049 33348.04 322.26 2352.80 29.60 2011-02-18 15:00:34.000 049 33348.09 322.27 2352.81 29.60 2011-02-18 15:00:35.000 049 33348.02 322.31 2352.78 29.60 2011-02-18 15:00:36.000 049 33348.08 322.26 2352.81 29.60 2011-02-18 15:00:37.000 049 33347.95 322.32 2352.80 29.60 2011-02-18 15:00:38.000 049 33348.14 322.29 2352.83 29.60 2011-02-18 15:00:39.000 049 33347.97 322.27 2352.86 29.60 2011-02-18 15:00:40.000 049 33347.95 322.29 2352.79 29.60 2011-02-18 15:00:41.000 049 33347.98 322.30 2352.82 29.60 2011-02-18 15:00:42.000 049 33347.97 322.28 2352.84 29.60 2011-02-18 15:00:43.000 049 33348.01 322.32 2352.73 29.60 2011-02-18 15:00:44.000 049 33347.98 322.32 2352.84 29.60 2011-02-18 15:00:45.000 049 33347.97 322.25 2352.78 29.60 2011-02-18 15:00:46.000 049 33347.96 322.29 2352.76 29.60 2011-02-18 15:00:47.000 049 33347.92 322.30 2352.83 29.60 2011-02-18 15:00:48.000 049 33347.99 322.29 2352.69 29.60 2011-02-18 15:00:49.000 049 33348.01 322.27 2352.74 29.60 2011-02-18 15:00:50.000 049 33347.90 322.27 2352.73 29.60 2011-02-18 15:00:51.000 049 33347.97 322.28 2352.78 29.60 2011-02-18 15:00:52.000 049 33347.88 322.24 2352.82 29.60 2011-02-18 15:00:53.000 049 33347.98 322.23 2352.78 29.60 2011-02-18 15:00:54.000 049 33347.96 322.27 2352.78 29.60 2011-02-18 15:00:55.000 049 33347.96 322.23 2352.69 29.60 2011-02-18 15:00:56.000 049 33347.90 322.21 2352.75 29.60 2011-02-18 15:00:57.000 049 33347.95 322.27 2352.79 29.60 2011-02-18 15:00:58.000 049 33347.91 322.25 2352.78 29.60 2011-02-18 15:00:59.000 049 33347.87 322.29 2352.77 29.60 2011-02-18 15:01:00.000 049 33347.96 322.26 2352.74 29.60 2011-02-18 15:01:01.000 049 33347.92 322.25 2352.71 29.60 2011-02-18 15:01:02.000 049 33347.90 322.27 2352.70 29.60 2011-02-18 15:01:03.000 049 33347.98 322.32 2352.84 29.60 2011-02-18 15:01:04.000 049 33347.94 322.30 2352.75 29.60 2011-02-18 15:01:05.000 049 33347.89 322.33 2352.79 29.60 2011-02-18 15:01:06.000 049 33347.87 322.34 2352.78 29.60 2011-02-18 15:01:07.000 049 33347.80 322.32 2352.75 29.60 2011-02-18 15:01:08.000 049 33347.88 322.37 2352.78 29.60 2011-02-18 15:01:09.000 049 33347.87 322.34 2352.73 29.60 2011-02-18 15:01:10.000 049 33347.72 322.35 2352.72 29.60 2011-02-18 15:01:11.000 049 33347.73 322.35 2352.79 29.60 2011-02-18 15:01:12.000 049 33347.79 322.36 2352.71 29.60 2011-02-18 15:01:13.000 049 33347.75 322.38 2352.71 29.60 2011-02-18 15:01:14.000 049 33347.71 322.40 2352.74 29.60 2011-02-18 15:01:15.000 049 33347.75 322.40 2352.71 29.60 2011-02-18 15:01:16.000 049 33347.68 322.39 2352.70 29.60 2011-02-18 15:01:17.000 049 33347.78 322.40 2352.79 29.60 2011-02-18 15:01:18.000 049 33347.77 322.42 2352.79 29.60 2011-02-18 15:01:19.000 049 33347.67 322.37 2352.71 29.60 2011-02-18 15:01:20.000 049 33347.83 322.42 2352.78 29.60 2011-02-18 15:01:21.000 049 33347.73 322.40 2352.74 29.60 2011-02-18 15:01:22.000 049 33347.74 322.37 2352.76 29.60 2011-02-18 15:01:23.000 049 33347.67 322.35 2352.79 29.60 2011-02-18 15:01:24.000 049 33347.75 322.40 2352.79 29.60 2011-02-18 15:01:25.000 049 33347.70 322.36 2352.72 29.60 2011-02-18 15:01:26.000 049 33347.74 322.33 2352.76 29.60 2011-02-18 15:01:27.000 049 33347.71 322.35 2352.70 29.60 2011-02-18 15:01:28.000 049 33347.73 322.32 2352.70 29.60 2011-02-18 15:01:29.000 049 33347.66 322.33 2352.73 29.60 2011-02-18 15:01:30.000 049 33347.65 322.34 2352.70 29.60 2011-02-18 15:01:31.000 049 33347.75 322.33 2352.79 29.60 2011-02-18 15:01:32.000 049 33347.71 322.35 2352.89 29.60 2011-02-18 15:01:33.000 049 33347.69 322.34 2352.72 29.60 2011-02-18 15:01:34.000 049 33347.69 322.32 2352.76 29.60 2011-02-18 15:01:35.000 049 33347.70 322.33 2352.73 29.60 2011-02-18 15:01:36.000 049 33347.64 322.32 2352.76 29.60 2011-02-18 15:01:37.000 049 33347.71 322.31 2352.67 29.60 2011-02-18 15:01:38.000 049 33347.68 322.35 2352.76 29.60 2011-02-18 15:01:39.000 049 33347.71 322.34 2352.76 29.60 2011-02-18 15:01:40.000 049 33347.70 322.30 2352.70 29.60 2011-02-18 15:01:41.000 049 33347.70 322.35 2352.68 29.60 2011-02-18 15:01:42.000 049 33347.64 322.37 2352.75 29.60 2011-02-18 15:01:43.000 049 33347.66 322.39 2352.69 29.60 2011-02-18 15:01:44.000 049 33347.57 322.38 2352.75 29.60 2011-02-18 15:01:45.000 049 33347.63 322.39 2352.73 29.60 2011-02-18 15:01:46.000 049 33347.56 322.35 2352.70 29.60 2011-02-18 15:01:47.000 049 33347.54 322.36 2352.64 29.60 2011-02-18 15:01:48.000 049 33347.69 322.37 2352.69 29.60 2011-02-18 15:01:49.000 049 33347.58 322.38 2352.78 29.60 2011-02-18 15:01:50.000 049 33347.60 322.39 2352.73 29.60 2011-02-18 15:01:51.000 049 33347.64 322.42 2352.72 29.60 2011-02-18 15:01:52.000 049 33347.50 322.43 2352.69 29.60 2011-02-18 15:01:53.000 049 33347.52 322.44 2352.72 29.60 2011-02-18 15:01:54.000 049 33347.54 322.45 2352.77 29.60 2011-02-18 15:01:55.000 049 33347.49 322.41 2352.71 29.60 2011-02-18 15:01:56.000 049 33347.54 322.43 2352.77 29.60 2011-02-18 15:01:57.000 049 33347.52 322.45 2352.70 29.60 2011-02-18 15:01:58.000 049 33347.50 322.45 2352.70 29.60 2011-02-18 15:01:59.000 049 33347.49 322.48 2352.73 29.60 2011-02-18 15:02:00.000 049 33347.52 322.46 2352.75 29.60 2011-02-18 15:02:01.000 049 33347.41 322.43 2352.66 29.60 2011-02-18 15:02:02.000 049 33347.56 322.49 2352.71 29.60 2011-02-18 15:02:03.000 049 33347.44 322.47 2352.70 29.60 2011-02-18 15:02:04.000 049 33347.39 322.48 2352.68 29.60 2011-02-18 15:02:05.000 049 33347.34 322.47 2352.72 29.60 2011-02-18 15:02:06.000 049 33347.39 322.50 2352.72 29.60 2011-02-18 15:02:07.000 049 33347.33 322.48 2352.75 29.60 2011-02-18 15:02:08.000 049 33347.38 322.46 2352.79 29.60 2011-02-18 15:02:09.000 049 33347.54 322.45 2352.80 29.60 2011-02-18 15:02:10.000 049 33347.34 322.44 2352.76 29.60 2011-02-18 15:02:11.000 049 33347.44 322.58 2352.73 29.60 2011-02-18 15:02:12.000 049 33347.37 322.54 2352.74 29.60 2011-02-18 15:02:13.000 049 33347.31 322.51 2352.84 29.60 2011-02-18 15:02:14.000 049 33347.40 322.52 2352.74 29.60 2011-02-18 15:02:15.000 049 33347.43 322.49 2352.76 29.60 2011-02-18 15:02:16.000 049 33347.41 322.48 2352.70 29.60 2011-02-18 15:02:17.000 049 33347.38 322.54 2352.75 29.60 2011-02-18 15:02:18.000 049 33347.43 322.46 2352.72 29.60 2011-02-18 15:02:19.000 049 33347.40 322.50 2352.81 29.60 2011-02-18 15:02:20.000 049 33347.44 322.52 2352.73 29.60 2011-02-18 15:02:21.000 049 33347.42 322.52 2352.72 29.60 2011-02-18 15:02:22.000 049 33347.35 322.51 2352.72 29.60 2011-02-18 15:02:23.000 049 33347.45 322.53 2352.72 29.60 2011-02-18 15:02:24.000 049 33347.44 322.54 2352.75 29.60 2011-02-18 15:02:25.000 049 33347.33 322.58 2352.78 29.60 2011-02-18 15:02:26.000 049 33347.45 322.55 2352.63 29.60 2011-02-18 15:02:27.000 049 33347.43 322.58 2352.75 29.60 2011-02-18 15:02:28.000 049 33347.42 322.59 2352.73 29.60 2011-02-18 15:02:29.000 049 33347.43 322.56 2352.72 29.60 2011-02-18 15:02:30.000 049 33347.47 322.58 2352.67 29.60 2011-02-18 15:02:31.000 049 33347.44 322.56 2352.70 29.60 2011-02-18 15:02:32.000 049 33347.48 322.55 2352.76 29.60 2011-02-18 15:02:33.000 049 33347.49 322.54 2352.70 29.60 2011-02-18 15:02:34.000 049 33347.59 322.52 2352.64 29.60 2011-02-18 15:02:35.000 049 33347.55 322.51 2352.64 29.60 2011-02-18 15:02:36.000 049 33347.58 322.56 2352.69 29.60 2011-02-18 15:02:37.000 049 33347.55 322.50 2352.72 29.60 2011-02-18 15:02:38.000 049 33347.52 322.48 2352.60 29.60 2011-02-18 15:02:39.000 049 33347.51 322.47 2352.67 29.60 2011-02-18 15:02:40.000 049 33347.58 322.46 2352.75 29.60 2011-02-18 15:02:41.000 049 33347.60 322.41 2352.67 29.60 2011-02-18 15:02:42.000 049 33347.71 322.43 2352.60 29.60 2011-02-18 15:02:43.000 049 33347.68 322.40 2352.62 29.60 2011-02-18 15:02:44.000 049 33347.77 322.40 2352.59 29.60 2011-02-18 15:02:45.000 049 33347.56 322.38 2352.64 29.60 2011-02-18 15:02:46.000 049 33347.83 322.40 2352.62 29.60 2011-02-18 15:02:47.000 049 33347.71 322.34 2352.62 29.60 2011-02-18 15:02:48.000 049 33347.77 322.35 2352.71 29.60 2011-02-18 15:02:49.000 049 33347.73 322.38 2352.66 29.60 2011-02-18 15:02:50.000 049 33347.82 322.37 2352.63 29.60 2011-02-18 15:02:51.000 049 33347.79 322.35 2352.64 29.60 2011-02-18 15:02:52.000 049 33347.72 322.35 2352.62 29.60 2011-02-18 15:02:53.000 049 33347.73 322.34 2352.64 29.60 2011-02-18 15:02:54.000 049 33347.73 322.30 2352.54 29.60 2011-02-18 15:02:55.000 049 33347.82 322.33 2352.60 29.60 2011-02-18 15:02:56.000 049 33347.68 322.35 2352.64 29.60 2011-02-18 15:02:57.000 049 33347.74 322.36 2352.57 29.60 2011-02-18 15:02:58.000 049 33347.82 322.36 2352.60 29.60 2011-02-18 15:02:59.000 049 33347.88 322.35 2352.60 29.60 2011-02-18 15:03:00.000 049 33347.86 322.35 2352.51 29.60 2011-02-18 15:03:01.000 049 33347.82 322.38 2352.64 29.60 2011-02-18 15:03:02.000 049 33347.85 322.38 2352.65 29.60 2011-02-18 15:03:03.000 049 33347.79 322.35 2352.53 29.60 2011-02-18 15:03:04.000 049 33347.83 322.36 2352.45 29.60 2011-02-18 15:03:05.000 049 33347.80 322.40 2352.48 29.60 2011-02-18 15:03:06.000 049 33347.89 322.39 2352.52 29.60 2011-02-18 15:03:07.000 049 33347.76 322.38 2352.48 29.60 2011-02-18 15:03:08.000 049 33347.92 322.36 2352.51 29.60 2011-02-18 15:03:09.000 049 33347.72 322.38 2352.51 29.60 2011-02-18 15:03:10.000 049 33347.91 322.38 2352.48 29.60 2011-02-18 15:03:11.000 049 33347.82 322.37 2352.51 29.60 2011-02-18 15:03:12.000 049 33347.85 322.40 2352.50 29.60 2011-02-18 15:03:13.000 049 33347.86 322.39 2352.49 29.60 2011-02-18 15:03:14.000 049 33347.86 322.38 2352.47 29.60 2011-02-18 15:03:15.000 049 33347.79 322.39 2352.53 29.60 2011-02-18 15:03:16.000 049 33347.80 322.40 2352.35 29.60 2011-02-18 15:03:17.000 049 33347.80 322.41 2352.40 29.60 2011-02-18 15:03:18.000 049 33347.77 322.37 2352.43 29.60 2011-02-18 15:03:19.000 049 33347.89 322.37 2352.45 29.60 2011-02-18 15:03:20.000 049 33347.80 322.42 2352.45 29.60 2011-02-18 15:03:21.000 049 33347.93 322.40 2352.40 29.60 2011-02-18 15:03:22.000 049 33347.86 322.41 2352.38 29.60 2011-02-18 15:03:23.000 049 33347.91 322.40 2352.38 29.60 2011-02-18 15:03:24.000 049 33347.95 322.39 2352.47 29.60 2011-02-18 15:03:25.000 049 33347.89 322.44 2352.43 29.60 2011-02-18 15:03:26.000 049 33347.97 322.43 2352.36 29.60 2011-02-18 15:03:27.000 049 33347.85 322.47 2352.42 29.60 2011-02-18 15:03:28.000 049 33347.84 322.42 2352.47 29.60 2011-02-18 15:03:29.000 049 33347.83 322.42 2352.44 29.60 2011-02-18 15:03:30.000 049 33347.90 322.41 2352.43 29.60 2011-02-18 15:03:31.000 049 33347.93 322.39 2352.42 29.60 2011-02-18 15:03:32.000 049 33347.99 322.42 2352.41 29.60 2011-02-18 15:03:33.000 049 33347.95 322.44 2352.44 29.60 2011-02-18 15:03:34.000 049 33347.92 322.43 2352.37 29.60 2011-02-18 15:03:35.000 049 33347.88 322.43 2352.40 29.60 2011-02-18 15:03:36.000 049 33347.85 322.48 2352.42 29.60 2011-02-18 15:03:37.000 049 33347.88 322.50 2352.48 29.60 2011-02-18 15:03:38.000 049 33347.73 322.40 2352.40 29.60 2011-02-18 15:03:39.000 049 33347.91 322.47 2352.35 29.60 2011-02-18 15:03:40.000 049 33347.92 322.48 2352.55 29.60 2011-02-18 15:03:41.000 049 33347.89 322.48 2352.53 29.60 2011-02-18 15:03:42.000 049 33347.83 322.49 2352.50 29.60 2011-02-18 15:03:43.000 049 33347.86 322.52 2352.34 29.60 2011-02-18 15:03:44.000 049 33347.80 322.50 2352.32 29.60 2011-02-18 15:03:45.000 049 33347.80 322.48 2352.35 29.60 2011-02-18 15:03:46.000 049 33347.78 322.50 2352.33 29.60 2011-02-18 15:03:47.000 049 33347.75 322.49 2352.35 29.60 2011-02-18 15:03:48.000 049 33347.82 322.50 2352.42 29.60 2011-02-18 15:03:49.000 049 33347.79 322.56 2352.40 29.60 2011-02-18 15:03:50.000 049 33347.72 322.52 2352.41 29.60 2011-02-18 15:03:51.000 049 33347.75 322.54 2352.39 29.60 2011-02-18 15:03:52.000 049 33347.68 322.55 2352.44 29.60 2011-02-18 15:03:53.000 049 33347.71 322.52 2352.48 29.60 2011-02-18 15:03:54.000 049 33347.79 322.52 2352.37 29.60 2011-02-18 15:03:55.000 049 33347.64 322.55 2352.45 29.60 2011-02-18 15:03:56.000 049 33347.71 322.50 2352.41 29.60 2011-02-18 15:03:57.000 049 33347.66 322.57 2352.41 29.60 2011-02-18 15:03:58.000 049 33347.64 322.54 2352.45 29.60 2011-02-18 15:03:59.000 049 33347.57 322.52 2352.46 29.60 2011-02-18 15:04:00.000 049 33347.60 322.55 2352.48 29.60 2011-02-18 15:04:01.000 049 33347.68 322.55 2352.45 29.60 2011-02-18 15:04:02.000 049 33347.58 322.55 2352.37 29.60 2011-02-18 15:04:03.000 049 33347.57 322.57 2352.50 29.60 2011-02-18 15:04:04.000 049 33347.63 322.59 2352.42 29.60 2011-02-18 15:04:05.000 049 33347.55 322.56 2352.45 29.60 2011-02-18 15:04:06.000 049 33347.54 322.58 2352.51 29.60 2011-02-18 15:04:07.000 049 33347.54 322.60 2352.48 29.60 2011-02-18 15:04:08.000 049 33347.56 322.57 2352.53 29.60 2011-02-18 15:04:09.000 049 33347.41 322.62 2352.40 29.60 2011-02-18 15:04:10.000 049 33347.59 322.62 2352.38 29.60 2011-02-18 15:04:11.000 049 33347.45 322.65 2352.44 29.60 2011-02-18 15:04:12.000 049 33347.45 322.67 2352.47 29.60 2011-02-18 15:04:13.000 049 33347.36 322.67 2352.54 29.60 2011-02-18 15:04:14.000 049 33347.39 322.65 2352.49 29.60 2011-02-18 15:04:15.000 049 33347.40 322.66 2352.47 29.60 2011-02-18 15:04:16.000 049 33347.38 322.69 2352.51 29.60 2011-02-18 15:04:17.000 049 33347.34 322.69 2352.49 29.60 2011-02-18 15:04:18.000 049 33347.31 322.69 2352.54 29.60 2011-02-18 15:04:19.000 049 33347.24 322.72 2352.57 29.60 2011-02-18 15:04:20.000 049 33347.30 322.70 2352.54 29.60 2011-02-18 15:04:21.000 049 33347.27 322.68 2352.59 29.60 2011-02-18 15:04:22.000 049 33347.31 322.78 2352.55 29.60 2011-02-18 15:04:23.000 049 33347.20 322.73 2352.60 29.60 2011-02-18 15:04:24.000 049 33347.28 322.78 2352.55 29.60 2011-02-18 15:04:25.000 049 33347.15 322.78 2352.64 29.60 2011-02-18 15:04:26.000 049 33347.17 322.80 2352.55 29.60 2011-02-18 15:04:27.000 049 33347.09 322.81 2352.67 29.60 2011-02-18 15:04:28.000 049 33347.06 322.81 2352.55 29.60 2011-02-18 15:04:29.000 049 33347.03 322.79 2352.57 29.60 2011-02-18 15:04:30.000 049 33347.09 322.83 2352.60 29.60 2011-02-18 15:04:31.000 049 33347.01 322.85 2352.63 29.60 2011-02-18 15:04:32.000 049 33346.94 322.85 2352.67 29.60 2011-02-18 15:04:33.000 049 33346.99 322.90 2352.62 29.60 2011-02-18 15:04:34.000 049 33347.00 322.86 2352.66 29.60 2011-02-18 15:04:35.000 049 33346.96 322.90 2352.64 29.60 2011-02-18 15:04:36.000 049 33346.99 322.88 2352.71 29.60 2011-02-18 15:04:37.000 049 33346.99 322.94 2352.63 29.60 2011-02-18 15:04:38.000 049 33346.94 322.93 2352.75 29.60 2011-02-18 15:04:39.000 049 33346.92 322.87 2352.64 29.60 2011-02-18 15:04:40.000 049 33347.02 322.95 2352.71 29.60 2011-02-18 15:04:41.000 049 33346.91 322.90 2352.70 29.60 2011-02-18 15:04:42.000 049 33346.86 322.89 2352.71 29.60 2011-02-18 15:04:43.000 049 33346.79 322.92 2352.72 29.60 2011-02-18 15:04:44.000 049 33346.80 322.94 2352.67 29.60 2011-02-18 15:04:45.000 049 33346.77 322.97 2352.78 29.60 2011-02-18 15:04:46.000 049 33346.83 322.95 2352.79 29.60 2011-02-18 15:04:47.000 049 33346.77 322.95 2352.81 29.60 2011-02-18 15:04:48.000 049 33346.71 322.98 2352.84 29.60 2011-02-18 15:04:49.000 049 33346.74 322.95 2352.79 29.60 2011-02-18 15:04:50.000 049 33346.70 322.98 2352.84 29.60 2011-02-18 15:04:51.000 049 33346.62 323.03 2352.82 29.60 2011-02-18 15:04:52.000 049 33346.64 323.06 2352.80 29.60 2011-02-18 15:04:53.000 049 33346.58 323.04 2352.82 29.60 2011-02-18 15:04:54.000 049 33346.61 323.07 2352.76 29.60 2011-02-18 15:04:55.000 049 33346.61 323.06 2352.89 29.60 2011-02-18 15:04:56.000 049 33346.59 323.03 2352.78 29.60 2011-02-18 15:04:57.000 049 33346.56 323.00 2352.85 29.60 2011-02-18 15:04:58.000 049 33346.62 323.10 2352.84 29.60 2011-02-18 15:04:59.000 049 33346.66 323.08 2352.86 29.60 2011-02-18 15:05:00.000 049 33346.64 323.11 2352.96 29.60 2011-02-18 15:05:01.000 049 33346.62 323.10 2352.94 29.60 2011-02-18 15:05:02.000 049 33346.61 323.06 2352.82 29.60 2011-02-18 15:05:03.000 049 33346.54 323.06 2352.91 29.60 2011-02-18 15:05:04.000 049 33346.60 323.03 2352.85 29.60 2011-02-18 15:05:05.000 049 33346.51 323.03 2352.84 29.60 2011-02-18 15:05:06.000 049 33346.52 323.06 2352.87 29.60 2011-02-18 15:05:07.000 049 33346.52 323.06 2352.90 29.60 2011-02-18 15:05:08.000 049 33346.49 323.06 2352.94 29.60 2011-02-18 15:05:09.000 049 33346.44 323.10 2352.94 29.60 2011-02-18 15:05:10.000 049 33346.48 323.11 2352.89 29.60 2011-02-18 15:05:11.000 049 33346.41 323.09 2352.89 29.60 2011-02-18 15:05:12.000 049 33346.43 323.06 2352.89 29.60 2011-02-18 15:05:13.000 049 33346.42 323.07 2352.90 29.60 2011-02-18 15:05:14.000 049 33346.42 323.07 2352.94 29.60 2011-02-18 15:05:15.000 049 33346.44 323.11 2352.92 29.60 2011-02-18 15:05:16.000 049 33346.39 323.09 2353.04 29.60 2011-02-18 15:05:17.000 049 33346.32 323.10 2353.08 29.60 2011-02-18 15:05:18.000 049 33346.37 323.10 2352.92 29.60 2011-02-18 15:05:19.000 049 33346.38 323.07 2352.98 29.60 2011-02-18 15:05:20.000 049 33346.37 323.09 2352.99 29.60 2011-02-18 15:05:21.000 049 33346.28 323.09 2353.01 29.60 2011-02-18 15:05:22.000 049 33346.30 323.05 2352.97 29.60 2011-02-18 15:05:23.000 049 33346.32 323.03 2352.95 29.60 2011-02-18 15:05:24.000 049 33346.32 323.10 2353.00 29.60 2011-02-18 15:05:25.000 049 33346.32 323.09 2353.00 29.60 2011-02-18 15:05:26.000 049 33346.31 323.08 2353.01 29.60 2011-02-18 15:05:27.000 049 33346.21 323.06 2352.98 29.60 2011-02-18 15:05:28.000 049 33346.30 323.13 2352.92 29.60 2011-02-18 15:05:29.000 049 33346.19 323.11 2352.98 29.60 2011-02-18 15:05:30.000 049 33346.31 323.09 2353.01 29.60 2011-02-18 15:05:31.000 049 33346.13 323.06 2352.99 29.60 2011-02-18 15:05:32.000 049 33346.26 323.05 2352.96 29.60 2011-02-18 15:05:33.000 049 33346.16 323.08 2352.97 29.60 2011-02-18 15:05:34.000 049 33346.12 323.13 2353.01 29.60 2011-02-18 15:05:35.000 049 33346.12 323.10 2353.00 29.60 2011-02-18 15:05:36.000 049 33346.16 323.11 2352.99 29.60 2011-02-18 15:05:37.000 049 33346.16 323.11 2353.03 29.60 2011-02-18 15:05:38.000 049 33346.13 323.07 2353.07 29.60 2011-02-18 15:05:39.000 049 33346.10 323.11 2353.01 29.60 2011-02-18 15:05:40.000 049 33346.10 323.04 2353.01 29.60 2011-02-18 15:05:41.000 049 33346.04 323.06 2352.98 29.60 2011-02-18 15:05:42.000 049 33346.03 323.07 2353.07 29.60 2011-02-18 15:05:43.000 049 33346.04 323.08 2353.01 29.60 2011-02-18 15:05:44.000 049 33345.92 323.07 2353.00 29.60 2011-02-18 15:05:45.000 049 33346.00 323.06 2353.04 29.60 2011-02-18 15:05:46.000 049 33345.94 323.10 2353.03 29.60 2011-02-18 15:05:47.000 049 33345.95 323.08 2353.03 29.60 2011-02-18 15:05:48.000 049 33345.97 323.08 2353.06 29.60 2011-02-18 15:05:49.000 049 33345.96 323.06 2353.01 29.60 2011-02-18 15:05:50.000 049 33345.99 323.02 2353.01 29.60 2011-02-18 15:05:51.000 049 33345.91 323.06 2353.07 29.60 2011-02-18 15:05:52.000 049 33345.91 323.07 2352.99 29.60 2011-02-18 15:05:53.000 049 33345.88 323.07 2353.05 29.60 2011-02-18 15:05:54.000 049 33345.87 323.10 2353.07 29.60 2011-02-18 15:05:55.000 049 33345.83 323.09 2353.08 29.60 2011-02-18 15:05:56.000 049 33345.82 323.15 2353.06 29.60 2011-02-18 15:05:57.000 049 33345.89 323.14 2353.09 29.60 2011-02-18 15:05:58.000 049 33345.82 323.15 2353.03 29.60 2011-02-18 15:05:59.000 049 33345.74 323.13 2353.05 29.60 2011-02-18 15:06:00.000 049 33345.73 323.16 2353.06 29.60 2011-02-18 15:06:01.000 049 33345.69 323.13 2353.09 29.60 2011-02-18 15:06:02.000 049 33345.66 323.16 2353.01 29.60 2011-02-18 15:06:03.000 049 33345.79 323.17 2353.03 29.60 2011-02-18 15:06:04.000 049 33345.66 323.20 2353.12 29.60 2011-02-18 15:06:05.000 049 33345.66 323.18 2353.09 29.60 2011-02-18 15:06:06.000 049 33345.66 323.18 2353.13 29.60 2011-02-18 15:06:07.000 049 33345.61 323.18 2353.04 29.60 2011-02-18 15:06:08.000 049 33345.66 323.19 2353.19 29.60 2011-02-18 15:06:09.000 049 33345.64 323.15 2353.09 29.60 2011-02-18 15:06:10.000 049 33345.62 323.17 2353.14 29.60 2011-02-18 15:06:11.000 049 33345.60 323.17 2353.09 29.60 2011-02-18 15:06:12.000 049 33345.58 323.21 2353.17 29.60 2011-02-18 15:06:13.000 049 33345.62 323.16 2353.10 29.60 2011-02-18 15:06:14.000 049 33345.46 323.17 2353.19 29.60 2011-02-18 15:06:15.000 049 33345.59 323.24 2353.11 29.60 2011-02-18 15:06:16.000 049 33345.57 323.20 2353.15 29.60 2011-02-18 15:06:17.000 049 33345.53 323.20 2353.12 29.60 2011-02-18 15:06:18.000 049 33345.50 323.23 2353.09 29.60 2011-02-18 15:06:19.000 049 33345.50 323.22 2353.14 29.60 2011-02-18 15:06:20.000 049 33345.46 323.18 2353.13 29.60 2011-02-18 15:06:21.000 049 33345.36 323.21 2353.14 29.60 2011-02-18 15:06:22.000 049 33345.40 323.24 2353.23 29.60 2011-02-18 15:06:23.000 049 33345.41 323.24 2353.19 29.60 2011-02-18 15:06:24.000 049 33345.35 323.23 2353.14 29.60 2011-02-18 15:06:25.000 049 33345.29 323.29 2353.18 29.60 2011-02-18 15:06:26.000 049 33345.24 323.25 2353.21 29.60 2011-02-18 15:06:27.000 049 33345.31 323.23 2353.19 29.60 2011-02-18 15:06:28.000 049 33345.23 323.31 2353.17 29.60 2011-02-18 15:06:29.000 049 33345.23 323.28 2353.10 29.60 2011-02-18 15:06:30.000 049 33345.24 323.32 2353.18 29.60 2011-02-18 15:06:31.000 049 33345.23 323.27 2353.19 29.60 2011-02-18 15:06:32.000 049 33345.16 323.33 2353.17 29.60 2011-02-18 15:06:33.000 049 33345.17 323.32 2353.20 29.60 2011-02-18 15:06:34.000 049 33345.23 323.28 2353.19 29.60 2011-02-18 15:06:35.000 049 33345.16 323.29 2353.22 29.60 2011-02-18 15:06:36.000 049 33345.18 323.31 2353.19 29.60 2011-02-18 15:06:37.000 049 33345.11 323.31 2353.03 29.60 2011-02-18 15:06:38.000 049 33345.09 323.31 2353.16 29.60 2011-02-18 15:06:39.000 049 33345.08 323.31 2353.09 29.60 2011-02-18 15:06:40.000 049 33345.14 323.35 2353.30 29.60 2011-02-18 15:06:41.000 049 33345.07 323.32 2353.29 29.60 2011-02-18 15:06:42.000 049 33345.09 323.34 2353.18 29.60 2011-02-18 15:06:43.000 049 33345.07 323.33 2353.25 29.60 2011-02-18 15:06:44.000 049 33345.06 323.36 2353.22 29.60 2011-02-18 15:06:45.000 049 33345.00 323.39 2353.22 29.60 2011-02-18 15:06:46.000 049 33345.04 323.39 2353.31 29.60 2011-02-18 15:06:47.000 049 33344.99 323.37 2353.21 29.60 2011-02-18 15:06:48.000 049 33345.06 323.38 2353.23 29.60 2011-02-18 15:06:49.000 049 33344.99 323.43 2353.14 29.60 2011-02-18 15:06:50.000 049 33344.97 323.43 2353.28 29.60 2011-02-18 15:06:51.000 049 33344.95 323.42 2353.31 29.60 2011-02-18 15:06:52.000 049 33345.01 323.41 2353.26 29.60 2011-02-18 15:06:53.000 049 33345.00 323.37 2353.20 29.60 2011-02-18 15:06:54.000 049 33344.99 323.39 2353.28 29.60 2011-02-18 15:06:55.000 049 33344.91 323.44 2353.18 29.60 2011-02-18 15:06:56.000 049 33344.98 323.39 2353.34 29.60 2011-02-18 15:06:57.000 049 33344.92 323.45 2353.20 29.60 2011-02-18 15:06:58.000 049 33344.92 323.44 2353.20 29.60 2011-02-18 15:06:59.000 049 33344.92 323.45 2353.18 29.60 2011-02-18 15:07:00.000 049 33344.82 323.44 2353.29 29.60 2011-02-18 15:07:01.000 049 33344.83 323.48 2353.33 29.60 2011-02-18 15:07:02.000 049 33344.88 323.47 2353.27 29.60 2011-02-18 15:07:03.000 049 33344.83 323.46 2353.26 29.60 2011-02-18 15:07:04.000 049 33344.91 323.47 2353.22 29.60 2011-02-18 15:07:05.000 049 33344.81 323.45 2353.31 29.60 2011-02-18 15:07:06.000 049 33344.79 323.48 2353.34 29.60 2011-02-18 15:07:07.000 049 33344.68 323.50 2353.26 29.60 2011-02-18 15:07:08.000 049 33344.75 323.47 2353.20 29.60 2011-02-18 15:07:09.000 049 33344.69 323.49 2353.28 29.60 2011-02-18 15:07:10.000 049 33344.66 323.48 2353.36 29.60 2011-02-18 15:07:11.000 049 33344.67 323.47 2353.43 29.60 2011-02-18 15:07:12.000 049 33344.64 323.50 2353.33 29.60 2011-02-18 15:07:13.000 049 33344.66 323.52 2353.32 29.60 2011-02-18 15:07:14.000 049 33344.60 323.46 2353.33 29.60 2011-02-18 15:07:15.000 049 33344.56 323.50 2353.34 29.60 2011-02-18 15:07:16.000 049 33344.61 323.51 2353.29 29.60 2011-02-18 15:07:17.000 049 33344.57 323.51 2353.31 29.60 2011-02-18 15:07:18.000 049 33344.53 323.54 2353.34 29.60 2011-02-18 15:07:19.000 049 33344.52 323.52 2353.39 29.60 2011-02-18 15:07:20.000 049 33344.51 323.54 2353.37 29.60 2011-02-18 15:07:21.000 049 33344.58 323.55 2353.33 29.60 2011-02-18 15:07:22.000 049 33344.51 323.51 2353.30 29.60 2011-02-18 15:07:23.000 049 33344.52 323.46 2353.28 29.60 2011-02-18 15:07:24.000 049 33344.52 323.47 2353.35 29.60 2011-02-18 15:07:25.000 049 33344.42 323.48 2353.35 29.60 2011-02-18 15:07:26.000 049 33344.48 323.46 2353.34 29.60 2011-02-18 15:07:27.000 049 33344.50 323.47 2353.36 29.60 2011-02-18 15:07:28.000 049 33344.36 323.49 2353.35 29.60 2011-02-18 15:07:29.000 049 33344.41 323.49 2353.32 29.60 2011-02-18 15:07:30.000 049 33344.33 323.49 2353.36 29.60 2011-02-18 15:07:31.000 049 33344.45 323.46 2353.38 29.60 2011-02-18 15:07:32.000 049 33344.33 323.48 2353.37 29.60 2011-02-18 15:07:33.000 049 33344.31 323.52 2353.35 29.60 2011-02-18 15:07:34.000 049 33344.45 323.46 2353.37 29.60 2011-02-18 15:07:35.000 049 33344.29 323.45 2353.35 29.60 2011-02-18 15:07:36.000 049 33344.32 323.47 2353.34 29.60 2011-02-18 15:07:37.000 049 33344.24 323.52 2353.34 29.60 2011-02-18 15:07:38.000 049 33344.29 323.49 2353.38 29.60 2011-02-18 15:07:39.000 049 33344.24 323.52 2353.39 29.60 2011-02-18 15:07:40.000 049 33344.27 323.51 2353.42 29.60 2011-02-18 15:07:41.000 049 33344.21 323.48 2353.41 29.60 2011-02-18 15:07:42.000 049 33344.18 323.47 2353.37 29.60 2011-02-18 15:07:43.000 049 33344.27 323.51 2353.35 29.60 2011-02-18 15:07:44.000 049 33344.25 323.51 2353.48 29.60 2011-02-18 15:07:45.000 049 33344.05 323.49 2353.34 29.60 2011-02-18 15:07:46.000 049 33344.26 323.49 2353.36 29.60 2011-02-18 15:07:47.000 049 33344.15 323.47 2353.30 29.60 2011-02-18 15:07:48.000 049 33344.18 323.49 2353.38 29.60 2011-02-18 15:07:49.000 049 33344.11 323.49 2353.41 29.60 2011-02-18 15:07:50.000 049 33344.08 323.48 2353.37 29.60 2011-02-18 15:07:51.000 049 33344.08 323.47 2353.45 29.60 2011-02-18 15:07:52.000 049 33344.08 323.48 2353.55 29.60 2011-02-18 15:07:53.000 049 33344.04 323.51 2353.46 29.60 2011-02-18 15:07:54.000 049 33344.03 323.50 2353.44 29.60 2011-02-18 15:07:55.000 049 33344.03 323.49 2353.45 29.60 2011-02-18 15:07:56.000 049 33343.97 323.47 2353.49 29.60 2011-02-18 15:07:57.000 049 33343.97 323.48 2353.35 29.60 2011-02-18 15:07:58.000 049 33343.91 323.50 2353.41 29.60 2011-02-18 15:07:59.000 049 33343.96 323.48 2353.37 29.60 2011-02-18 15:08:00.000 049 33343.90 323.49 2353.43 29.61 2011-02-18 15:08:01.000 049 33343.93 323.43 2353.38 29.60 2011-02-18 15:08:02.000 049 33343.85 323.50 2353.36 29.60 2011-02-18 15:08:03.000 049 33343.90 323.53 2353.54 29.60 2011-02-18 15:08:04.000 049 33344.01 323.48 2353.39 29.60 2011-02-18 15:08:05.000 049 33343.92 323.49 2353.44 29.60 2011-02-18 15:08:06.000 049 33343.97 323.45 2353.46 29.60 2011-02-18 15:08:07.000 049 33343.91 323.49 2353.44 29.60 2011-02-18 15:08:08.000 049 33343.83 323.47 2353.42 29.60 2011-02-18 15:08:09.000 049 33343.83 323.45 2353.40 29.60 2011-02-18 15:08:10.000 049 33343.80 323.51 2353.39 29.60 2011-02-18 15:08:11.000 049 33343.78 323.43 2353.44 29.60 2011-02-18 15:08:12.000 049 33343.77 323.49 2353.43 29.60 2011-02-18 15:08:13.000 049 33343.82 323.47 2353.50 29.60 2011-02-18 15:08:14.000 049 33343.82 323.45 2353.49 29.60 2011-02-18 15:08:15.000 049 33343.76 323.47 2353.51 29.60 2011-02-18 15:08:16.000 049 33343.74 323.46 2353.45 29.60 2011-02-18 15:08:17.000 049 33343.74 323.47 2353.49 29.60 2011-02-18 15:08:18.000 049 33343.75 323.46 2353.49 29.60 2011-02-18 15:08:19.000 049 33343.70 323.51 2353.41 29.60 2011-02-18 15:08:20.000 049 33343.71 323.46 2353.47 29.60 2011-02-18 15:08:21.000 049 33343.67 323.45 2353.50 29.60 2011-02-18 15:08:22.000 049 33343.61 323.47 2353.45 29.60 2011-02-18 15:08:23.000 049 33343.67 323.42 2353.49 29.60 2011-02-18 15:08:24.000 049 33343.66 323.48 2353.44 29.60 2011-02-18 15:08:25.000 049 33343.58 323.53 2353.41 29.60 2011-02-18 15:08:26.000 049 33343.62 323.51 2353.49 29.60 2011-02-18 15:08:27.000 049 33343.51 323.44 2353.49 29.60 2011-02-18 15:08:28.000 049 33343.61 323.48 2353.43 29.60 2011-02-18 15:08:29.000 049 33343.57 323.49 2353.49 29.60 2011-02-18 15:08:30.000 049 33343.60 323.44 2353.56 29.60 2011-02-18 15:08:31.000 049 33343.60 323.51 2353.43 29.60 2011-02-18 15:08:32.000 049 33343.59 323.46 2353.54 29.60 2011-02-18 15:08:33.000 049 33343.61 323.48 2353.50 29.60 2011-02-18 15:08:34.000 049 33343.49 323.47 2353.47 29.60 2011-02-18 15:08:35.000 049 33343.49 323.45 2353.50 29.60 2011-02-18 15:08:36.000 049 33343.46 323.48 2353.46 29.60 2011-02-18 15:08:37.000 049 33343.46 323.44 2353.52 29.60 2011-02-18 15:08:38.000 049 33343.46 323.45 2353.55 29.60 2011-02-18 15:08:39.000 049 33343.54 323.44 2353.56 29.60 2011-02-18 15:08:40.000 049 33343.42 323.41 2353.43 29.60 2011-02-18 15:08:41.000 049 33343.41 323.43 2353.45 29.60 2011-02-18 15:08:42.000 049 33343.52 323.45 2353.49 29.60 2011-02-18 15:08:43.000 049 33343.35 323.44 2353.54 29.60 2011-02-18 15:08:44.000 049 33343.46 323.44 2353.50 29.60 2011-02-18 15:08:45.000 049 33343.40 323.44 2353.52 29.60 2011-02-18 15:08:46.000 049 33343.36 323.46 2353.50 29.60 2011-02-18 15:08:47.000 049 33343.32 323.47 2353.50 29.60 2011-02-18 15:08:48.000 049 33343.40 323.42 2353.56 29.60 2011-02-18 15:08:49.000 049 33343.38 323.43 2353.47 29.61 2011-02-18 15:08:50.000 049 33343.35 323.50 2353.47 29.61 2011-02-18 15:08:51.000 049 33343.29 323.45 2353.52 29.61 2011-02-18 15:08:52.000 049 33343.35 323.43 2353.47 29.61 2011-02-18 15:08:53.000 049 33343.27 323.42 2353.51 29.61 2011-02-18 15:08:54.000 049 33343.28 323.51 2353.54 29.61 2011-02-18 15:08:55.000 049 33343.29 323.45 2353.40 29.61 2011-02-18 15:08:56.000 049 33343.28 323.46 2353.47 29.61 2011-02-18 15:08:57.000 049 33343.34 323.45 2353.46 29.61 2011-02-18 15:08:58.000 049 33343.18 323.45 2353.57 29.61 2011-02-18 15:08:59.000 049 33343.23 323.44 2353.54 29.61 2011-02-18 15:09:00.000 049 33343.18 323.47 2353.57 29.60 2011-02-18 15:09:01.000 049 33343.20 323.44 2353.53 29.60 2011-02-18 15:09:02.000 049 33343.21 323.52 2353.54 29.61 2011-02-18 15:09:03.000 049 33343.18 323.44 2353.50 29.60 2011-02-18 15:09:04.000 049 33343.13 323.48 2353.49 29.60 2011-02-18 15:09:05.000 049 33343.09 323.47 2353.45 29.60 2011-02-18 15:09:06.000 049 33343.16 323.49 2353.44 29.60 2011-02-18 15:09:07.000 049 33343.16 323.46 2353.49 29.61 2011-02-18 15:09:08.000 049 33343.04 323.44 2353.45 29.60 2011-02-18 15:09:09.000 049 33343.14 323.47 2353.59 29.61 2011-02-18 15:09:10.000 049 33343.05 323.47 2353.49 29.60 2011-02-18 15:09:11.000 049 33343.11 323.44 2353.51 29.60 2011-02-18 15:09:12.000 049 33343.07 323.41 2353.48 29.60 2011-02-18 15:09:13.000 049 33343.05 323.42 2353.53 29.60 2011-02-18 15:09:14.000 049 33342.99 323.43 2353.56 29.60 2011-02-18 15:09:15.000 049 33343.06 323.42 2353.55 29.60 2011-02-18 15:09:16.000 049 33343.02 323.40 2353.47 29.60 2011-02-18 15:09:17.000 049 33343.00 323.37 2353.51 29.60 2011-02-18 15:09:18.000 049 33343.01 323.40 2353.51 29.60 2011-02-18 15:09:19.000 049 33342.98 323.35 2353.49 29.61 2011-02-18 15:09:20.000 049 33343.08 323.40 2353.51 29.60 2011-02-18 15:09:21.000 049 33342.96 323.35 2353.43 29.60 2011-02-18 15:09:22.000 049 33343.05 323.39 2353.48 29.60 2011-02-18 15:09:23.000 049 33342.98 323.40 2353.43 29.61 2011-02-18 15:09:24.000 049 33342.97 323.36 2353.48 29.61 2011-02-18 15:09:25.000 049 33342.96 323.34 2353.42 29.61 2011-02-18 15:09:26.000 049 33342.81 323.36 2353.48 29.60 2011-02-18 15:09:27.000 049 33342.88 323.37 2353.51 29.61 2011-02-18 15:09:28.000 049 33342.84 323.39 2353.44 29.61 2011-02-18 15:09:29.000 049 33342.84 323.37 2353.45 29.61 2011-02-18 15:09:30.000 049 33342.86 323.38 2353.50 29.61 2011-02-18 15:09:31.000 049 33342.89 323.37 2353.55 29.61 2011-02-18 15:09:32.000 049 33342.83 323.37 2353.50 29.60 2011-02-18 15:09:33.000 049 33342.85 323.34 2353.49 29.61 2011-02-18 15:09:34.000 049 33342.84 323.35 2353.41 29.60 2011-02-18 15:09:35.000 049 33342.90 323.33 2353.49 29.61 2011-02-18 15:09:36.000 049 33342.83 323.34 2353.40 29.61 2011-02-18 15:09:37.000 049 33342.79 323.31 2353.47 29.61 2011-02-18 15:09:38.000 049 33342.80 323.31 2353.44 29.61 2011-02-18 15:09:39.000 049 33342.79 323.28 2353.45 29.61 2011-02-18 15:09:40.000 049 33342.82 323.35 2353.44 29.61 2011-02-18 15:09:41.000 049 33342.79 323.30 2353.44 29.61 2011-02-18 15:09:42.000 049 33342.81 323.32 2353.42 29.61 2011-02-18 15:09:43.000 049 33342.74 323.28 2353.45 29.61 2011-02-18 15:09:44.000 049 33342.72 323.28 2353.42 29.61 2011-02-18 15:09:45.000 049 33342.81 323.26 2353.46 29.61 2011-02-18 15:09:46.000 049 33342.66 323.29 2353.39 29.61 2011-02-18 15:09:47.000 049 33342.68 323.31 2353.44 29.61 2011-02-18 15:09:48.000 049 33342.75 323.26 2353.44 29.61 2011-02-18 15:09:49.000 049 33342.78 323.27 2353.41 29.61 2011-02-18 15:09:50.000 049 33342.71 323.27 2353.47 29.61 2011-02-18 15:09:51.000 049 33342.70 323.25 2353.44 29.61 2011-02-18 15:09:52.000 049 33342.81 323.23 2353.35 29.61 2011-02-18 15:09:53.000 049 33342.75 323.22 2353.35 29.61 2011-02-18 15:09:54.000 049 33342.72 323.25 2353.45 29.61 2011-02-18 15:09:55.000 049 33342.70 323.25 2353.43 29.61 2011-02-18 15:09:56.000 049 33342.74 323.23 2353.39 29.61 2011-02-18 15:09:57.000 049 33342.71 323.17 2353.31 29.61 2011-02-18 15:09:58.000 049 33342.74 323.20 2353.35 29.61 2011-02-18 15:09:59.000 049 33342.77 323.18 2353.32 29.61 2011-02-18 15:10:00.000 049 33342.74 323.20 2353.44 29.61 2011-02-18 15:10:01.000 049 33342.69 323.22 2353.37 29.61 2011-02-18 15:10:02.000 049 33342.71 323.21 2353.38 29.61 2011-02-18 15:10:03.000 049 33342.74 323.20 2353.44 29.61 2011-02-18 15:10:04.000 049 33342.72 323.23 2353.44 29.61 2011-02-18 15:10:05.000 049 33342.74 323.18 2353.47 29.61 2011-02-18 15:10:06.000 049 33342.74 323.20 2353.44 29.61 2011-02-18 15:10:07.000 049 33342.64 323.15 2353.39 29.61 2011-02-18 15:10:08.000 049 33342.65 323.16 2353.38 29.61 2011-02-18 15:10:09.000 049 33342.70 323.20 2353.44 29.61 2011-02-18 15:10:10.000 049 33342.77 323.16 2353.43 29.61 2011-02-18 15:10:11.000 049 33342.64 323.17 2353.43 29.61 2011-02-18 15:10:12.000 049 33342.74 323.17 2353.41 29.61 2011-02-18 15:10:13.000 049 33342.79 323.09 2353.43 29.61 2011-02-18 15:10:14.000 049 33342.68 323.08 2353.40 29.61 2011-02-18 15:10:15.000 049 33342.75 323.06 2353.39 29.61 2011-02-18 15:10:16.000 049 33342.71 323.06 2353.31 29.61 2011-02-18 15:10:17.000 049 33342.70 323.03 2353.29 29.61 2011-02-18 15:10:18.000 049 33342.73 323.04 2353.26 29.61 2011-02-18 15:10:19.000 049 33342.73 323.04 2353.31 29.61 2011-02-18 15:10:20.000 049 33342.68 323.06 2353.28 29.61 2011-02-18 15:10:21.000 049 33342.68 322.99 2353.26 29.61 2011-02-18 15:10:22.000 049 33342.75 323.01 2353.33 29.61 2011-02-18 15:10:23.000 049 33342.64 322.97 2353.32 29.61 2011-02-18 15:10:24.000 049 33342.67 323.00 2353.29 29.61 2011-02-18 15:10:25.000 049 33342.67 322.99 2353.30 29.61 2011-02-18 15:10:26.000 049 33342.69 323.03 2353.34 29.61 2011-02-18 15:10:27.000 049 33342.62 322.99 2353.34 29.61 2011-02-18 15:10:28.000 049 33342.67 323.03 2353.31 29.61 2011-02-18 15:10:29.000 049 33342.61 323.00 2353.22 29.61 2011-02-18 15:10:30.000 049 33342.65 322.99 2353.26 29.61 2011-02-18 15:10:31.000 049 33342.65 323.02 2353.25 29.61 2011-02-18 15:10:32.000 049 33342.59 323.03 2353.23 29.61 2011-02-18 15:10:33.000 049 33342.58 323.00 2353.22 29.61 2011-02-18 15:10:34.000 049 33342.58 323.01 2353.30 29.61 2011-02-18 15:10:35.000 049 33342.52 322.99 2353.24 29.61 2011-02-18 15:10:36.000 049 33342.57 323.08 2353.28 29.61 2011-02-18 15:10:37.000 049 33342.56 323.06 2353.44 29.61 2011-02-18 15:10:38.000 049 33342.49 323.05 2353.22 29.61 2011-02-18 15:10:39.000 049 33342.58 323.04 2353.26 29.61 2011-02-18 15:10:40.000 049 33342.55 323.04 2353.27 29.61 2011-02-18 15:10:41.000 049 33342.65 323.04 2353.30 29.61 2011-02-18 15:10:42.000 049 33342.53 323.08 2353.20 29.61 2011-02-18 15:10:43.000 049 33342.51 323.08 2353.21 29.61 2011-02-18 15:10:44.000 049 33342.49 323.02 2353.17 29.61 2011-02-18 15:10:45.000 049 33342.56 323.04 2353.25 29.61 2011-02-18 15:10:46.000 049 33342.44 323.02 2353.23 29.61 2011-02-18 15:10:47.000 049 33342.50 323.01 2353.25 29.61 2011-02-18 15:10:48.000 049 33342.56 323.00 2353.25 29.61 2011-02-18 15:10:49.000 049 33342.52 323.01 2353.23 29.61 2011-02-18 15:10:50.000 049 33342.47 323.00 2353.24 29.60 2011-02-18 15:10:51.000 049 33342.53 323.01 2353.28 29.61 2011-02-18 15:10:52.000 049 33342.55 322.98 2353.22 29.61 2011-02-18 15:10:53.000 049 33342.49 323.00 2353.22 29.61 2011-02-18 15:10:54.000 049 33342.49 322.95 2353.25 29.61 2011-02-18 15:10:55.000 049 33342.48 322.94 2353.22 29.61 2011-02-18 15:10:56.000 049 33342.46 322.93 2353.22 29.61 2011-02-18 15:10:57.000 049 33342.57 322.92 2353.16 29.61 2011-02-18 15:10:58.000 049 33342.50 322.97 2353.14 29.61 2011-02-18 15:10:59.000 049 33342.47 322.93 2353.16 29.61 2011-02-18 15:11:00.000 049 33342.61 322.89 2353.19 29.61 2011-02-18 15:11:01.000 049 33342.53 322.89 2353.06 29.61 2011-02-18 15:11:02.000 049 33342.56 322.92 2353.15 29.61 2011-02-18 15:11:03.000 049 33342.61 322.83 2353.17 29.61 2011-02-18 15:11:04.000 049 33342.57 322.82 2353.12 29.61 2011-02-18 15:11:05.000 049 33342.51 322.83 2353.19 29.61 2011-02-18 15:11:06.000 049 33342.49 322.86 2353.11 29.61 2011-02-18 15:11:07.000 049 33342.53 322.81 2353.13 29.61 2011-02-18 15:11:08.000 049 33342.46 322.83 2353.16 29.61 2011-02-18 15:11:09.000 049 33342.54 322.81 2353.14 29.61 2011-02-18 15:11:10.000 049 33342.52 322.85 2353.07 29.61 2011-02-18 15:11:11.000 049 33342.52 322.81 2353.11 29.61 2011-02-18 15:11:12.000 049 33342.45 322.76 2353.18 29.61 2011-02-18 15:11:13.000 049 33342.43 322.78 2353.20 29.61 2011-02-18 15:11:14.000 049 33342.43 322.78 2353.10 29.61 2011-02-18 15:11:15.000 049 33342.40 322.80 2353.18 29.61 2011-02-18 15:11:16.000 049 33342.45 322.77 2353.09 29.61 2011-02-18 15:11:17.000 049 33342.37 322.79 2353.10 29.61 2011-02-18 15:11:18.000 049 33342.43 322.83 2353.20 29.61 2011-02-18 15:11:19.000 049 33342.47 322.83 2353.13 29.61 2011-02-18 15:11:20.000 049 33342.34 322.83 2353.04 29.61 2011-02-18 15:11:21.000 049 33342.38 322.82 2353.06 29.61 2011-02-18 15:11:22.000 049 33342.40 322.79 2353.18 29.61 2011-02-18 15:11:23.000 049 33342.34 322.77 2353.14 29.61 2011-02-18 15:11:24.000 049 33342.43 322.81 2353.12 29.61 2011-02-18 15:11:25.000 049 33342.33 322.83 2353.18 29.61 2011-02-18 15:11:26.000 049 33342.38 322.74 2353.09 29.61 2011-02-18 15:11:27.000 049 33342.29 322.77 2353.10 29.61 2011-02-18 15:11:28.000 049 33342.42 322.75 2353.12 29.61 2011-02-18 15:11:29.000 049 33342.37 322.73 2353.14 29.61 2011-02-18 15:11:30.000 049 33342.33 322.75 2353.10 29.61 2011-02-18 15:11:31.000 049 33342.37 322.77 2353.07 29.61 2011-02-18 15:11:32.000 049 33342.41 322.71 2353.15 29.61 2011-02-18 15:11:33.000 049 33342.25 322.72 2353.13 29.61 2011-02-18 15:11:34.000 049 33342.46 322.71 2353.07 29.61 2011-02-18 15:11:35.000 049 33342.36 322.69 2353.08 29.61 2011-02-18 15:11:36.000 049 33342.40 322.70 2353.03 29.61 2011-02-18 15:11:37.000 049 33342.37 322.72 2353.01 29.61 2011-02-18 15:11:38.000 049 33342.37 322.73 2353.10 29.61 2011-02-18 15:11:39.000 049 33342.36 322.69 2353.05 29.61 2011-02-18 15:11:40.000 049 33342.40 322.71 2353.10 29.61 2011-02-18 15:11:41.000 049 33342.30 322.68 2353.09 29.61 2011-02-18 15:11:42.000 049 33342.27 322.73 2353.09 29.61 2011-02-18 15:11:43.000 049 33342.30 322.69 2353.02 29.61 2011-02-18 15:11:44.000 049 33342.32 322.67 2353.08 29.61 2011-02-18 15:11:45.000 049 33342.33 322.70 2353.03 29.61 2011-02-18 15:11:46.000 049 33342.27 322.70 2353.04 29.61 2011-02-18 15:11:47.000 049 33342.35 322.68 2353.06 29.61 2011-02-18 15:11:48.000 049 33342.40 322.64 2352.96 29.61 2011-02-18 15:11:49.000 049 33342.39 322.64 2353.04 29.61 2011-02-18 15:11:50.000 049 33342.37 322.66 2353.04 29.61 2011-02-18 15:11:51.000 049 33342.40 322.64 2353.00 29.61 2011-02-18 15:11:52.000 049 33342.38 322.58 2353.03 29.61 2011-02-18 15:11:53.000 049 33342.31 322.62 2353.01 29.61 2011-02-18 15:11:54.000 049 33342.30 322.64 2352.98 29.61 2011-02-18 15:11:55.000 049 33342.31 322.62 2352.93 29.61 2011-02-18 15:11:56.000 049 33342.23 322.60 2353.06 29.61 2011-02-18 15:11:57.000 049 33342.31 322.58 2352.95 29.61 2011-02-18 15:11:58.000 049 33342.34 322.54 2352.94 29.61 2011-02-18 15:11:59.000 049 33342.27 322.56 2352.95 29.61 2011-02-18 15:12:00.000 049 33342.37 322.56 2352.92 29.61 2011-02-18 15:12:01.000 049 33342.30 322.55 2352.94 29.61 2011-02-18 15:12:02.000 049 33342.31 322.56 2353.00 29.61 2011-02-18 15:12:03.000 049 33342.27 322.55 2352.96 29.61 2011-02-18 15:12:04.000 049 33342.32 322.58 2352.94 29.61 2011-02-18 15:12:05.000 049 33342.25 322.57 2352.89 29.61 2011-02-18 15:12:06.000 049 33342.23 322.56 2352.91 29.61 2011-02-18 15:12:07.000 049 33342.21 322.57 2352.96 29.61 2011-02-18 15:12:08.000 049 33342.25 322.61 2352.89 29.61 2011-02-18 15:12:09.000 049 33342.19 322.61 2352.93 29.61 2011-02-18 15:12:10.000 049 33342.23 322.60 2352.82 29.61 2011-02-18 15:12:11.000 049 33342.22 322.58 2352.78 29.61 2011-02-18 15:12:12.000 049 33342.22 322.60 2352.88 29.61 2011-02-18 15:12:13.000 049 33342.20 322.59 2352.91 29.61 2011-02-18 15:12:14.000 049 33342.25 322.61 2352.82 29.61 2011-02-18 15:12:15.000 049 33342.24 322.63 2352.85 29.60 2011-02-18 15:12:16.000 049 33342.19 322.62 2352.83 29.61 2011-02-18 15:12:17.000 049 33342.18 322.61 2352.82 29.61 2011-02-18 15:12:18.000 049 33342.18 322.64 2352.86 29.61 2011-02-18 15:12:19.000 049 33342.14 322.62 2352.90 29.61 2011-02-18 15:12:20.000 049 33342.22 322.60 2352.78 29.61 2011-02-18 15:12:21.000 049 33342.18 322.64 2352.91 29.61 2011-02-18 15:12:22.000 049 33342.15 322.61 2352.80 29.60 2011-02-18 15:12:23.000 049 33342.17 322.57 2352.88 29.61 2011-02-18 15:12:24.000 049 33342.10 322.61 2352.86 29.60 2011-02-18 15:12:25.000 049 33342.08 322.65 2352.89 29.61 2011-02-18 15:12:26.000 049 33342.12 322.62 2352.89 29.61 2011-02-18 15:12:27.000 049 33342.13 322.58 2352.85 29.61 2011-02-18 15:12:28.000 049 33342.22 322.63 2352.97 29.61 2011-02-18 15:12:29.000 049 33342.05 322.63 2352.86 29.61 2011-02-18 15:12:30.000 049 33342.09 322.62 2352.90 29.61 2011-02-18 15:12:31.000 049 33342.12 322.62 2352.91 29.61 2011-02-18 15:12:32.000 049 33342.12 322.62 2352.86 29.61 2011-02-18 15:12:33.000 049 33342.02 322.58 2352.84 29.61 2011-02-18 15:12:34.000 049 33341.96 322.64 2352.85 29.61 2011-02-18 15:12:35.000 049 33341.95 322.60 2352.84 29.61 2011-02-18 15:12:36.000 049 33341.97 322.64 2352.85 29.61 2011-02-18 15:12:37.000 049 33341.96 322.67 2352.93 29.61 2011-02-18 15:12:38.000 049 33341.96 322.65 2352.87 29.61 2011-02-18 15:12:39.000 049 33342.01 322.61 2352.84 29.61 2011-02-18 15:12:40.000 049 33341.89 322.68 2352.89 29.61 2011-02-18 15:12:41.000 049 33341.90 322.68 2352.92 29.61 2011-02-18 15:12:42.000 049 33341.89 322.62 2352.86 29.61 2011-02-18 15:12:43.000 049 33341.89 322.67 2352.89 29.61 2011-02-18 15:12:44.000 049 33341.83 322.62 2352.91 29.61 2011-02-18 15:12:45.000 049 33341.87 322.62 2352.80 29.61 2011-02-18 15:12:46.000 049 33341.78 322.66 2352.90 29.61 2011-02-18 15:12:47.000 049 33341.83 322.64 2352.89 29.61 2011-02-18 15:12:48.000 049 33341.88 322.66 2352.83 29.61 2011-02-18 15:12:49.000 049 33341.81 322.67 2352.96 29.61 2011-02-18 15:12:50.000 049 33341.80 322.65 2352.88 29.61 2011-02-18 15:12:51.000 049 33341.86 322.61 2353.01 29.61 2011-02-18 15:12:52.000 049 33341.70 322.62 2352.86 29.61 2011-02-18 15:12:53.000 049 33341.77 322.61 2352.91 29.61 2011-02-18 15:12:54.000 049 33341.72 322.62 2352.84 29.61 2011-02-18 15:12:55.000 049 33341.77 322.64 2352.84 29.61 2011-02-18 15:12:56.000 049 33341.73 322.61 2352.91 29.61 2011-02-18 15:12:57.000 049 33341.65 322.62 2352.87 29.61 2011-02-18 15:12:58.000 049 33341.64 322.62 2352.91 29.61 2011-02-18 15:12:59.000 049 33341.66 322.62 2352.88 29.61 2011-02-18 15:13:00.000 049 33341.65 322.62 2352.93 29.61 2011-02-18 15:13:01.000 049 33341.57 322.64 2352.84 29.61 2011-02-18 15:13:02.000 049 33341.66 322.62 2352.87 29.61 2011-02-18 15:13:03.000 049 33341.57 322.62 2352.88 29.61 2011-02-18 15:13:04.000 049 33341.61 322.62 2352.89 29.61 2011-02-18 15:13:05.000 049 33341.55 322.60 2352.78 29.61 2011-02-18 15:13:06.000 049 33341.53 322.65 2352.87 29.61 2011-02-18 15:13:07.000 049 33341.53 322.62 2352.86 29.61 2011-02-18 15:13:08.000 049 33341.56 322.60 2352.93 29.61 2011-02-18 15:13:09.000 049 33341.43 322.63 2352.80 29.61 2011-02-18 15:13:10.000 049 33341.46 322.57 2352.91 29.61 2011-02-18 15:13:11.000 049 33341.50 322.57 2352.95 29.61 2011-02-18 15:13:12.000 049 33341.48 322.62 2352.88 29.61 2011-02-18 15:13:13.000 049 33341.46 322.62 2352.92 29.61 2011-02-18 15:13:14.000 049 33341.43 322.61 2352.96 29.61 2011-02-18 15:13:15.000 049 33341.45 322.59 2352.93 29.61 2011-02-18 15:13:16.000 049 33341.53 322.58 2352.92 29.61 2011-02-18 15:13:17.000 049 33341.41 322.52 2352.88 29.61 2011-02-18 15:13:18.000 049 33341.35 322.58 2352.91 29.61 2011-02-18 15:13:19.000 049 33341.40 322.57 2352.93 29.61 2011-02-18 15:13:20.000 049 33341.45 322.57 2352.90 29.61 2011-02-18 15:13:21.000 049 33341.25 322.53 2352.86 29.61 2011-02-18 15:13:22.000 049 33341.38 322.53 2352.91 29.61 2011-02-18 15:13:23.000 049 33341.33 322.56 2352.89 29.61 2011-02-18 15:13:24.000 049 33341.38 322.52 2352.91 29.61 2011-02-18 15:13:25.000 049 33341.32 322.53 2352.86 29.61 2011-02-18 15:13:26.000 049 33341.26 322.57 2352.87 29.61 2011-02-18 15:13:27.000 049 33341.28 322.54 2353.03 29.61 2011-02-18 15:13:28.000 049 33341.36 322.55 2352.88 29.61 2011-02-18 15:13:29.000 049 33341.26 322.53 2352.90 29.61 2011-02-18 15:13:30.000 049 33341.29 322.51 2352.86 29.61 2011-02-18 15:13:31.000 049 33341.22 322.52 2352.95 29.61 2011-02-18 15:13:32.000 049 33341.33 322.49 2352.93 29.61 2011-02-18 15:13:33.000 049 33341.35 322.49 2352.89 29.61 2011-02-18 15:13:34.000 049 33341.38 322.54 2352.94 29.61 2011-02-18 15:13:35.000 049 33341.32 322.48 2352.86 29.61 2011-02-18 15:13:36.000 049 33341.29 322.46 2352.88 29.61 2011-02-18 15:13:37.000 049 33341.19 322.43 2352.90 29.61 2011-02-18 15:13:38.000 049 33341.27 322.46 2352.96 29.61 2011-02-18 15:13:39.000 049 33341.26 322.42 2352.93 29.61 2011-02-18 15:13:40.000 049 33341.29 322.41 2352.90 29.61 2011-02-18 15:13:41.000 049 33341.18 322.38 2352.84 29.61 2011-02-18 15:13:42.000 049 33341.24 322.44 2352.91 29.61 2011-02-18 15:13:43.000 049 33341.27 322.39 2353.00 29.61 2011-02-18 15:13:44.000 049 33341.19 322.38 2352.85 29.61 2011-02-18 15:13:45.000 049 33341.31 322.38 2352.89 29.61 2011-02-18 15:13:46.000 049 33341.21 322.39 2352.88 29.60 2011-02-18 15:13:47.000 049 33341.13 322.37 2352.89 29.61 2011-02-18 15:13:48.000 049 33341.24 322.41 2352.92 29.61 2011-02-18 15:13:49.000 049 33341.13 322.39 2352.81 29.60 2011-02-18 15:13:50.000 049 33341.24 322.33 2352.93 29.61 2011-02-18 15:13:51.000 049 33341.05 322.36 2352.82 29.61 2011-02-18 15:13:52.000 049 33341.12 322.33 2352.95 29.61 2011-02-18 15:13:53.000 049 33341.06 322.34 2352.97 29.60 2011-02-18 15:13:54.000 049 33341.19 322.29 2352.82 29.60 2011-02-18 15:13:55.000 049 33341.10 322.34 2352.80 29.60 2011-02-18 15:13:56.000 049 33341.06 322.26 2352.84 29.60 2011-02-18 15:13:57.000 049 33341.18 322.31 2352.82 29.60 2011-02-18 15:13:58.000 049 33341.03 322.33 2352.79 29.60 2011-02-18 15:13:59.000 049 33341.01 322.30 2352.82 29.60 2011-02-18 15:14:00.000 049 33341.03 322.30 2352.82 29.60 2011-02-18 15:14:01.000 049 33341.05 322.30 2352.82 29.60 2011-02-18 15:14:02.000 049 33341.00 322.31 2352.84 29.60 2011-02-18 15:14:03.000 049 33340.99 322.29 2352.88 29.60 2011-02-18 15:14:04.000 049 33340.93 322.30 2352.95 29.60 2011-02-18 15:14:05.000 049 33340.94 322.31 2352.91 29.60 2011-02-18 15:14:06.000 049 33340.97 322.29 2352.83 29.60 2011-02-18 15:14:07.000 049 33340.88 322.31 2352.75 29.60 2011-02-18 15:14:08.000 049 33340.85 322.31 2352.84 29.60 2011-02-18 15:14:09.000 049 33340.78 322.31 2352.93 29.60 2011-02-18 15:14:10.000 049 33340.79 322.29 2352.81 29.60 2011-02-18 15:14:11.000 049 33340.67 322.32 2352.82 29.60 2011-02-18 15:14:12.000 049 33340.63 322.36 2352.72 29.60 2011-02-18 15:14:13.000 049 33340.71 322.35 2352.83 29.60 2011-02-18 15:14:14.000 049 33340.63 322.34 2352.91 29.60 2011-02-18 15:14:15.000 049 33340.62 322.36 2352.80 29.60 2011-02-18 15:14:16.000 049 33340.71 322.31 2352.73 29.60 2011-02-18 15:14:17.000 049 33340.56 322.32 2352.73 29.61 2011-02-18 15:14:18.000 049 33340.63 322.34 2352.91 29.60 2011-02-18 15:14:19.000 049 33340.56 322.33 2352.95 29.60 2011-02-18 15:14:20.000 049 33340.49 322.36 2352.84 29.60 2011-02-18 15:14:21.000 049 33340.54 322.34 2352.93 29.61 2011-02-18 15:14:22.000 049 33340.47 322.38 2352.87 29.60 2011-02-18 15:14:23.000 049 33340.46 322.29 2352.88 29.60 2011-02-18 15:14:24.000 049 33340.51 322.37 2352.88 29.61 2011-02-18 15:14:25.000 049 33340.39 322.33 2352.97 29.61 2011-02-18 15:14:26.000 049 33340.40 322.35 2352.89 29.61 2011-02-18 15:14:27.000 049 33340.36 322.36 2352.87 29.61 2011-02-18 15:14:28.000 049 33340.38 322.33 2352.87 29.61 2011-02-18 15:14:29.000 049 33340.30 322.33 2352.91 29.61 2011-02-18 15:14:30.000 049 33340.35 322.33 2352.93 29.61 2011-02-18 15:14:31.000 049 33340.31 322.28 2352.91 29.60 2011-02-18 15:14:32.000 049 33340.26 322.29 2352.99 29.61 2011-02-18 15:14:33.000 049 33340.33 322.33 2352.94 29.61 2011-02-18 15:14:34.000 049 33340.19 322.35 2352.98 29.61 2011-02-18 15:14:35.000 049 33340.19 322.34 2352.97 29.60 2011-02-18 15:14:36.000 049 33340.21 322.35 2352.95 29.60 2011-02-18 15:14:37.000 049 33340.21 322.36 2352.92 29.60 2011-02-18 15:14:38.000 049 33340.07 322.36 2352.97 29.61 2011-02-18 15:14:39.000 049 33340.20 322.33 2352.95 29.61 2011-02-18 15:14:40.000 049 33340.16 322.32 2353.01 29.60 2011-02-18 15:14:41.000 049 33340.08 322.30 2353.01 29.60 2011-02-18 15:14:42.000 049 33340.07 322.32 2352.93 29.60 2011-02-18 15:14:43.000 049 33340.03 322.33 2352.96 29.60 2011-02-18 15:14:44.000 049 33340.07 322.31 2353.01 29.60 2011-02-18 15:14:45.000 049 33340.11 322.28 2352.91 29.60 2011-02-18 15:14:46.000 049 33340.09 322.32 2352.94 29.60 2011-02-18 15:14:47.000 049 33340.01 322.29 2352.94 29.60 2011-02-18 15:14:48.000 049 33340.11 322.33 2352.96 29.60 2011-02-18 15:14:49.000 049 33340.06 322.33 2352.94 29.60 2011-02-18 15:14:50.000 049 33340.07 322.33 2352.91 29.60 2011-02-18 15:14:51.000 049 33340.01 322.30 2352.98 29.60 2011-02-18 15:14:52.000 049 33340.01 322.25 2352.86 29.60 2011-02-18 15:14:53.000 049 33339.92 322.24 2352.85 29.60 2011-02-18 15:14:54.000 049 33340.03 322.28 2352.95 29.60 2011-02-18 15:14:55.000 049 33340.01 322.29 2353.03 29.60 2011-02-18 15:14:56.000 049 33339.96 322.26 2353.02 29.60 2011-02-18 15:14:57.000 049 33339.95 322.26 2352.95 29.60 2011-02-18 15:14:58.000 049 33339.89 322.25 2353.00 29.60 2011-02-18 15:14:59.000 049 33339.91 322.26 2352.94 29.60 2011-02-18 15:15:00.000 049 33339.97 322.27 2353.02 29.60 2011-02-18 15:15:01.000 049 33339.96 322.28 2352.98 29.60 2011-02-18 15:15:02.000 049 33339.89 322.22 2352.91 29.60 2011-02-18 15:15:03.000 049 33340.00 322.25 2353.00 29.60 2011-02-18 15:15:04.000 049 33339.98 322.22 2352.98 29.60 2011-02-18 15:15:05.000 049 33339.92 322.22 2352.94 29.60 2011-02-18 15:15:06.000 049 33339.91 322.18 2352.96 29.60 2011-02-18 15:15:07.000 049 33340.02 322.16 2352.93 29.60 2011-02-18 15:15:08.000 049 33340.01 322.11 2352.97 29.60 2011-02-18 15:15:09.000 049 33340.01 322.14 2352.95 29.60 2011-02-18 15:15:10.000 049 33340.00 322.03 2352.98 29.60 2011-02-18 15:15:11.000 049 33340.03 322.01 2352.95 29.60 2011-02-18 15:15:12.000 049 33339.99 322.02 2352.98 29.60 2011-02-18 15:15:13.000 049 33339.99 321.99 2352.95 29.60 2011-02-18 15:15:14.000 049 33340.01 322.01 2352.88 29.60 2011-02-18 15:15:15.000 049 33339.98 321.96 2352.95 29.60 2011-02-18 15:15:16.000 049 33340.16 321.95 2352.93 29.60 2011-02-18 15:15:17.000 049 33340.09 321.90 2352.88 29.60 2011-02-18 15:15:18.000 049 33340.11 321.84 2352.90 29.60 2011-02-18 15:15:19.000 049 33340.09 321.85 2352.84 29.60 2011-02-18 15:15:20.000 049 33339.99 321.83 2352.85 29.60 2011-02-18 15:15:21.000 049 33340.20 321.84 2352.78 29.60 2011-02-18 15:15:22.000 049 33340.17 321.75 2352.77 29.60 2011-02-18 15:15:23.000 049 33340.07 321.72 2352.86 29.60 2011-02-18 15:15:24.000 049 33340.20 321.74 2352.80 29.60 2011-02-18 15:15:25.000 049 33340.19 321.70 2352.78 29.60 2011-02-18 15:15:26.000 049 33340.23 321.66 2352.78 29.60 2011-02-18 15:15:27.000 049 33340.17 321.65 2352.84 29.60 2011-02-18 15:15:28.000 049 33340.28 321.63 2352.81 29.60 2011-02-18 15:15:29.000 049 33340.32 321.61 2352.78 29.60 2011-02-18 15:15:30.000 049 33340.35 321.61 2352.72 29.60 2011-02-18 15:15:31.000 049 33340.32 321.52 2352.73 29.60 2011-02-18 15:15:32.000 049 33340.34 321.54 2352.69 29.60 2011-02-18 15:15:33.000 049 33340.29 321.52 2352.66 29.60 2011-02-18 15:15:34.000 049 33340.29 321.51 2352.69 29.61 2011-02-18 15:15:35.000 049 33340.32 321.47 2352.64 29.61 2011-02-18 15:15:36.000 049 33340.31 321.47 2352.59 29.60 2011-02-18 15:15:37.000 049 33340.39 321.41 2352.64 29.60 2011-02-18 15:15:38.000 049 33340.38 321.45 2352.61 29.60 2011-02-18 15:15:39.000 049 33340.33 321.40 2352.53 29.60 2011-02-18 15:15:40.000 049 33340.49 321.36 2352.48 29.60 2011-02-18 15:15:41.000 049 33340.36 321.36 2352.49 29.60 2011-02-18 15:15:42.000 049 33340.41 321.36 2352.41 29.60 2011-02-18 15:15:43.000 049 33340.45 321.30 2352.55 29.60 2011-02-18 15:15:44.000 049 33340.45 321.34 2352.47 29.60 2011-02-18 15:15:45.000 049 33340.44 321.26 2352.43 29.60 2011-02-18 15:15:46.000 049 33340.42 321.31 2352.51 29.60 2011-02-18 15:15:47.000 049 33340.48 321.23 2352.49 29.60 2011-02-18 15:15:48.000 049 33340.56 321.24 2352.41 29.60 2011-02-18 15:15:49.000 049 33340.56 321.23 2352.46 29.60 2011-02-18 15:15:50.000 049 33340.53 321.19 2352.43 29.60 2011-02-18 15:15:51.000 049 33340.51 321.22 2352.37 29.60 2011-02-18 15:15:52.000 049 33340.60 321.20 2352.38 29.60 2011-02-18 15:15:53.000 049 33340.56 321.16 2352.34 29.60 2011-02-18 15:15:54.000 049 33340.59 321.18 2352.36 29.60 2011-02-18 15:15:55.000 049 33340.54 321.19 2352.28 29.60 2011-02-18 15:15:56.000 049 33340.54 321.17 2352.26 29.60 2011-02-18 15:15:57.000 049 33340.63 321.17 2352.30 29.60 2011-02-18 15:15:58.000 049 33340.52 321.16 2352.26 29.60 2011-02-18 15:15:59.000 049 33340.58 321.13 2352.28 29.60 2011-02-18 15:16:00.000 049 33340.62 321.18 2352.32 29.60 2011-02-18 15:16:01.000 049 33340.63 321.14 2352.21 29.60 2011-02-18 15:16:02.000 049 33340.62 321.12 2352.18 29.60 2011-02-18 15:16:03.000 049 33340.60 321.15 2352.16 29.60 2011-02-18 15:16:04.000 049 33340.54 321.15 2352.16 29.60 2011-02-18 15:16:05.000 049 33340.58 321.15 2352.14 29.60 2011-02-18 15:16:06.000 049 33340.63 321.13 2352.16 29.60 2011-02-18 15:16:07.000 049 33340.67 321.15 2352.24 29.60 2011-02-18 15:16:08.000 049 33340.64 321.12 2352.15 29.60 2011-02-18 15:16:09.000 049 33340.58 321.06 2352.14 29.60 2011-02-18 15:16:10.000 049 33340.69 321.11 2352.09 29.60 2011-02-18 15:16:11.000 049 33340.55 321.12 2352.09 29.60 2011-02-18 15:16:12.000 049 33340.65 321.07 2352.10 29.60 2011-02-18 15:16:13.000 049 33340.69 321.05 2352.08 29.60 2011-02-18 15:16:14.000 049 33340.68 321.05 2352.08 29.60 2011-02-18 15:16:15.000 049 33340.68 321.06 2352.11 29.60 2011-02-18 15:16:16.000 049 33340.69 321.01 2352.10 29.60 2011-02-18 15:16:17.000 049 33340.61 321.02 2352.02 29.60 2011-02-18 15:16:18.000 049 33340.63 321.01 2352.01 29.60 2011-02-18 15:16:19.000 049 33340.72 320.99 2352.09 29.60 2011-02-18 15:16:20.000 049 33340.74 321.00 2352.08 29.60 2011-02-18 15:16:21.000 049 33340.71 320.97 2352.10 29.60 2011-02-18 15:16:22.000 049 33340.74 320.93 2352.04 29.60 2011-02-18 15:16:23.000 049 33340.69 320.94 2351.99 29.60 2011-02-18 15:16:24.000 049 33340.61 320.93 2352.01 29.60 2011-02-18 15:16:25.000 049 33340.69 320.95 2351.99 29.60 2011-02-18 15:16:26.000 049 33340.71 320.90 2351.97 29.60 2011-02-18 15:16:27.000 049 33340.66 320.88 2351.97 29.60 2011-02-18 15:16:28.000 049 33340.58 320.89 2351.86 29.60 2011-02-18 15:16:29.000 049 33340.54 320.93 2351.91 29.60 2011-02-18 15:16:30.000 049 33340.56 320.90 2351.97 29.60 2011-02-18 15:16:31.000 049 33340.65 320.87 2351.88 29.60 2011-02-18 15:16:32.000 049 33340.54 320.86 2351.95 29.60 2011-02-18 15:16:33.000 049 33340.71 320.83 2351.91 29.60 2011-02-18 15:16:34.000 049 33340.54 320.84 2351.93 29.60 2011-02-18 15:16:35.000 049 33340.62 320.80 2351.84 29.60 2011-02-18 15:16:36.000 049 33340.56 320.82 2351.89 29.60 2011-02-18 15:16:37.000 049 33340.64 320.78 2351.89 29.60 2011-02-18 15:16:38.000 049 33340.57 320.78 2351.88 29.60 2011-02-18 15:16:39.000 049 33340.51 320.76 2351.88 29.60 2011-02-18 15:16:40.000 049 33340.60 320.71 2351.86 29.60 2011-02-18 15:16:41.000 049 33340.66 320.79 2351.87 29.60 2011-02-18 15:16:42.000 049 33340.62 320.79 2351.82 29.60 2011-02-18 15:16:43.000 049 33340.64 320.75 2351.89 29.60 2011-02-18 15:16:44.000 049 33340.62 320.72 2351.91 29.60 2011-02-18 15:16:45.000 049 33340.69 320.73 2351.83 29.60 2011-02-18 15:16:46.000 049 33340.54 320.73 2351.85 29.60 2011-02-18 15:16:47.000 049 33340.50 320.75 2351.84 29.60 2011-02-18 15:16:48.000 049 33340.56 320.72 2351.80 29.60 2011-02-18 15:16:49.000 049 33340.56 320.68 2351.82 29.60 2011-02-18 15:16:50.000 049 33340.59 320.71 2351.86 29.60 2011-02-18 15:16:51.000 049 33340.61 320.74 2351.80 29.60 2011-02-18 15:16:52.000 049 33340.52 320.72 2351.87 29.60 2011-02-18 15:16:53.000 049 33340.56 320.72 2351.82 29.60 2011-02-18 15:16:54.000 049 33340.50 320.68 2351.85 29.60 2011-02-18 15:16:55.000 049 33340.51 320.72 2351.77 29.60 2011-02-18 15:16:56.000 049 33340.55 320.73 2351.77 29.60 2011-02-18 15:16:57.000 049 33340.53 320.69 2351.83 29.60 2011-02-18 15:16:58.000 049 33340.49 320.68 2351.73 29.60 2011-02-18 15:16:59.000 049 33340.51 320.70 2351.75 29.60 2011-02-18 15:17:00.000 049 33340.48 320.69 2351.79 29.60 2011-02-18 15:17:01.000 049 33340.48 320.67 2351.73 29.60 2011-02-18 15:17:02.000 049 33340.43 320.66 2351.83 29.60 2011-02-18 15:17:03.000 049 33340.36 320.63 2351.81 29.60 2011-02-18 15:17:04.000 049 33340.51 320.68 2351.74 29.60 2011-02-18 15:17:05.000 049 33340.46 320.68 2351.69 29.60 2011-02-18 15:17:06.000 049 33340.44 320.65 2351.67 29.60 2011-02-18 15:17:07.000 049 33340.43 320.63 2351.82 29.60 2011-02-18 15:17:08.000 049 33340.39 320.62 2351.78 29.60 2011-02-18 15:17:09.000 049 33340.39 320.67 2351.74 29.60 2011-02-18 15:17:10.000 049 33340.44 320.65 2351.77 29.60 2011-02-18 15:17:11.000 049 33340.45 320.68 2351.76 29.60 2011-02-18 15:17:12.000 049 33340.48 320.66 2351.76 29.60 2011-02-18 15:17:13.000 049 33340.45 320.62 2351.73 29.60 2011-02-18 15:17:14.000 049 33340.44 320.60 2351.68 29.60 2011-02-18 15:17:15.000 049 33340.43 320.61 2351.76 29.60 2011-02-18 15:17:16.000 049 33340.39 320.56 2351.77 29.60 2011-02-18 15:17:17.000 049 33340.39 320.56 2351.64 29.60 2011-02-18 15:17:18.000 049 33340.38 320.54 2351.67 29.60 2011-02-18 15:17:19.000 049 33340.39 320.56 2351.67 29.60 2011-02-18 15:17:20.000 049 33340.40 320.55 2351.77 29.60 2011-02-18 15:17:21.000 049 33340.33 320.50 2351.74 29.60 2011-02-18 15:17:22.000 049 33340.44 320.54 2351.72 29.60 2011-02-18 15:17:23.000 049 33340.29 320.52 2351.67 29.60 2011-02-18 15:17:24.000 049 33340.35 320.48 2351.67 29.60 2011-02-18 15:17:25.000 049 33340.38 320.51 2351.76 29.60 2011-02-18 15:17:26.000 049 33340.38 320.49 2351.73 29.60 2011-02-18 15:17:27.000 049 33340.29 320.50 2351.66 29.60 2011-02-18 15:17:28.000 049 33340.34 320.44 2351.74 29.60 2011-02-18 15:17:29.000 049 33340.35 320.44 2351.64 29.60 2011-02-18 15:17:30.000 049 33340.23 320.42 2351.65 29.60 2011-02-18 15:17:31.000 049 33340.28 320.45 2351.68 29.60 2011-02-18 15:17:32.000 049 33340.31 320.43 2351.58 29.60 2011-02-18 15:17:33.000 049 33340.25 320.43 2351.66 29.60 2011-02-18 15:17:34.000 049 33340.22 320.46 2351.66 29.60 2011-02-18 15:17:35.000 049 33340.17 320.47 2351.67 29.60 2011-02-18 15:17:36.000 049 33340.14 320.46 2351.69 29.60 2011-02-18 15:17:37.000 049 33340.19 320.45 2351.65 29.60 2011-02-18 15:17:38.000 049 33340.16 320.46 2351.68 29.60 2011-02-18 15:17:39.000 049 33340.14 320.45 2351.75 29.60 2011-02-18 15:17:40.000 049 33340.19 320.49 2351.76 29.60 2011-02-18 15:17:41.000 049 33340.02 320.46 2351.79 29.60 2011-02-18 15:17:42.000 049 33340.13 320.44 2351.68 29.60 2011-02-18 15:17:43.000 049 33340.04 320.43 2351.64 29.60 2011-02-18 15:17:44.000 049 33340.00 320.51 2351.76 29.60 2011-02-18 15:17:45.000 049 33340.07 320.51 2351.76 29.60 2011-02-18 15:17:46.000 049 33340.06 320.48 2351.67 29.60 2011-02-18 15:17:47.000 049 33339.97 320.48 2351.73 29.60 2011-02-18 15:17:48.000 049 33339.96 320.47 2351.64 29.60 2011-02-18 15:17:49.000 049 33339.90 320.51 2351.71 29.60 2011-02-18 15:17:50.000 049 33339.92 320.50 2351.77 29.60 2011-02-18 15:17:51.000 049 33339.92 320.55 2351.70 29.60 2011-02-18 15:17:52.000 049 33339.89 320.54 2351.70 29.60 2011-02-18 15:17:53.000 049 33339.85 320.53 2351.72 29.60 2011-02-18 15:17:54.000 049 33339.89 320.48 2351.65 29.60 2011-02-18 15:17:55.000 049 33339.92 320.52 2351.71 29.60 2011-02-18 15:17:56.000 049 33339.81 320.52 2351.73 29.60 2011-02-18 15:17:57.000 049 33339.72 320.52 2351.79 29.60 2011-02-18 15:17:58.000 049 33339.96 320.48 2351.70 29.60 2011-02-18 15:17:59.000 049 33339.78 320.57 2351.67 29.60 2011-02-18 15:18:00.000 049 33339.72 320.56 2351.65 29.60 2011-02-18 15:18:01.000 049 33339.91 320.54 2351.68 29.60 2011-02-18 15:18:02.000 049 33339.76 320.49 2351.74 29.60 2011-02-18 15:18:03.000 049 33339.86 320.51 2351.75 29.60 2011-02-18 15:18:04.000 049 33339.81 320.52 2351.73 29.60 2011-02-18 15:18:05.000 049 33339.75 320.51 2351.72 29.60 2011-02-18 15:18:06.000 049 33339.84 320.50 2351.77 29.60 2011-02-18 15:18:07.000 049 33339.74 320.51 2351.68 29.60 2011-02-18 15:18:08.000 049 33339.66 320.53 2351.72 29.60 2011-02-18 15:18:09.000 049 33339.69 320.53 2351.70 29.60 2011-02-18 15:18:10.000 049 33339.70 320.50 2351.79 29.60 2011-02-18 15:18:11.000 049 33339.60 320.55 2351.83 29.60 2011-02-18 15:18:12.000 049 33339.60 320.53 2351.85 29.60 2011-02-18 15:18:13.000 049 33339.64 320.54 2351.86 29.60 2011-02-18 15:18:14.000 049 33339.61 320.55 2351.80 29.60 2011-02-18 15:18:15.000 049 33339.58 320.56 2351.79 29.60 2011-02-18 15:18:16.000 049 33339.51 320.56 2351.74 29.60 2011-02-18 15:18:17.000 049 33339.60 320.59 2351.89 29.60 2011-02-18 15:18:18.000 049 33339.54 320.58 2351.87 29.60 2011-02-18 15:18:19.000 049 33339.49 320.59 2351.75 29.60 2011-02-18 15:18:20.000 049 33339.49 320.57 2351.81 29.60 2011-02-18 15:18:21.000 049 33339.42 320.53 2351.78 29.60 2011-02-18 15:18:22.000 049 33339.45 320.56 2351.75 29.60 2011-02-18 15:18:23.000 049 33339.42 320.56 2351.83 29.60 2011-02-18 15:18:24.000 049 33339.45 320.56 2351.85 29.60 2011-02-18 15:18:25.000 049 33339.39 320.58 2351.90 29.60 2011-02-18 15:18:26.000 049 33339.32 320.54 2351.87 29.60 2011-02-18 15:18:27.000 049 33339.35 320.55 2351.83 29.60 2011-02-18 15:18:28.000 049 33339.33 320.53 2351.93 29.60 2011-02-18 15:18:29.000 049 33339.29 320.49 2351.88 29.60 2011-02-18 15:18:30.000 049 33339.30 320.46 2351.86 29.60 2011-02-18 15:18:31.000 049 33339.23 320.56 2351.84 29.60 2011-02-18 15:18:32.000 049 33339.25 320.58 2351.82 29.60 2011-02-18 15:18:33.000 049 33339.26 320.52 2351.92 29.60 2011-02-18 15:18:34.000 049 33339.20 320.58 2351.84 29.60 2011-02-18 15:18:35.000 049 33339.14 320.56 2351.99 29.60 2011-02-18 15:18:36.000 049 33339.18 320.59 2352.00 29.60 2011-02-18 15:18:37.000 049 33339.14 320.59 2351.97 29.60 2011-02-18 15:18:38.000 049 33339.11 320.61 2351.98 29.60 2011-02-18 15:18:39.000 049 33339.08 320.59 2351.97 29.60 2011-02-18 15:18:40.000 049 33339.08 320.62 2351.99 29.60 2011-02-18 15:18:41.000 049 33339.10 320.63 2351.93 29.60 2011-02-18 15:18:42.000 049 33339.00 320.61 2351.92 29.60 2011-02-18 15:18:43.000 049 33339.04 320.68 2351.93 29.60 2011-02-18 15:18:44.000 049 33338.95 320.67 2351.93 29.60 2011-02-18 15:18:45.000 049 33338.98 320.61 2351.95 29.60 2011-02-18 15:18:46.000 049 33338.95 320.64 2351.95 29.60 2011-02-18 15:18:47.000 049 33339.01 320.62 2352.05 29.60 2011-02-18 15:18:48.000 049 33338.92 320.61 2351.98 29.60 2011-02-18 15:18:49.000 049 33338.99 320.63 2351.98 29.60 2011-02-18 15:18:50.000 049 33338.91 320.58 2352.11 29.60 2011-02-18 15:18:51.000 049 33338.98 320.68 2352.10 29.60 2011-02-18 15:18:52.000 049 33338.88 320.60 2352.03 29.60 2011-02-18 15:18:53.000 049 33338.84 320.62 2352.08 29.60 2011-02-18 15:18:54.000 049 33338.81 320.61 2352.11 29.60 2011-02-18 15:18:55.000 049 33338.83 320.64 2352.08 29.60 2011-02-18 15:18:56.000 049 33338.76 320.62 2352.12 29.60 2011-02-18 15:18:57.000 049 33338.78 320.62 2352.16 29.60 2011-02-18 15:18:58.000 049 33338.93 320.65 2352.05 29.60 2011-02-18 15:18:59.000 049 33338.68 320.65 2352.21 29.60 2011-02-18 15:19:00.000 049 33338.76 320.62 2352.16 29.60 2011-02-18 15:19:01.000 049 33338.76 320.62 2352.19 29.60 2011-02-18 15:19:02.000 049 33338.83 320.67 2352.21 29.60 2011-02-18 15:19:03.000 049 33338.80 320.65 2352.18 29.60 2011-02-18 15:19:04.000 049 33338.80 320.62 2352.17 29.60 2011-02-18 15:19:05.000 049 33338.80 320.65 2352.20 29.60 2011-02-18 15:19:06.000 049 33338.77 320.59 2352.13 29.60 2011-02-18 15:19:07.000 049 33338.80 320.60 2352.20 29.60 2011-02-18 15:19:08.000 049 33338.79 320.62 2352.15 29.60 2011-02-18 15:19:09.000 049 33338.78 320.63 2352.21 29.60 2011-02-18 15:19:10.000 049 33338.79 320.58 2352.23 29.60 2011-02-18 15:19:11.000 049 33338.87 320.60 2352.09 29.60 2011-02-18 15:19:12.000 049 33338.75 320.60 2352.11 29.60 2011-02-18 15:19:13.000 049 33338.82 320.54 2352.20 29.60 2011-02-18 15:19:14.000 049 33338.83 320.56 2352.13 29.60 2011-02-18 15:19:15.000 049 33338.82 320.56 2352.22 29.60 2011-02-18 15:19:16.000 049 33338.70 320.55 2352.18 29.60 2011-02-18 15:19:17.000 049 33338.68 320.53 2352.19 29.60 2011-02-18 15:19:18.000 049 33338.77 320.48 2352.19 29.60 2011-02-18 15:19:19.000 049 33338.71 320.52 2352.20 29.60 2011-02-18 15:19:20.000 049 33338.68 320.54 2352.22 29.60 2011-02-18 15:19:21.000 049 33338.73 320.52 2352.23 29.60 2011-02-18 15:19:22.000 049 33338.71 320.50 2352.19 29.60 2011-02-18 15:19:23.000 049 33338.82 320.54 2352.27 29.60 2011-02-18 15:19:24.000 049 33338.81 320.52 2352.19 29.60 2011-02-18 15:19:25.000 049 33338.74 320.53 2352.16 29.60 2011-02-18 15:19:26.000 049 33338.71 320.48 2352.10 29.60 2011-02-18 15:19:27.000 049 33338.67 320.53 2352.18 29.60 2011-02-18 15:19:28.000 049 33338.72 320.51 2352.22 29.60 2011-02-18 15:19:29.000 049 33338.65 320.48 2352.14 29.60 2011-02-18 15:19:30.000 049 33338.65 320.49 2352.09 29.60 2011-02-18 15:19:31.000 049 33338.58 320.50 2352.13 29.60 2011-02-18 15:19:32.000 049 33338.61 320.51 2352.19 29.60 2011-02-18 15:19:33.000 049 33338.64 320.54 2352.13 29.60 2011-02-18 15:19:34.000 049 33338.52 320.53 2352.14 29.60 2011-02-18 15:19:35.000 049 33338.53 320.54 2352.16 29.60 2011-02-18 15:19:36.000 049 33338.54 320.54 2352.14 29.60 2011-02-18 15:19:37.000 049 33338.56 320.56 2352.26 29.60 2011-02-18 15:19:38.000 049 33338.43 320.59 2352.20 29.60 2011-02-18 15:19:39.000 049 33338.58 320.54 2352.20 29.60 2011-02-18 15:19:40.000 049 33338.36 320.60 2352.17 29.60 2011-02-18 15:19:41.000 049 33338.42 320.62 2352.20 29.60 2011-02-18 15:19:42.000 049 33338.42 320.65 2352.17 29.60 2011-02-18 15:19:43.000 049 33338.37 320.69 2352.20 29.60 2011-02-18 15:19:44.000 049 33338.36 320.67 2352.15 29.60 2011-02-18 15:19:45.000 049 33338.41 320.65 2352.27 29.60 2011-02-18 15:19:46.000 049 33338.16 320.72 2352.23 29.60 2011-02-18 15:19:47.000 049 33338.33 320.71 2352.23 29.60 2011-02-18 15:19:48.000 049 33338.21 320.73 2352.22 29.60 2011-02-18 15:19:49.000 049 33338.23 320.75 2352.29 29.60 2011-02-18 15:19:50.000 049 33338.27 320.79 2352.21 29.60 2011-02-18 15:19:51.000 049 33338.10 320.73 2352.23 29.60 2011-02-18 15:19:52.000 049 33338.24 320.82 2352.24 29.60 2011-02-18 15:19:53.000 049 33338.19 320.82 2352.32 29.60 2011-02-18 15:19:54.000 049 33338.16 320.82 2352.29 29.60 2011-02-18 15:19:55.000 049 33338.07 320.87 2352.28 29.60 2011-02-18 15:19:56.000 049 33338.02 320.83 2352.26 29.60 2011-02-18 15:19:57.000 049 33338.00 320.86 2352.39 29.60 2011-02-18 15:19:58.000 049 33338.00 320.87 2352.32 29.60 2011-02-18 15:19:59.000 049 33338.01 320.92 2352.31 29.60 2011-02-18 15:20:00.000 049 33337.99 320.93 2352.39 29.60 2011-02-18 15:20:01.000 049 33337.96 320.91 2352.32 29.60 2011-02-18 15:20:02.000 049 33337.92 320.93 2352.34 29.60 2011-02-18 15:20:03.000 049 33337.95 320.92 2352.38 29.60 2011-02-18 15:20:04.000 049 33337.82 320.98 2352.30 29.60 2011-02-18 15:20:05.000 049 33337.80 320.98 2352.38 29.60 2011-02-18 15:20:06.000 049 33337.76 320.99 2352.37 29.60 2011-02-18 15:20:07.000 049 33337.77 321.00 2352.39 29.60 2011-02-18 15:20:08.000 049 33337.73 321.06 2352.41 29.60 2011-02-18 15:20:09.000 049 33337.76 321.04 2352.39 29.60 2011-02-18 15:20:10.000 049 33337.62 321.08 2352.46 29.60 2011-02-18 15:20:11.000 049 33337.60 321.12 2352.55 29.60 2011-02-18 15:20:12.000 049 33337.50 321.11 2352.49 29.60 2011-02-18 15:20:13.000 049 33337.55 321.10 2352.42 29.60 2011-02-18 15:20:14.000 049 33337.61 321.13 2352.45 29.60 2011-02-18 15:20:15.000 049 33337.47 321.12 2352.49 29.60 2011-02-18 15:20:16.000 049 33337.52 321.15 2352.53 29.60 2011-02-18 15:20:17.000 049 33337.47 321.16 2352.49 29.60 2011-02-18 15:20:18.000 049 33337.40 321.16 2352.53 29.60 2011-02-18 15:20:19.000 049 33337.48 321.18 2352.55 29.60 2011-02-18 15:20:20.000 049 33337.40 321.18 2352.55 29.60 2011-02-18 15:20:21.000 049 33337.42 321.21 2352.53 29.60 2011-02-18 15:20:22.000 049 33337.36 321.26 2352.62 29.60 2011-02-18 15:20:23.000 049 33337.35 321.27 2352.57 29.60 2011-02-18 15:20:24.000 049 33337.31 321.27 2352.57 29.60 2011-02-18 15:20:25.000 049 33337.19 321.31 2352.62 29.60 2011-02-18 15:20:26.000 049 33337.24 321.33 2352.55 29.60 2011-02-18 15:20:27.000 049 33337.19 321.33 2352.56 29.60 2011-02-18 15:20:28.000 049 33337.11 321.34 2352.61 29.60 2011-02-18 15:20:29.000 049 33337.15 321.37 2352.71 29.60 2011-02-18 15:20:30.000 049 33337.10 321.37 2352.69 29.60 2011-02-18 15:20:31.000 049 33337.03 321.39 2352.63 29.60 2011-02-18 15:20:32.000 049 33336.91 321.39 2352.75 29.60 2011-02-18 15:20:33.000 049 33336.95 321.41 2352.63 29.60 2011-02-18 15:20:34.000 049 33336.91 321.39 2352.76 29.60 2011-02-18 15:20:35.000 049 33336.93 321.41 2352.72 29.60 2011-02-18 15:20:36.000 049 33336.86 321.46 2352.73 29.60 2011-02-18 15:20:37.000 049 33336.91 321.46 2352.76 29.60 2011-02-18 15:20:38.000 049 33336.79 321.47 2352.75 29.60 2011-02-18 15:20:39.000 049 33336.65 321.42 2352.84 29.60 2011-02-18 15:20:40.000 049 33336.82 321.50 2352.79 29.60 2011-02-18 15:20:41.000 049 33336.76 321.51 2352.81 29.60 2011-02-18 15:20:42.000 049 33336.75 321.53 2352.81 29.60 2011-02-18 15:20:43.000 049 33336.71 321.51 2352.81 29.60 2011-02-18 15:20:44.000 049 33336.65 321.56 2352.86 29.60 2011-02-18 15:20:45.000 049 33336.68 321.55 2352.89 29.60 2011-02-18 15:20:46.000 049 33336.57 321.53 2352.85 29.60 2011-02-18 15:20:47.000 049 33336.62 321.54 2352.89 29.60 2011-02-18 15:20:48.000 049 33336.52 321.53 2352.84 29.60 2011-02-18 15:20:49.000 049 33336.49 321.57 2352.93 29.60 2011-02-18 15:20:50.000 049 33336.44 321.56 2352.94 29.60 2011-02-18 15:20:51.000 049 33336.56 321.58 2352.95 29.60 2011-02-18 15:20:52.000 049 33336.34 321.59 2352.90 29.60 2011-02-18 15:20:53.000 049 33336.41 321.64 2352.98 29.60 2011-02-18 15:20:54.000 049 33336.40 321.62 2352.98 29.60 2011-02-18 15:20:55.000 049 33336.38 321.65 2353.01 29.60 2011-02-18 15:20:56.000 049 33336.37 321.60 2353.00 29.60 2011-02-18 15:20:57.000 049 33336.28 321.62 2353.01 29.60 2011-02-18 15:20:58.000 049 33336.37 321.63 2353.02 29.60 2011-02-18 15:20:59.000 049 33336.29 321.66 2352.98 29.60 2011-02-18 15:21:00.000 049 33336.24 321.68 2352.98 29.60 2011-02-18 15:21:01.000 049 33336.25 321.73 2353.05 29.60 2011-02-18 15:21:02.000 049 33336.14 321.66 2353.09 29.60 2011-02-18 15:21:03.000 049 33336.13 321.61 2353.07 29.60 2011-02-18 15:21:04.000 049 33336.21 321.66 2353.12 29.60 2011-02-18 15:21:05.000 049 33336.16 321.67 2353.04 29.60 2011-02-18 15:21:06.000 049 33336.09 321.68 2353.11 29.60 2011-02-18 15:21:07.000 049 33336.10 321.72 2353.16 29.60 2011-02-18 15:21:08.000 049 33336.06 321.72 2353.08 29.60 2011-02-18 15:21:09.000 049 33336.08 321.68 2353.17 29.60 2011-02-18 15:21:10.000 049 33336.14 321.71 2353.07 29.60 2011-02-18 15:21:11.000 049 33336.10 321.72 2353.10 29.60 2011-02-18 15:21:12.000 049 33336.09 321.68 2353.11 29.60 2011-02-18 15:21:13.000 049 33336.07 321.73 2353.17 29.60 2011-02-18 15:21:14.000 049 33336.04 321.69 2353.14 29.60 2011-02-18 15:21:15.000 049 33336.06 321.71 2353.29 29.60 2011-02-18 15:21:16.000 049 33336.04 321.75 2353.19 29.60 2011-02-18 15:21:17.000 049 33336.02 321.65 2353.12 29.60 2011-02-18 15:21:18.000 049 33336.03 321.62 2353.17 29.60 2011-02-18 15:21:19.000 049 33336.03 321.71 2353.21 29.60 2011-02-18 15:21:20.000 049 33336.03 321.69 2353.22 29.60 2011-02-18 15:21:21.000 049 33336.00 321.71 2353.23 29.60 2011-02-18 15:21:22.000 049 33336.00 321.72 2353.20 29.60 2011-02-18 15:21:23.000 049 33335.96 321.71 2353.16 29.60 2011-02-18 15:21:24.000 049 33335.97 321.71 2353.22 29.60 2011-02-18 15:21:25.000 049 33335.98 321.68 2353.16 29.60 2011-02-18 15:21:26.000 049 33335.95 321.68 2353.16 29.60 2011-02-18 15:21:27.000 049 33335.91 321.63 2353.24 29.60 2011-02-18 15:21:28.000 049 33335.94 321.65 2353.23 29.60 2011-02-18 15:21:29.000 049 33335.96 321.69 2353.20 29.60 2011-02-18 15:21:30.000 049 33335.97 321.66 2353.18 29.60 2011-02-18 15:21:31.000 049 33335.96 321.66 2353.23 29.60 2011-02-18 15:21:32.000 049 33335.99 321.65 2353.21 29.60 2011-02-18 15:21:33.000 049 33335.82 321.63 2353.18 29.60 2011-02-18 15:21:34.000 049 33335.92 321.63 2353.22 29.60 2011-02-18 15:21:35.000 049 33336.02 321.65 2353.23 29.60 2011-02-18 15:21:36.000 049 33335.98 321.67 2353.21 29.60 2011-02-18 15:21:37.000 049 33336.01 321.65 2353.16 29.60 2011-02-18 15:21:38.000 049 33336.03 321.65 2353.25 29.60 2011-02-18 15:21:39.000 049 33335.93 321.61 2353.18 29.60 2011-02-18 15:21:40.000 049 33335.95 321.63 2353.30 29.60 2011-02-18 15:21:41.000 049 33336.07 321.62 2353.24 29.60 2011-02-18 15:21:42.000 049 33335.91 321.57 2353.24 29.60 2011-02-18 15:21:43.000 049 33335.98 321.60 2353.16 29.61 2011-02-18 15:21:44.000 049 33336.04 321.61 2353.16 29.60 2011-02-18 15:21:45.000 049 33335.97 321.63 2353.17 29.61 2011-02-18 15:21:46.000 049 33335.99 321.61 2353.16 29.60 2011-02-18 15:21:47.000 049 33335.97 321.60 2353.19 29.60 2011-02-18 15:21:48.000 049 33336.06 321.61 2353.10 29.60 2011-02-18 15:21:49.000 049 33336.00 321.56 2353.18 29.61 2011-02-18 15:21:50.000 049 33336.00 321.60 2353.20 29.60 2011-02-18 15:21:51.000 049 33336.08 321.61 2353.10 29.60 2011-02-18 15:21:52.000 049 33336.03 321.58 2353.16 29.60 2011-02-18 15:21:53.000 049 33336.00 321.57 2353.18 29.60 2011-02-18 15:21:54.000 049 33336.07 321.57 2353.11 29.60 2011-02-18 15:21:55.000 049 33336.10 321.57 2353.22 29.61 2011-02-18 15:21:56.000 049 33336.09 321.63 2353.16 29.60 2011-02-18 15:21:57.000 049 33336.03 321.57 2353.16 29.60 2011-02-18 15:21:58.000 049 33335.91 321.66 2353.11 29.60 2011-02-18 15:21:59.000 049 33336.20 321.61 2353.20 29.61 2011-02-18 15:22:00.000 049 33336.03 321.61 2353.19 29.60 2011-02-18 15:22:01.000 049 33336.06 321.61 2353.06 29.61 2011-02-18 15:22:02.000 049 33336.04 321.60 2353.19 29.60 2011-02-18 15:22:03.000 049 33336.02 321.61 2353.11 29.60 2011-02-18 15:22:04.000 049 33336.01 321.62 2353.09 29.61 2011-02-18 15:22:05.000 049 33336.03 321.61 2353.12 29.61 2011-02-18 15:22:06.000 049 33336.04 321.59 2353.07 29.60 2011-02-18 15:22:07.000 049 33336.10 321.58 2353.10 29.60 2011-02-18 15:22:08.000 049 33336.04 321.63 2353.16 29.60 2011-02-18 15:22:09.000 049 33336.01 321.62 2353.09 29.60 2011-02-18 15:22:10.000 049 33336.03 321.63 2353.09 29.60 2011-02-18 15:22:11.000 049 33336.07 321.60 2353.07 29.60 2011-02-18 15:22:12.000 049 33336.03 321.61 2353.03 29.60 2011-02-18 15:22:13.000 049 33336.03 321.64 2353.02 29.60 2011-02-18 15:22:14.000 049 33336.04 321.62 2353.09 29.60 2011-02-18 15:22:15.000 049 33336.12 321.65 2353.09 29.60 2011-02-18 15:22:16.000 049 33336.04 321.61 2353.16 29.60 2011-02-18 15:22:17.000 049 33336.09 321.64 2353.08 29.60 2011-02-18 15:22:18.000 049 33336.07 321.67 2353.10 29.60 2011-02-18 15:22:19.000 049 33336.00 321.64 2353.10 29.60 2011-02-18 15:22:20.000 049 33335.96 321.65 2353.08 29.60 2011-02-18 15:22:21.000 049 33335.93 321.68 2353.04 29.60 2011-02-18 15:22:22.000 049 33336.04 321.64 2353.09 29.60 2011-02-18 15:22:23.000 049 33336.01 321.68 2353.11 29.61 2011-02-18 15:22:24.000 049 33335.99 321.67 2353.14 29.61 2011-02-18 15:22:25.000 049 33336.01 321.69 2353.10 29.60 2011-02-18 15:22:26.000 049 33335.93 321.73 2353.14 29.60 2011-02-18 15:22:27.000 049 33335.96 321.71 2353.13 29.61 2011-02-18 15:22:28.000 049 33335.94 321.70 2353.08 29.60 2011-02-18 15:22:29.000 049 33335.94 321.73 2353.12 29.61 2011-02-18 15:22:30.000 049 33335.91 321.70 2353.13 29.61 2011-02-18 15:22:31.000 049 33335.93 321.69 2353.04 29.61 2011-02-18 15:22:32.000 049 33335.88 321.71 2352.97 29.61 2011-02-18 15:22:33.000 049 33335.86 321.74 2353.07 29.61 2011-02-18 15:22:34.000 049 33335.85 321.76 2353.06 29.60 2011-02-18 15:22:35.000 049 33335.79 321.75 2353.07 29.61 2011-02-18 15:22:36.000 049 33335.78 321.72 2353.01 29.61 2011-02-18 15:22:37.000 049 33335.83 321.76 2353.04 29.61 2011-02-18 15:22:38.000 049 33335.68 321.76 2353.13 29.61 2011-02-18 15:22:39.000 049 33335.75 321.76 2353.04 29.61 2011-02-18 15:22:40.000 049 33335.76 321.78 2353.07 29.61 2011-02-18 15:22:41.000 049 33335.72 321.81 2353.15 29.61 2011-02-18 15:22:42.000 049 33335.71 321.79 2353.13 29.61 2011-02-18 15:22:43.000 049 33335.80 321.79 2353.07 29.61 2011-02-18 15:22:44.000 049 33335.73 321.76 2353.07 29.61 2011-02-18 15:22:45.000 049 33335.74 321.76 2353.08 29.61 2011-02-18 15:22:46.000 049 33335.64 321.80 2353.06 29.61 2011-02-18 15:22:47.000 049 33335.73 321.80 2353.13 29.61 2011-02-18 15:22:48.000 049 33335.64 321.79 2353.09 29.61 2011-02-18 15:22:49.000 049 33335.69 321.84 2353.10 29.60 2011-02-18 15:22:50.000 049 33335.63 321.78 2353.12 29.61 2011-02-18 15:22:51.000 049 33335.56 321.81 2353.07 29.61 2011-02-18 15:22:52.000 049 33335.53 321.80 2353.08 29.61 2011-02-18 15:22:53.000 049 33335.70 321.84 2353.15 29.61 2011-02-18 15:22:54.000 049 33335.57 321.84 2353.18 29.61 2011-02-18 15:22:55.000 049 33335.56 321.81 2353.10 29.60 2011-02-18 15:22:56.000 049 33335.44 321.82 2353.10 29.61 2011-02-18 15:22:57.000 049 33335.58 321.85 2353.10 29.61 2011-02-18 15:22:58.000 049 33335.47 321.89 2353.04 29.61 2011-02-18 15:22:59.000 049 33335.49 321.83 2353.07 29.61 2011-02-18 15:23:00.000 049 33335.50 321.83 2353.06 29.61 2011-02-18 15:23:01.000 049 33335.46 321.87 2353.10 29.61 2011-02-18 15:23:02.000 049 33335.44 321.88 2353.12 29.61 2011-02-18 15:23:03.000 049 33335.45 321.87 2353.10 29.61 2011-02-18 15:23:04.000 049 33335.33 321.91 2353.08 29.60 2011-02-18 15:23:05.000 049 33335.53 321.88 2353.13 29.60 2011-02-18 15:23:06.000 049 33335.43 321.87 2353.13 29.60 2011-02-18 15:23:07.000 049 33335.43 321.89 2353.14 29.61 2011-02-18 15:23:08.000 049 33335.37 321.88 2353.16 29.60 2011-02-18 15:23:09.000 049 33335.45 321.88 2353.11 29.60 2011-02-18 15:23:10.000 049 33335.39 321.95 2353.19 29.61 2011-02-18 15:23:11.000 049 33335.31 321.91 2353.13 29.61 2011-02-18 15:23:12.000 049 33335.27 321.90 2353.06 29.61 2011-02-18 15:23:13.000 049 33335.29 321.93 2353.09 29.61 2011-02-18 15:23:14.000 049 33335.39 321.91 2353.15 29.60 2011-02-18 15:23:15.000 049 33335.32 321.88 2353.11 29.61 2011-02-18 15:23:16.000 049 33335.36 321.94 2353.13 29.60 2011-02-18 15:23:17.000 049 33335.41 321.94 2353.19 29.61 2011-02-18 15:23:18.000 049 33335.39 321.90 2353.25 29.61 2011-02-18 15:23:19.000 049 33335.38 321.87 2353.11 29.61 2011-02-18 15:23:20.000 049 33335.40 321.90 2353.18 29.61 2011-02-18 15:23:21.000 049 33335.32 321.91 2353.12 29.61 2011-02-18 15:23:22.000 049 33335.36 321.93 2353.14 29.61 2011-02-18 15:23:23.000 049 33335.31 321.87 2353.22 29.61 2011-02-18 15:23:24.000 049 33335.33 321.88 2353.18 29.61 2011-02-18 15:23:25.000 049 33335.38 321.86 2353.18 29.61 2011-02-18 15:23:26.000 049 33335.38 321.85 2353.18 29.61 2011-02-18 15:23:27.000 049 33335.31 321.80 2353.10 29.61 2011-02-18 15:23:28.000 049 33335.46 321.83 2353.13 29.61 2011-02-18 15:23:29.000 049 33335.32 321.81 2353.11 29.61 2011-02-18 15:23:30.000 049 33335.36 321.80 2353.14 29.61 2011-02-18 15:23:31.000 049 33335.34 321.79 2353.17 29.61 2011-02-18 15:23:32.000 049 33335.35 321.79 2353.19 29.61 2011-02-18 15:23:33.000 049 33335.39 321.80 2353.20 29.61 2011-02-18 15:23:34.000 049 33335.48 321.78 2353.10 29.61 2011-02-18 15:23:35.000 049 33335.37 321.75 2352.98 29.61 2011-02-18 15:23:36.000 049 33335.37 321.73 2353.07 29.61 2011-02-18 15:23:37.000 049 33335.37 321.73 2353.03 29.61 2011-02-18 15:23:38.000 049 33335.45 321.72 2353.06 29.61 2011-02-18 15:23:39.000 049 33335.32 321.71 2353.09 29.61 2011-02-18 15:23:40.000 049 33335.44 321.69 2353.01 29.61 2011-02-18 15:23:41.000 049 33335.48 321.70 2352.94 29.61 2011-02-18 15:23:42.000 049 33335.41 321.69 2352.97 29.61 2011-02-18 15:23:43.000 049 33335.42 321.72 2353.06 29.61 2011-02-18 15:23:44.000 049 33335.49 321.74 2353.08 29.61 2011-02-18 15:23:45.000 049 33335.42 321.68 2353.04 29.61 2011-02-18 15:23:46.000 049 33335.45 321.64 2353.06 29.61 2011-02-18 15:23:47.000 049 33335.36 321.68 2353.04 29.61 2011-02-18 15:23:48.000 049 33335.42 321.69 2353.04 29.61 2011-02-18 15:23:49.000 049 33335.48 321.67 2352.99 29.61 2011-02-18 15:23:50.000 049 33335.35 321.67 2352.97 29.61 2011-02-18 15:23:51.000 049 33335.41 321.62 2352.94 29.61 2011-02-18 15:23:52.000 049 33335.50 321.62 2353.00 29.61 2011-02-18 15:23:53.000 049 33335.46 321.63 2352.99 29.61 2011-02-18 15:23:54.000 049 33335.42 321.63 2352.98 29.61 2011-02-18 15:23:55.000 049 33335.49 321.57 2352.97 29.61 2011-02-18 15:23:56.000 049 33335.41 321.57 2352.98 29.61 2011-02-18 15:23:57.000 049 33335.35 321.63 2352.88 29.61 2011-02-18 15:23:58.000 049 33335.35 321.57 2352.93 29.61 2011-02-18 15:23:59.000 049 33335.52 321.57 2352.93 29.61 2011-02-18 15:24:00.000 049 33335.36 321.62 2352.93 29.61 2011-02-18 15:24:01.000 049 33335.45 321.60 2352.80 29.61 2011-02-18 15:24:02.000 049 33335.36 321.58 2352.83 29.60 2011-02-18 15:24:03.000 049 33335.37 321.58 2352.88 29.60 2011-02-18 15:24:04.000 049 33335.36 321.64 2352.89 29.60 2011-02-18 15:24:05.000 049 33335.40 321.60 2352.86 29.61 2011-02-18 15:24:06.000 049 33335.37 321.60 2352.92 29.61 2011-02-18 15:24:07.000 049 33335.33 321.60 2352.82 29.60 2011-02-18 15:24:08.000 049 33335.36 321.57 2352.89 29.61 2011-02-18 15:24:09.000 049 33335.40 321.65 2352.83 29.61 2011-02-18 15:24:10.000 049 33335.33 321.62 2352.83 29.61 2011-02-18 15:24:11.000 049 33335.41 321.64 2352.86 29.61 2011-02-18 15:24:12.000 049 33335.25 321.60 2352.82 29.61 2011-02-18 15:24:13.000 049 33335.37 321.60 2352.86 29.61 2011-02-18 15:24:14.000 049 33335.38 321.61 2352.80 29.61 2011-02-18 15:24:15.000 049 33335.23 321.59 2352.79 29.61 2011-02-18 15:24:16.000 049 33335.36 321.63 2352.76 29.61 2011-02-18 15:24:17.000 049 33335.32 321.63 2352.83 29.61 2011-02-18 15:24:18.000 049 33335.34 321.60 2352.72 29.61 2011-02-18 15:24:19.000 049 33335.33 321.67 2352.89 29.61 2011-02-18 15:24:20.000 049 33335.32 321.60 2352.80 29.61 2011-02-18 15:24:21.000 049 33335.15 321.65 2352.80 29.61 2011-02-18 15:24:22.000 049 33335.39 321.69 2352.80 29.61 2011-02-18 15:24:23.000 049 33335.36 321.67 2352.86 29.61 2011-02-18 15:24:24.000 049 33335.29 321.66 2352.81 29.61 2011-02-18 15:24:25.000 049 33335.31 321.68 2352.75 29.61 2011-02-18 15:24:26.000 049 33335.26 321.65 2352.78 29.61 2011-02-18 15:24:27.000 049 33335.31 321.65 2352.80 29.61 2011-02-18 15:24:28.000 049 33335.19 321.64 2352.78 29.61 2011-02-18 15:24:29.000 049 33335.25 321.65 2352.80 29.61 2011-02-18 15:24:30.000 049 33335.29 321.62 2352.74 29.61 2011-02-18 15:24:31.000 049 33335.25 321.63 2352.81 29.61 2011-02-18 15:24:32.000 049 33335.25 321.60 2352.85 29.61 2011-02-18 15:24:33.000 049 33335.30 321.63 2352.82 29.61 2011-02-18 15:24:34.000 049 33335.32 321.63 2352.80 29.61 2011-02-18 15:24:35.000 049 33335.14 321.66 2352.86 29.61 2011-02-18 15:24:36.000 049 33335.30 321.61 2352.84 29.61 2011-02-18 15:24:37.000 049 33335.22 321.60 2352.85 29.61 2011-02-18 15:24:38.000 049 33335.15 321.66 2352.83 29.61 2011-02-18 15:24:39.000 049 33335.13 321.65 2352.85 29.61 2011-02-18 15:24:40.000 049 33335.20 321.65 2352.79 29.61 2011-02-18 15:24:41.000 049 33335.16 321.65 2352.80 29.61 2011-02-18 15:24:42.000 049 33335.16 321.62 2352.72 29.61 2011-02-18 15:24:43.000 049 33335.22 321.61 2352.70 29.61 2011-02-18 15:24:44.000 049 33335.11 321.55 2352.79 29.61 2011-02-18 15:24:45.000 049 33335.14 321.62 2352.78 29.61 2011-02-18 15:24:46.000 049 33335.04 321.66 2352.80 29.61 2011-02-18 15:24:47.000 049 33335.09 321.66 2352.82 29.61 2011-02-18 15:24:48.000 049 33335.05 321.67 2352.82 29.61 2011-02-18 15:24:49.000 049 33335.08 321.71 2352.74 29.61 2011-02-18 15:24:50.000 049 33335.13 321.67 2352.87 29.61 2011-02-18 15:24:51.000 049 33335.14 321.63 2352.73 29.61 2011-02-18 15:24:52.000 049 33335.07 321.66 2352.89 29.61 2011-02-18 15:24:53.000 049 33335.09 321.64 2352.78 29.61 2011-02-18 15:24:54.000 049 33335.15 321.66 2352.80 29.61 2011-02-18 15:24:55.000 049 33335.04 321.65 2352.78 29.61 2011-02-18 15:24:56.000 049 33335.04 321.65 2352.78 29.61 2011-02-18 15:24:57.000 049 33335.08 321.63 2352.78 29.61 2011-02-18 15:24:58.000 049 33335.10 321.65 2352.73 29.61 2011-02-18 15:24:59.000 049 33335.03 321.66 2352.78 29.61 2011-02-18 15:25:00.000 049 33334.98 321.62 2352.80 29.61 2011-02-18 15:25:01.000 049 33335.05 321.58 2352.83 29.61 2011-02-18 15:25:02.000 049 33335.04 321.61 2352.81 29.61 2011-02-18 15:25:03.000 049 33335.07 321.62 2352.81 29.61 2011-02-18 15:25:04.000 049 33335.09 321.59 2352.80 29.61 2011-02-18 15:25:05.000 049 33335.04 321.57 2352.76 29.61 2011-02-18 15:25:06.000 049 33334.97 321.57 2352.79 29.61 2011-02-18 15:25:07.000 049 33334.91 321.56 2352.87 29.61 2011-02-18 15:25:08.000 049 33335.01 321.57 2352.83 29.61 2011-02-18 15:25:09.000 049 33335.04 321.56 2352.84 29.61 2011-02-18 15:25:10.000 049 33335.06 321.52 2352.75 29.61 2011-02-18 15:25:11.000 049 33335.02 321.59 2352.82 29.61 2011-02-18 15:25:12.000 049 33335.08 321.55 2352.82 29.61 2011-02-18 15:25:13.000 049 33335.01 321.59 2352.83 29.61 2011-02-18 15:25:14.000 049 33335.12 321.53 2352.75 29.61 2011-02-18 15:25:15.000 049 33335.01 321.59 2352.79 29.61 2011-02-18 15:25:16.000 049 33334.97 321.56 2352.82 29.61 2011-02-18 15:25:17.000 049 33335.04 321.57 2352.82 29.61 2011-02-18 15:25:18.000 049 33335.03 321.55 2352.80 29.61 2011-02-18 15:25:19.000 049 33335.06 321.59 2352.73 29.61 2011-02-18 15:25:20.000 049 33335.04 321.58 2352.80 29.61 2011-02-18 15:25:21.000 049 33335.07 321.56 2352.75 29.61 2011-02-18 15:25:22.000 049 33335.06 321.63 2352.74 29.61 2011-02-18 15:25:23.000 049 33335.10 321.57 2352.74 29.61 2011-02-18 15:25:24.000 049 33335.01 321.57 2352.75 29.61 2011-02-18 15:25:25.000 049 33335.00 321.57 2352.82 29.61 2011-02-18 15:25:26.000 049 33335.10 321.61 2352.78 29.61 2011-02-18 15:25:27.000 049 33335.02 321.58 2352.80 29.61 2011-02-18 15:25:28.000 049 33335.00 321.57 2352.75 29.61 2011-02-18 15:25:29.000 049 33334.97 321.60 2352.85 29.61 2011-02-18 15:25:30.000 049 33335.01 321.58 2352.77 29.61 2011-02-18 15:25:31.000 049 33334.96 321.56 2352.76 29.61 2011-02-18 15:25:32.000 049 33335.05 321.59 2352.75 29.61 2011-02-18 15:25:33.000 049 33334.97 321.56 2352.82 29.61 2011-02-18 15:25:34.000 049 33334.90 321.57 2352.72 29.61 2011-02-18 15:25:35.000 049 33335.03 321.58 2352.66 29.61 2011-02-18 15:25:36.000 049 33334.96 321.58 2352.70 29.61 2011-02-18 15:25:37.000 049 33334.93 321.57 2352.75 29.61 2011-02-18 15:25:38.000 049 33334.96 321.62 2352.79 29.61 2011-02-18 15:25:39.000 049 33334.98 321.64 2352.72 29.61 2011-02-18 15:25:40.000 049 33334.91 321.60 2352.70 29.61 2011-02-18 15:25:41.000 049 33334.86 321.61 2352.64 29.61 2011-02-18 15:25:42.000 049 33334.89 321.60 2352.63 29.61 2011-02-18 15:25:43.000 049 33334.90 321.55 2352.78 29.61 2011-02-18 15:25:44.000 049 33334.92 321.59 2352.70 29.61 2011-02-18 15:25:45.000 049 33334.87 321.61 2352.76 29.61 2011-02-18 15:25:46.000 049 33334.92 321.60 2352.77 29.61 2011-02-18 15:25:47.000 049 33334.92 321.57 2352.82 29.61 2011-02-18 15:25:48.000 049 33334.94 321.57 2352.81 29.61 2011-02-18 15:25:49.000 049 33334.90 321.60 2352.78 29.61 2011-02-18 15:25:50.000 049 33334.95 321.53 2352.74 29.61 2011-02-18 15:25:51.000 049 33334.82 321.55 2352.72 29.61 2011-02-18 15:25:52.000 049 33334.90 321.55 2352.76 29.61 2011-02-18 15:25:53.000 049 33334.91 321.62 2352.75 29.61 2011-02-18 15:25:54.000 049 33334.92 321.55 2352.70 29.61 2011-02-18 15:25:55.000 049 33334.92 321.57 2352.84 29.61 2011-02-18 15:25:56.000 049 33334.96 321.55 2352.78 29.61 2011-02-18 15:25:57.000 049 33334.88 321.59 2352.68 29.61 2011-02-18 15:25:58.000 049 33334.95 321.59 2352.82 29.61 2011-02-18 15:25:59.000 049 33334.88 321.52 2352.80 29.61 2011-02-18 15:26:00.000 049 33334.91 321.55 2352.79 29.61 2011-02-18 15:26:01.000 049 33334.89 321.57 2352.80 29.61 2011-02-18 15:26:02.000 049 33334.92 321.52 2352.80 29.61 2011-02-18 15:26:03.000 049 33334.84 321.57 2352.80 29.61 2011-02-18 15:26:04.000 049 33334.94 321.54 2352.82 29.61 2011-02-18 15:26:05.000 049 33334.85 321.56 2352.74 29.61 2011-02-18 15:26:06.000 049 33334.84 321.57 2352.80 29.61 2011-02-18 15:26:07.000 049 33334.83 321.61 2352.72 29.61 2011-02-18 15:26:08.000 049 33334.78 321.58 2352.85 29.61 2011-02-18 15:26:09.000 049 33334.76 321.62 2352.82 29.61 2011-02-18 15:26:10.000 049 33334.79 321.55 2352.85 29.61 2011-02-18 15:26:11.000 049 33334.88 321.59 2352.76 29.61 2011-02-18 15:26:12.000 049 33334.80 321.61 2352.79 29.61 2011-02-18 15:26:13.000 049 33334.76 321.60 2352.85 29.61 2011-02-18 15:26:14.000 049 33334.79 321.57 2352.83 29.61 2011-02-18 15:26:15.000 049 33334.82 321.57 2352.85 29.61 2011-02-18 15:26:16.000 049 33334.74 321.54 2352.76 29.61 2011-02-18 15:26:17.000 049 33334.86 321.59 2352.78 29.61 2011-02-18 15:26:18.000 049 33334.84 321.57 2352.79 29.61 2011-02-18 15:26:19.000 049 33334.78 321.56 2352.85 29.61 2011-02-18 15:26:20.000 049 33334.82 321.56 2352.76 29.61 2011-02-18 15:26:21.000 049 33334.81 321.57 2352.77 29.61 2011-02-18 15:26:22.000 049 33334.79 321.57 2352.78 29.61 2011-02-18 15:26:23.000 049 33334.80 321.53 2352.81 29.61 2011-02-18 15:26:24.000 049 33334.76 321.52 2352.78 29.61 2011-02-18 15:26:25.000 049 33334.82 321.57 2352.80 29.61 2011-02-18 15:26:26.000 049 33334.78 321.57 2352.76 29.61 2011-02-18 15:26:27.000 049 33334.70 321.55 2352.76 29.61 2011-02-18 15:26:28.000 049 33334.73 321.54 2352.75 29.61 2011-02-18 15:26:29.000 049 33334.72 321.57 2352.80 29.61 2011-02-18 15:26:30.000 049 33334.69 321.56 2352.82 29.61 2011-02-18 15:26:31.000 049 33334.70 321.55 2352.78 29.61 2011-02-18 15:26:32.000 049 33334.69 321.54 2352.73 29.61 2011-02-18 15:26:33.000 049 33334.61 321.58 2352.66 29.61 2011-02-18 15:26:34.000 049 33334.65 321.58 2352.76 29.61 2011-02-18 15:26:35.000 049 33334.87 321.58 2352.68 29.61 2011-02-18 15:26:36.000 049 33334.74 321.61 2352.72 29.61 2011-02-18 15:26:37.000 049 33334.71 321.61 2352.67 29.61 2011-02-18 15:26:38.000 049 33334.71 321.59 2352.67 29.61 2011-02-18 15:26:39.000 049 33334.78 321.60 2352.67 29.61 2011-02-18 15:26:40.000 049 33334.67 321.62 2352.69 29.61 2011-02-18 15:26:41.000 049 33334.71 321.59 2352.64 29.61 2011-02-18 15:26:42.000 049 33334.72 321.61 2352.69 29.61 2011-02-18 15:26:43.000 049 33334.70 321.60 2352.71 29.61 2011-02-18 15:26:44.000 049 33334.71 321.52 2352.72 29.61 2011-02-18 15:26:45.000 049 33334.70 321.56 2352.76 29.61 2011-02-18 15:26:46.000 049 33334.79 321.55 2352.70 29.61 2011-02-18 15:26:47.000 049 33334.67 321.54 2352.77 29.61 2011-02-18 15:26:48.000 049 33334.75 321.53 2352.76 29.61 2011-02-18 15:26:49.000 049 33334.82 321.55 2352.72 29.61 2011-02-18 15:26:50.000 049 33334.83 321.51 2352.67 29.61 2011-02-18 15:26:51.000 049 33334.72 321.49 2352.73 29.61 2011-02-18 15:26:52.000 049 33334.88 321.46 2352.67 29.61 2011-02-18 15:26:53.000 049 33334.75 321.46 2352.71 29.61 2011-02-18 15:26:54.000 049 33334.84 321.40 2352.72 29.61 2011-02-18 15:26:55.000 049 33334.79 321.46 2352.71 29.61 2011-02-18 15:26:56.000 049 33334.84 321.40 2352.67 29.61 2011-02-18 15:26:57.000 049 33334.76 321.42 2352.63 29.61 2011-02-18 15:26:58.000 049 33334.94 321.38 2352.68 29.61 2011-02-18 15:26:59.000 049 33334.83 321.34 2352.67 29.61 2011-02-18 15:27:00.000 049 33334.76 321.30 2352.67 29.61 2011-02-18 15:27:01.000 049 33334.93 321.32 2352.64 29.61 2011-02-18 15:27:02.000 049 33334.99 321.32 2352.71 29.61 2011-02-18 15:27:03.000 049 33334.89 321.30 2352.69 29.61 2011-02-18 15:27:04.000 049 33335.00 321.26 2352.65 29.61 2011-02-18 15:27:05.000 049 33334.96 321.27 2352.69 29.61 2011-02-18 15:27:06.000 049 33334.96 321.23 2352.68 29.61 2011-02-18 15:27:07.000 049 33334.93 321.25 2352.64 29.61 2011-02-18 15:27:08.000 049 33335.00 321.22 2352.62 29.61 2011-02-18 15:27:09.000 049 33335.03 321.23 2352.65 29.61 2011-02-18 15:27:10.000 049 33335.03 321.15 2352.58 29.61 2011-02-18 15:27:11.000 049 33335.03 321.15 2352.64 29.61 2011-02-18 15:27:12.000 049 33335.00 321.15 2352.59 29.61 2011-02-18 15:27:13.000 049 33335.07 321.14 2352.57 29.61 2011-02-18 15:27:14.000 049 33335.14 321.11 2352.51 29.61 2011-02-18 15:27:15.000 049 33335.08 321.10 2352.53 29.61 2011-02-18 15:27:16.000 049 33335.10 321.09 2352.51 29.61 2011-02-18 15:27:17.000 049 33335.07 321.05 2352.51 29.61 2011-02-18 15:27:18.000 049 33335.03 321.03 2352.47 29.61 2011-02-18 15:27:19.000 049 33335.08 320.99 2352.54 29.61 2011-02-18 15:27:20.000 049 33335.15 320.95 2352.47 29.61 2011-02-18 15:27:21.000 049 33335.20 320.99 2352.50 29.61 2011-02-18 15:27:22.000 049 33335.25 320.98 2352.42 29.61 2011-02-18 15:27:23.000 049 33335.26 320.98 2352.40 29.61 2011-02-18 15:27:24.000 049 33335.19 320.93 2352.40 29.61 2011-02-18 15:27:25.000 049 33335.29 320.91 2352.45 29.61 2011-02-18 15:27:26.000 049 33335.35 320.87 2352.45 29.61 2011-02-18 15:27:27.000 049 33335.32 320.88 2352.35 29.61 2011-02-18 15:27:28.000 049 33335.31 320.86 2352.30 29.61 2011-02-18 15:27:29.000 049 33335.35 320.83 2352.38 29.61 2011-02-18 15:27:30.000 049 33335.34 320.85 2352.39 29.61 2011-02-18 15:27:31.000 049 33335.37 320.82 2352.39 29.61 2011-02-18 15:27:32.000 049 33335.41 320.87 2352.36 29.61 2011-02-18 15:27:33.000 049 33335.47 320.81 2352.28 29.61 2011-02-18 15:27:34.000 049 33335.31 320.85 2352.32 29.61 2011-02-18 15:27:35.000 049 33335.39 320.79 2352.22 29.61 2011-02-18 15:27:36.000 049 33335.35 320.78 2352.24 29.61 2011-02-18 15:27:37.000 049 33335.47 320.77 2352.28 29.61 2011-02-18 15:27:38.000 049 33335.45 320.73 2352.34 29.61 2011-02-18 15:27:39.000 049 33335.44 320.76 2352.23 29.61 2011-02-18 15:27:40.000 049 33335.36 320.71 2352.18 29.61 2011-02-18 15:27:41.000 049 33335.53 320.80 2352.20 29.61 2011-02-18 15:27:42.000 049 33335.41 320.77 2352.21 29.61 2011-02-18 15:27:43.000 049 33335.50 320.73 2352.21 29.61 2011-02-18 15:27:44.000 049 33335.47 320.75 2352.20 29.61 2011-02-18 15:27:45.000 049 33335.52 320.72 2352.16 29.61 2011-02-18 15:27:46.000 049 33335.43 320.76 2352.17 29.61 2011-02-18 15:27:47.000 049 33335.49 320.72 2352.20 29.61 2011-02-18 15:27:48.000 049 33335.45 320.71 2352.24 29.61 2011-02-18 15:27:49.000 049 33335.59 320.75 2352.15 29.61 2011-02-18 15:27:50.000 049 33335.54 320.77 2352.13 29.61 2011-02-18 15:27:51.000 049 33335.47 320.79 2352.19 29.61 2011-02-18 15:27:52.000 049 33335.62 320.77 2352.22 29.61 2011-02-18 15:27:53.000 049 33335.52 320.71 2352.16 29.60 2011-02-18 15:27:54.000 049 33335.57 320.70 2352.11 29.61 2011-02-18 15:27:55.000 049 33335.54 320.74 2352.12 29.61 2011-02-18 15:27:56.000 049 33335.48 320.73 2352.15 29.61 2011-02-18 15:27:57.000 049 33335.48 320.71 2352.15 29.61 2011-02-18 15:27:58.000 049 33335.61 320.71 2352.09 29.60 2011-02-18 15:27:59.000 049 33335.51 320.68 2352.11 29.60 2011-02-18 15:28:00.000 049 33335.53 320.65 2352.08 29.60 2011-02-18 15:28:01.000 049 33335.42 320.71 2352.00 29.61 2011-02-18 15:28:02.000 049 33335.50 320.70 2351.98 29.61 2011-02-18 15:28:03.000 049 33335.48 320.66 2352.09 29.60 2011-02-18 15:28:04.000 049 33335.53 320.69 2352.06 29.61 2011-02-18 15:28:05.000 049 33335.48 320.70 2352.03 29.60 2011-02-18 15:28:06.000 049 33335.44 320.68 2352.00 29.60 2011-02-18 15:28:07.000 049 33335.56 320.65 2352.01 29.60 2011-02-18 15:28:08.000 049 33335.53 320.63 2352.06 29.60 2011-02-18 15:28:09.000 049 33335.45 320.64 2352.11 29.61 2011-02-18 15:28:10.000 049 33335.42 320.64 2351.99 29.60 2011-02-18 15:28:11.000 049 33335.51 320.71 2351.98 29.60 2011-02-18 15:28:12.000 049 33335.41 320.70 2351.97 29.60 2011-02-18 15:28:13.000 049 33335.45 320.68 2351.99 29.60 2011-02-18 15:28:14.000 049 33335.46 320.70 2351.98 29.61 2011-02-18 15:28:15.000 049 33335.41 320.73 2352.07 29.61 2011-02-18 15:28:16.000 049 33335.36 320.67 2352.00 29.60 2011-02-18 15:28:17.000 049 33335.33 320.67 2352.00 29.61 2011-02-18 15:28:18.000 049 33335.34 320.69 2352.03 29.61 2011-02-18 15:28:19.000 049 33335.39 320.72 2352.08 29.61 2011-02-18 15:28:20.000 049 33335.39 320.70 2352.05 29.61 2011-02-18 15:28:21.000 049 33335.29 320.71 2352.07 29.60 2011-02-18 15:28:22.000 049 33335.36 320.76 2352.11 29.61 2011-02-18 15:28:23.000 049 33335.41 320.72 2352.05 29.61 2011-02-18 15:28:24.000 049 33335.35 320.73 2352.03 29.61 2011-02-18 15:28:25.000 049 33335.38 320.70 2352.12 29.61 2011-02-18 15:28:26.000 049 33335.33 320.72 2352.07 29.61 2011-02-18 15:28:27.000 049 33335.21 320.72 2352.12 29.61 2011-02-18 15:28:28.000 049 33335.36 320.68 2352.12 29.61 2011-02-18 15:28:29.000 049 33335.33 320.68 2352.05 29.61 2011-02-18 15:28:30.000 049 33335.25 320.67 2352.04 29.61 2011-02-18 15:28:31.000 049 33335.30 320.65 2352.12 29.61 2011-02-18 15:28:32.000 049 33335.32 320.65 2352.08 29.61 2011-02-18 15:28:33.000 049 33335.44 320.65 2352.09 29.61 2011-02-18 15:28:34.000 049 33335.36 320.62 2352.12 29.61 2011-02-18 15:28:35.000 049 33335.26 320.67 2352.05 29.61 2011-02-18 15:28:36.000 049 33335.29 320.64 2352.07 29.61 2011-02-18 15:28:37.000 049 33335.30 320.61 2352.07 29.61 2011-02-18 15:28:38.000 049 33335.32 320.60 2351.95 29.61 2011-02-18 15:28:39.000 049 33335.25 320.55 2352.00 29.61 2011-02-18 15:28:40.000 049 33335.22 320.61 2352.07 29.61 2011-02-18 15:28:41.000 049 33335.35 320.59 2352.13 29.61 2011-02-18 15:28:42.000 049 33335.28 320.60 2352.14 29.61 2011-02-18 15:28:43.000 049 33335.27 320.53 2352.07 29.61 2011-02-18 15:28:44.000 049 33335.31 320.54 2352.03 29.61 2011-02-18 15:28:45.000 049 33335.28 320.53 2352.10 29.61 2011-02-18 15:28:46.000 049 33335.43 320.55 2352.05 29.61 2011-02-18 15:28:47.000 049 33335.20 320.52 2352.06 29.61 2011-02-18 15:28:48.000 049 33335.19 320.50 2352.05 29.61 2011-02-18 15:28:49.000 049 33335.36 320.53 2352.07 29.61 2011-02-18 15:28:50.000 049 33335.23 320.49 2352.07 29.61 2011-02-18 15:28:51.000 049 33335.28 320.50 2352.05 29.60 2011-02-18 15:28:52.000 049 33335.29 320.50 2351.99 29.61 2011-02-18 15:28:53.000 049 33335.28 320.52 2352.03 29.61 2011-02-18 15:28:54.000 049 33335.22 320.50 2352.00 29.61 2011-02-18 15:28:55.000 049 33335.24 320.45 2352.05 29.61 2011-02-18 15:28:56.000 049 33335.28 320.47 2351.98 29.61 2011-02-18 15:28:57.000 049 33335.29 320.47 2352.03 29.61 2011-02-18 15:28:58.000 049 33335.20 320.48 2351.99 29.61 2011-02-18 15:28:59.000 049 33335.13 320.48 2352.05 29.61 2011-02-18 15:29:00.000 049 33335.13 320.50 2352.05 29.61 2011-02-18 15:29:01.000 049 33335.10 320.54 2352.05 29.61 2011-02-18 15:29:02.000 049 33335.11 320.49 2352.03 29.61 2011-02-18 15:29:03.000 049 33334.96 320.49 2352.08 29.61 2011-02-18 15:29:04.000 049 33335.11 320.51 2352.05 29.61 2011-02-18 15:29:05.000 049 33335.18 320.50 2352.06 29.61 2011-02-18 15:29:06.000 049 33335.07 320.52 2352.08 29.61 2011-02-18 15:29:07.000 049 33335.11 320.49 2352.02 29.61 2011-02-18 15:29:08.000 049 33335.12 320.53 2352.09 29.61 2011-02-18 15:29:09.000 049 33334.98 320.54 2352.05 29.61 2011-02-18 15:29:10.000 049 33335.09 320.51 2352.05 29.61 2011-02-18 15:29:11.000 049 33335.06 320.53 2352.04 29.61 2011-02-18 15:29:12.000 049 33334.99 320.48 2352.05 29.61 2011-02-18 15:29:13.000 049 33334.92 320.52 2352.00 29.61 2011-02-18 15:29:14.000 049 33335.05 320.51 2352.01 29.61 2011-02-18 15:29:15.000 049 33335.03 320.55 2352.08 29.61 2011-02-18 15:29:16.000 049 33335.00 320.56 2352.11 29.61 2011-02-18 15:29:17.000 049 33334.94 320.50 2352.10 29.61 2011-02-18 15:29:18.000 049 33334.97 320.52 2352.18 29.61 2011-02-18 15:29:19.000 049 33334.93 320.55 2352.13 29.61 2011-02-18 15:29:20.000 049 33334.91 320.56 2352.13 29.61 2011-02-18 15:29:21.000 049 33334.90 320.52 2352.11 29.61 2011-02-18 15:29:22.000 049 33334.92 320.53 2352.13 29.61 2011-02-18 15:29:23.000 049 33334.91 320.54 2352.10 29.61 2011-02-18 15:29:24.000 049 33334.82 320.52 2352.07 29.61 2011-02-18 15:29:25.000 049 33334.82 320.57 2352.08 29.61 2011-02-18 15:29:26.000 049 33334.87 320.56 2352.09 29.61 2011-02-18 15:29:27.000 049 33334.73 320.58 2352.16 29.61 2011-02-18 15:29:28.000 049 33334.85 320.57 2352.15 29.61 2011-02-18 15:29:29.000 049 33334.80 320.54 2352.12 29.61 2011-02-18 15:29:30.000 049 33334.78 320.58 2352.12 29.61 2011-02-18 15:29:31.000 049 33334.78 320.57 2352.11 29.61 2011-02-18 15:29:32.000 049 33334.70 320.56 2352.03 29.61 2011-02-18 15:29:33.000 049 33334.68 320.57 2352.24 29.61 2011-02-18 15:29:34.000 049 33334.66 320.52 2352.22 29.61 2011-02-18 15:29:35.000 049 33334.73 320.56 2352.17 29.61 2011-02-18 15:29:36.000 049 33334.75 320.51 2352.13 29.61 2011-02-18 15:29:37.000 049 33334.63 320.56 2352.17 29.61 2011-02-18 15:29:38.000 049 33334.59 320.57 2352.20 29.61 2011-02-18 15:29:39.000 049 33334.64 320.56 2352.20 29.61 2011-02-18 15:29:40.000 049 33334.42 320.56 2352.20 29.61 2011-02-18 15:29:41.000 049 33334.49 320.61 2352.08 29.61 2011-02-18 15:29:42.000 049 33334.54 320.60 2352.12 29.61 2011-02-18 15:29:43.000 049 33334.60 320.58 2352.19 29.61 2011-02-18 15:29:44.000 049 33334.57 320.58 2352.30 29.61 2011-02-18 15:29:45.000 049 33334.54 320.56 2352.18 29.61 2011-02-18 15:29:46.000 049 33334.51 320.58 2352.19 29.61 2011-02-18 15:29:47.000 049 33334.53 320.63 2352.34 29.61 2011-02-18 15:29:48.000 049 33334.43 320.62 2352.27 29.61 2011-02-18 15:29:49.000 049 33334.50 320.60 2352.23 29.61 2011-02-18 15:29:50.000 049 33334.45 320.58 2352.13 29.61 2011-02-18 15:29:51.000 049 33334.48 320.58 2352.20 29.61 2011-02-18 15:29:52.000 049 33334.43 320.62 2352.22 29.61 2011-02-18 15:29:53.000 049 33334.41 320.61 2352.28 29.61 2011-02-18 15:29:54.000 049 33334.58 320.58 2352.29 29.61 2011-02-18 15:29:55.000 049 33334.44 320.55 2352.30 29.61 2011-02-18 15:29:56.000 049 33334.40 320.57 2352.35 29.61 2011-02-18 15:29:57.000 049 33334.44 320.55 2352.35 29.61 2011-02-18 15:29:58.000 049 33334.45 320.50 2352.32 29.61 2011-02-18 15:29:59.000 049 33334.35 320.54 2352.29 29.61 2011-02-18 15:30:00.000 049 33334.43 320.50 2352.29 29.61 2011-02-18 15:30:01.000 049 33334.33 320.49 2352.24 29.61 2011-02-18 15:30:02.000 049 33334.38 320.49 2352.25 29.61 2011-02-18 15:30:03.000 049 33334.41 320.50 2352.31 29.61 2011-02-18 15:30:04.000 049 33334.32 320.45 2352.39 29.61 2011-02-18 15:30:05.000 049 33334.29 320.45 2352.39 29.61 2011-02-18 15:30:06.000 049 33334.46 320.44 2352.39 29.61 2011-02-18 15:30:07.000 049 33334.38 320.47 2352.36 29.61 2011-02-18 15:30:08.000 049 33334.47 320.40 2352.35 29.61 2011-02-18 15:30:09.000 049 33334.33 320.39 2352.28 29.61 2011-02-18 15:30:10.000 049 33334.39 320.37 2352.22 29.61 2011-02-18 15:30:11.000 049 33334.37 320.33 2352.35 29.61 2011-02-18 15:30:12.000 049 33334.42 320.32 2352.35 29.61 2011-02-18 15:30:13.000 049 33334.45 320.33 2352.29 29.61 2011-02-18 15:30:14.000 049 33334.33 320.35 2352.36 29.61 2011-02-18 15:30:15.000 049 33334.38 320.33 2352.36 29.61 2011-02-18 15:30:16.000 049 33334.23 320.39 2352.34 29.61 2011-02-18 15:30:17.000 049 33334.39 320.36 2352.32 29.61 2011-02-18 15:30:18.000 049 33334.32 320.33 2352.29 29.61 2011-02-18 15:30:19.000 049 33334.25 320.31 2352.38 29.61 2011-02-18 15:30:20.000 049 33334.42 320.34 2352.27 29.60 2011-02-18 15:30:21.000 049 33334.41 320.36 2352.35 29.61 2011-02-18 15:30:22.000 049 33334.40 320.31 2352.42 29.61 2011-02-18 15:30:23.000 049 33334.24 320.31 2352.31 29.60 2011-02-18 15:30:24.000 049 33334.35 320.38 2352.29 29.61 2011-02-18 15:30:25.000 049 33334.32 320.36 2352.32 29.60 2011-02-18 15:30:26.000 049 33334.35 320.37 2352.30 29.60 2011-02-18 15:30:27.000 049 33334.37 320.31 2352.34 29.61 2011-02-18 15:30:28.000 049 33334.33 320.33 2352.28 29.61 2011-02-18 15:30:29.000 049 33334.28 320.35 2352.29 29.61 2011-02-18 15:30:30.000 049 33334.33 320.37 2352.35 29.61 2011-02-18 15:30:31.000 049 33334.26 320.33 2352.30 29.61 2011-02-18 15:30:32.000 049 33334.35 320.32 2352.39 29.60 2011-02-18 15:30:33.000 049 33334.32 320.37 2352.34 29.60 2011-02-18 15:30:34.000 049 33334.33 320.30 2352.38 29.61 2011-02-18 15:30:35.000 049 33334.32 320.30 2352.37 29.61 2011-02-18 15:30:36.000 049 33334.33 320.33 2352.30 29.61 2011-02-18 15:30:37.000 049 33334.26 320.30 2352.30 29.61 2011-02-18 15:30:38.000 049 33334.30 320.32 2352.28 29.60 2011-02-18 15:30:39.000 049 33334.25 320.30 2352.50 29.60 2011-02-18 15:30:40.000 049 33334.24 320.30 2352.36 29.60 2011-02-18 15:30:41.000 049 33334.21 320.26 2352.41 29.60 2011-02-18 15:30:42.000 049 33334.24 320.22 2352.37 29.60 2011-02-18 15:30:43.000 049 33334.17 320.24 2352.34 29.60 2011-02-18 15:30:44.000 049 33334.25 320.22 2352.36 29.60 2011-02-18 15:30:45.000 049 33334.23 320.24 2352.44 29.60 2011-02-18 15:30:46.000 049 33334.23 320.18 2352.34 29.60 2011-02-18 15:30:47.000 049 33334.23 320.21 2352.41 29.60 2011-02-18 15:30:48.000 049 33334.25 320.18 2352.39 29.60 2011-02-18 15:30:49.000 049 33334.21 320.18 2352.40 29.60 2011-02-18 15:30:50.000 049 33334.21 320.17 2352.39 29.60 2011-02-18 15:30:51.000 049 33334.17 320.16 2352.29 29.60 2011-02-18 15:30:52.000 049 33334.18 320.15 2352.42 29.60 2011-02-18 15:30:53.000 049 33334.09 320.07 2352.45 29.60 2011-02-18 15:30:54.000 049 33334.28 320.15 2352.34 29.60 2011-02-18 15:30:55.000 049 33334.17 320.10 2352.34 29.60 2011-02-18 15:30:56.000 049 33334.13 320.11 2352.36 29.60 2011-02-18 15:30:57.000 049 33334.13 320.11 2352.40 29.60 2011-02-18 15:30:58.000 049 33334.14 320.08 2352.39 29.60 2011-02-18 15:30:59.000 049 33334.15 320.07 2352.35 29.60 2011-02-18 15:31:00.000 049 33334.17 320.12 2352.41 29.60 2011-02-18 15:31:01.000 049 33334.15 320.08 2352.38 29.60 2011-02-18 15:31:02.000 049 33334.08 320.07 2352.30 29.60 2011-02-18 15:31:03.000 049 33334.17 320.09 2352.44 29.60 2011-02-18 15:31:04.000 049 33334.04 320.05 2352.39 29.60 2011-02-18 15:31:05.000 049 33334.16 320.05 2352.26 29.60 2011-02-18 15:31:06.000 049 33334.16 320.02 2352.33 29.60 2011-02-18 15:31:07.000 049 33334.15 320.00 2352.30 29.60 2011-02-18 15:31:08.000 049 33334.14 320.01 2352.30 29.60 2011-02-18 15:31:09.000 049 33334.20 320.01 2352.29 29.60 2011-02-18 15:31:10.000 049 33334.22 320.01 2352.30 29.60 2011-02-18 15:31:11.000 049 33334.01 320.00 2352.36 29.60 2011-02-18 15:31:12.000 049 33334.23 319.98 2352.47 29.60 2011-02-18 15:31:13.000 049 33334.07 319.96 2352.45 29.60 2011-02-18 15:31:14.000 049 33334.11 319.93 2352.35 29.60 2011-02-18 15:31:15.000 049 33334.11 319.95 2352.29 29.60 2011-02-18 15:31:16.000 049 33334.06 319.89 2352.31 29.60 2011-02-18 15:31:17.000 049 33334.14 319.93 2352.35 29.60 2011-02-18 15:31:18.000 049 33334.08 319.86 2352.39 29.60 2011-02-18 15:31:19.000 049 33334.10 319.86 2352.36 29.60 2011-02-18 15:31:20.000 049 33334.25 319.87 2352.29 29.60 2011-02-18 15:31:21.000 049 33334.15 319.84 2352.27 29.60 2011-02-18 15:31:22.000 049 33334.18 319.90 2352.26 29.60 2011-02-18 15:31:23.000 049 33334.17 319.88 2352.30 29.60 2011-02-18 15:31:24.000 049 33334.17 319.86 2352.24 29.60 2011-02-18 15:31:25.000 049 33334.20 319.87 2352.28 29.60 2011-02-18 15:31:26.000 049 33334.24 319.80 2352.29 29.60 2011-02-18 15:31:27.000 049 33334.12 319.83 2352.30 29.60 2011-02-18 15:31:28.000 049 33334.15 319.86 2352.33 29.60 2011-02-18 15:31:29.000 049 33334.20 319.81 2352.36 29.60 2011-02-18 15:31:30.000 049 33334.17 319.84 2352.40 29.60 2011-02-18 15:31:31.000 049 33334.20 319.79 2352.24 29.60 2011-02-18 15:31:32.000 049 33334.12 319.79 2352.21 29.60 2011-02-18 15:31:33.000 049 33334.11 319.75 2352.25 29.60 2011-02-18 15:31:34.000 049 33334.04 319.79 2352.24 29.60 2011-02-18 15:31:35.000 049 33334.16 319.76 2352.24 29.60 2011-02-18 15:31:36.000 049 33334.15 319.77 2352.24 29.60 2011-02-18 15:31:37.000 049 33334.15 319.79 2352.26 29.60 2011-02-18 15:31:38.000 049 33334.11 319.75 2352.22 29.60 2011-02-18 15:31:39.000 049 33334.11 319.81 2352.26 29.60 2011-02-18 15:31:40.000 049 33334.09 319.77 2352.23 29.60 2011-02-18 15:31:41.000 049 33334.10 319.81 2352.36 29.60 2011-02-18 15:31:42.000 049 33334.02 319.79 2352.31 29.60 2011-02-18 15:31:43.000 049 33334.02 319.78 2352.32 29.60 2011-02-18 15:31:44.000 049 33334.11 319.77 2352.17 29.60 2011-02-18 15:31:45.000 049 33334.09 319.78 2352.24 29.60 2011-02-18 15:31:46.000 049 33334.03 319.76 2352.23 29.60 2011-02-18 15:31:47.000 049 33334.06 319.74 2352.27 29.60 2011-02-18 15:31:48.000 049 33334.03 319.77 2352.23 29.60 2011-02-18 15:31:49.000 049 33333.88 319.76 2352.24 29.60 2011-02-18 15:31:50.000 049 33334.11 319.81 2352.17 29.60 2011-02-18 15:31:51.000 049 33334.02 319.79 2352.27 29.60 2011-02-18 15:31:52.000 049 33333.96 319.81 2352.31 29.60 2011-02-18 15:31:53.000 049 33333.95 319.81 2352.24 29.60 2011-02-18 15:31:54.000 049 33333.95 319.86 2352.27 29.60 2011-02-18 15:31:55.000 049 33334.05 319.86 2352.26 29.60 2011-02-18 15:31:56.000 049 33333.96 319.82 2352.22 29.60 2011-02-18 15:31:57.000 049 33333.91 319.80 2352.18 29.60 2011-02-18 15:31:58.000 049 33334.02 319.81 2352.26 29.60 2011-02-18 15:31:59.000 049 33333.89 319.83 2352.29 29.60 2011-02-18 15:32:00.000 049 33333.99 319.83 2352.23 29.60 2011-02-18 15:32:01.000 049 33333.93 319.81 2352.21 29.60 2011-02-18 15:32:02.000 049 33333.89 319.75 2352.22 29.60 2011-02-18 15:32:03.000 049 33333.90 319.78 2352.26 29.60 2011-02-18 15:32:04.000 049 33333.95 319.80 2352.13 29.60 2011-02-18 15:32:05.000 049 33333.92 319.79 2352.34 29.60 2011-02-18 15:32:06.000 049 33333.84 319.83 2352.28 29.60 2011-02-18 15:32:07.000 049 33333.93 319.82 2352.28 29.60 2011-02-18 15:32:08.000 049 33333.88 319.77 2352.29 29.60 2011-02-18 15:32:09.000 049 33333.87 319.82 2352.25 29.60 2011-02-18 15:32:10.000 049 33333.93 319.82 2352.27 29.60 2011-02-18 15:32:11.000 049 33333.82 319.73 2352.31 29.60 2011-02-18 15:32:12.000 049 33333.83 319.78 2352.28 29.60 2011-02-18 15:32:13.000 049 33333.86 319.76 2352.23 29.60 2011-02-18 15:32:14.000 049 33333.85 319.81 2352.31 29.60 2011-02-18 15:32:15.000 049 33333.88 319.75 2352.29 29.60 2011-02-18 15:32:16.000 049 33333.81 319.71 2352.30 29.60 2011-02-18 15:32:17.000 049 33333.93 319.73 2352.24 29.60 2011-02-18 15:32:18.000 049 33333.92 319.70 2352.21 29.60 2011-02-18 15:32:19.000 049 33333.98 319.70 2352.19 29.60 2011-02-18 15:32:20.000 049 33333.88 319.72 2352.30 29.60 2011-02-18 15:32:21.000 049 33333.92 319.70 2352.22 29.60 2011-02-18 15:32:22.000 049 33333.89 319.69 2352.34 29.60 2011-02-18 15:32:23.000 049 33333.93 319.70 2352.26 29.60 2011-02-18 15:32:24.000 049 33333.99 319.70 2352.26 29.60 2011-02-18 15:32:25.000 049 33333.98 319.67 2352.21 29.60 2011-02-18 15:32:26.000 049 33333.96 319.66 2352.23 29.60 2011-02-18 15:32:27.000 049 33333.93 319.68 2352.24 29.60 2011-02-18 15:32:28.000 049 33333.84 319.63 2352.20 29.60 2011-02-18 15:32:29.000 049 33333.98 319.67 2352.24 29.60 2011-02-18 15:32:30.000 049 33333.88 319.61 2352.19 29.60 2011-02-18 15:32:31.000 049 33333.85 319.61 2352.14 29.60 2011-02-18 15:32:32.000 049 33333.84 319.59 2352.23 29.60 2011-02-18 15:32:33.000 049 33333.85 319.58 2352.11 29.60 2011-02-18 15:32:34.000 049 33333.81 319.54 2352.20 29.60 2011-02-18 15:32:35.000 049 33333.79 319.55 2352.20 29.60 2011-02-18 15:32:36.000 049 33333.79 319.57 2352.14 29.60 2011-02-18 15:32:37.000 049 33333.79 319.57 2352.14 29.60 2011-02-18 15:32:38.000 049 33333.80 319.50 2352.30 29.60 2011-02-18 15:32:39.000 049 33333.83 319.46 2352.19 29.60 2011-02-18 15:32:40.000 049 33333.86 319.52 2352.27 29.60 2011-02-18 15:32:41.000 049 33333.79 319.49 2352.18 29.60 2011-02-18 15:32:42.000 049 33333.80 319.48 2352.16 29.60 2011-02-18 15:32:43.000 049 33333.82 319.48 2352.13 29.60 2011-02-18 15:32:44.000 049 33333.86 319.41 2352.20 29.60 2011-02-18 15:32:45.000 049 33333.79 319.43 2352.24 29.60 2011-02-18 15:32:46.000 049 33333.79 319.42 2352.09 29.60 2011-02-18 15:32:47.000 049 33333.96 319.40 2352.18 29.60 2011-02-18 15:32:48.000 049 33333.80 319.36 2352.19 29.60 2011-02-18 15:32:49.000 049 33333.86 319.36 2352.16 29.60 2011-02-18 15:32:50.000 049 33333.82 319.36 2352.22 29.60 2011-02-18 15:32:51.000 049 33333.90 319.34 2352.11 29.61 2011-02-18 15:32:52.000 049 33333.90 319.34 2352.14 29.61 2011-02-18 15:32:53.000 049 33333.92 319.28 2352.16 29.60 2011-02-18 15:32:54.000 049 33333.88 319.23 2352.05 29.61 2011-02-18 15:32:55.000 049 33333.99 319.20 2352.12 29.60 2011-02-18 15:32:56.000 049 33333.98 319.24 2352.19 29.61 2011-02-18 15:32:57.000 049 33333.93 319.16 2352.07 29.61 2011-02-18 15:32:58.000 049 33333.95 319.12 2352.12 29.61 2011-02-18 15:32:59.000 049 33333.94 319.08 2352.10 29.61 2011-02-18 15:33:00.000 049 33334.05 319.08 2352.05 29.61 2011-02-18 15:33:01.000 049 33333.93 319.04 2352.01 29.61 2011-02-18 15:33:02.000 049 33334.02 319.09 2352.06 29.61 2011-02-18 15:33:03.000 049 33333.98 319.04 2352.07 29.61 2011-02-18 15:33:04.000 049 33333.92 319.04 2352.02 29.61 2011-02-18 15:33:05.000 049 33334.04 319.02 2352.07 29.61 2011-02-18 15:33:06.000 049 33333.99 319.00 2352.00 29.61 2011-02-18 15:33:07.000 049 33334.01 318.97 2352.01 29.61 2011-02-18 15:33:08.000 049 33334.05 318.98 2351.95 29.61 2011-02-18 15:33:09.000 049 33333.98 318.94 2351.99 29.61 2011-02-18 15:33:10.000 049 33333.98 318.96 2351.99 29.61 2011-02-18 15:33:11.000 049 33334.09 318.95 2351.98 29.61 2011-02-18 15:33:12.000 049 33334.03 318.93 2351.92 29.61 2011-02-18 15:33:13.000 049 33334.02 318.96 2351.89 29.61 2011-02-18 15:33:14.000 049 33333.95 318.92 2352.00 29.61 2011-02-18 15:33:15.000 049 33333.99 318.91 2351.92 29.61 2011-02-18 15:33:16.000 049 33333.96 318.95 2351.87 29.61 2011-02-18 15:33:17.000 049 33333.99 318.96 2352.00 29.61 2011-02-18 15:33:18.000 049 33333.99 318.93 2351.91 29.61 2011-02-18 15:33:19.000 049 33333.92 318.95 2351.90 29.61 2011-02-18 15:33:20.000 049 33333.95 318.92 2351.93 29.61 2011-02-18 15:33:21.000 049 33333.94 318.95 2351.86 29.61 2011-02-18 15:33:22.000 049 33333.96 318.92 2351.85 29.60 2011-02-18 15:33:23.000 049 33333.88 318.94 2351.93 29.61 2011-02-18 15:33:24.000 049 33333.96 318.92 2351.95 29.61 2011-02-18 15:33:25.000 049 33333.94 318.92 2351.91 29.61 2011-02-18 15:33:26.000 049 33333.89 318.90 2351.89 29.60 2011-02-18 15:33:27.000 049 33333.88 318.93 2351.83 29.61 2011-02-18 15:33:28.000 049 33333.98 318.93 2351.94 29.61 2011-02-18 15:33:29.000 049 33333.91 318.93 2351.88 29.61 2011-02-18 15:33:30.000 049 33333.93 318.95 2351.88 29.61 2011-02-18 15:33:31.000 049 33333.96 318.93 2351.86 29.61 2011-02-18 15:33:32.000 049 33333.93 318.89 2351.92 29.61 2011-02-18 15:33:33.000 049 33334.08 318.94 2351.86 29.61 2011-02-18 15:33:34.000 049 33334.03 318.88 2351.88 29.61 2011-02-18 15:33:35.000 049 33334.04 318.94 2351.95 29.60 2011-02-18 15:33:36.000 049 33333.96 318.96 2351.86 29.61 2011-02-18 15:33:37.000 049 33334.01 318.95 2351.90 29.61 2011-02-18 15:33:38.000 049 33334.01 318.89 2351.95 29.61 2011-02-18 15:33:39.000 049 33334.06 318.90 2351.92 29.61 2011-02-18 15:33:40.000 049 33334.03 318.92 2351.91 29.61 2011-02-18 15:33:41.000 049 33334.01 318.90 2351.92 29.61 2011-02-18 15:33:42.000 049 33334.01 318.91 2351.88 29.60 2011-02-18 15:33:43.000 049 33334.07 318.86 2351.91 29.61 2011-02-18 15:33:44.000 049 33334.02 318.86 2351.89 29.60 2011-02-18 15:33:45.000 049 33333.99 318.81 2351.81 29.60 2011-02-18 15:33:46.000 049 33333.95 318.83 2351.87 29.61 2011-02-18 15:33:47.000 049 33334.02 318.84 2351.90 29.61 2011-02-18 15:33:48.000 049 33334.06 318.78 2351.90 29.60 2011-02-18 15:33:49.000 049 33334.07 318.78 2351.82 29.60 2011-02-18 15:33:50.000 049 33334.09 318.80 2351.86 29.60 2011-02-18 15:33:51.000 049 33334.06 318.80 2351.91 29.61 2011-02-18 15:33:52.000 049 33333.98 318.79 2351.81 29.60 2011-02-18 15:33:53.000 049 33334.02 318.76 2351.86 29.61 2011-02-18 15:33:54.000 049 33333.87 318.78 2351.83 29.61 2011-02-18 15:33:55.000 049 33334.02 318.78 2351.85 29.61 2011-02-18 15:33:56.000 049 33334.04 318.74 2351.80 29.61 2011-02-18 15:33:57.000 049 33334.04 318.72 2351.88 29.61 2011-02-18 15:33:58.000 049 33334.01 318.71 2351.91 29.61 2011-02-18 15:33:59.000 049 33334.02 318.70 2351.89 29.61 2011-02-18 15:34:00.000 049 33333.94 318.70 2351.86 29.61 2011-02-18 15:34:01.000 049 33333.95 318.68 2351.92 29.61 2011-02-18 15:34:02.000 049 33334.05 318.70 2351.87 29.61 2011-02-18 15:34:03.000 049 33334.04 318.69 2351.88 29.61 2011-02-18 15:34:04.000 049 33334.00 318.71 2351.88 29.61 2011-02-18 15:34:05.000 049 33333.98 318.70 2351.91 29.61 2011-02-18 15:34:06.000 049 33334.07 318.65 2351.83 29.61 2011-02-18 15:34:07.000 049 33333.98 318.65 2351.94 29.61 2011-02-18 15:34:08.000 049 33334.00 318.70 2351.92 29.61 2011-02-18 15:34:09.000 049 33333.92 318.70 2351.85 29.61 2011-02-18 15:34:10.000 049 33333.95 318.64 2351.86 29.61 2011-02-18 15:34:11.000 049 33334.06 318.66 2351.85 29.61 2011-02-18 15:34:12.000 049 33333.93 318.61 2351.88 29.61 2011-02-18 15:34:13.000 049 33333.96 318.62 2351.89 29.61 2011-02-18 15:34:14.000 049 33333.95 318.66 2351.85 29.61 2011-02-18 15:34:15.000 049 33333.89 318.62 2351.92 29.61 2011-02-18 15:34:16.000 049 33333.87 318.64 2351.94 29.61 2011-02-18 15:34:17.000 049 33333.94 318.68 2351.82 29.61 2011-02-18 15:34:18.000 049 33333.90 318.63 2351.82 29.61 2011-02-18 15:34:19.000 049 33333.93 318.61 2351.87 29.61 2011-02-18 15:34:20.000 049 33333.90 318.64 2351.91 29.61 2011-02-18 15:34:21.000 049 33333.85 318.64 2351.78 29.61 2011-02-18 15:34:22.000 049 33333.89 318.60 2351.88 29.61 2011-02-18 15:34:23.000 049 33333.88 318.62 2351.91 29.61 2011-02-18 15:34:24.000 049 33333.86 318.60 2351.89 29.61 2011-02-18 15:34:25.000 049 33333.83 318.58 2351.89 29.61 2011-02-18 15:34:26.000 049 33333.85 318.61 2351.92 29.61 2011-02-18 15:34:27.000 049 33333.83 318.64 2351.92 29.61 2011-02-18 15:34:28.000 049 33333.86 318.64 2351.89 29.61 2011-02-18 15:34:29.000 049 33333.71 318.60 2351.97 29.61 2011-02-18 15:34:30.000 049 33333.88 318.60 2351.91 29.61 2011-02-18 15:34:31.000 049 33333.79 318.65 2351.89 29.61 2011-02-18 15:34:32.000 049 33333.77 318.63 2351.93 29.61 2011-02-18 15:34:33.000 049 33333.83 318.66 2351.93 29.61 2011-02-18 15:34:34.000 049 33333.80 318.66 2351.88 29.61 2011-02-18 15:34:35.000 049 33333.71 318.66 2351.89 29.61 2011-02-18 15:34:36.000 049 33333.75 318.66 2352.01 29.61 2011-02-18 15:34:37.000 049 33333.77 318.62 2352.00 29.61 2011-02-18 15:34:38.000 049 33333.70 318.63 2351.92 29.60 2011-02-18 15:34:39.000 049 33333.64 318.64 2351.95 29.61 2011-02-18 15:34:40.000 049 33333.76 318.66 2351.93 29.60 2011-02-18 15:34:41.000 049 33333.71 318.68 2351.89 29.60 2011-02-18 15:34:42.000 049 33333.64 318.66 2351.93 29.60 2011-02-18 15:34:43.000 049 33333.64 318.68 2351.95 29.60 2011-02-18 15:34:44.000 049 33333.65 318.68 2351.97 29.60 2011-02-18 15:34:45.000 049 33333.67 318.61 2351.99 29.60 2011-02-18 15:34:46.000 049 33333.67 318.65 2351.88 29.60 2011-02-18 15:34:47.000 049 33333.70 318.64 2351.99 29.60 2011-02-18 15:34:48.000 049 33333.83 318.64 2352.04 29.60 2011-02-18 15:34:49.000 049 33333.68 318.68 2352.04 29.60 2011-02-18 15:34:50.000 049 33333.71 318.64 2352.01 29.60 2011-02-18 15:34:51.000 049 33333.75 318.62 2351.97 29.60 2011-02-18 15:34:52.000 049 33333.68 318.61 2351.93 29.60 2011-02-18 15:34:53.000 049 33333.69 318.60 2352.01 29.61 2011-02-18 15:34:54.000 049 33333.64 318.60 2351.92 29.60 2011-02-18 15:34:55.000 049 33333.63 318.59 2351.98 29.60 2011-02-18 15:34:56.000 049 33333.62 318.59 2351.95 29.60 2011-02-18 15:34:57.000 049 33333.60 318.59 2351.98 29.60 2011-02-18 15:34:58.000 049 33333.71 318.62 2351.94 29.60 2011-02-18 15:34:59.000 049 33333.74 318.60 2352.04 29.61 2011-02-18 15:35:00.000 049 33333.62 318.59 2352.00 29.61 2011-02-18 15:35:01.000 049 33333.64 318.57 2351.95 29.61 2011-02-18 15:35:02.000 049 33333.64 318.61 2352.04 29.61 2011-02-18 15:35:03.000 049 33333.63 318.61 2352.05 29.61 2011-02-18 15:35:04.000 049 33333.64 318.64 2352.07 29.61 2011-02-18 15:35:05.000 049 33333.59 318.63 2351.93 29.60 2011-02-18 15:35:06.000 049 33333.64 318.64 2351.99 29.61 2011-02-18 15:35:07.000 049 33333.60 318.63 2352.01 29.61 2011-02-18 15:35:08.000 049 33333.52 318.64 2351.99 29.61 2011-02-18 15:35:09.000 049 33333.62 318.67 2352.06 29.61 2011-02-18 15:35:10.000 049 33333.58 318.65 2351.99 29.61 2011-02-18 15:35:11.000 049 33333.58 318.68 2352.03 29.61 2011-02-18 15:35:12.000 049 33333.63 318.69 2352.05 29.61 2011-02-18 15:35:13.000 049 33333.62 318.69 2352.02 29.61 2011-02-18 15:35:14.000 049 33333.58 318.70 2352.01 29.61 2011-02-18 15:35:15.000 049 33333.49 318.69 2352.09 29.61 2011-02-18 15:35:16.000 049 33333.52 318.73 2352.06 29.61 2011-02-18 15:35:17.000 049 33333.50 318.70 2352.09 29.61 2011-02-18 15:35:18.000 049 33333.57 318.70 2352.03 29.61 2011-02-18 15:35:19.000 049 33333.54 318.71 2352.07 29.61 2011-02-18 15:35:20.000 049 33333.54 318.74 2352.05 29.61 2011-02-18 15:35:21.000 049 33333.50 318.73 2352.08 29.61 2011-02-18 15:35:22.000 049 33333.56 318.68 2352.04 29.61 2011-02-18 15:35:23.000 049 33333.49 318.69 2352.14 29.61 2011-02-18 15:35:24.000 049 33333.59 318.74 2352.19 29.61 2011-02-18 15:35:25.000 049 33333.60 318.70 2352.18 29.61 2011-02-18 15:35:26.000 049 33333.55 318.70 2352.08 29.61 2011-02-18 15:35:27.000 049 33333.54 318.67 2352.16 29.61 2011-02-18 15:35:28.000 049 33333.46 318.66 2352.08 29.61 2011-02-18 15:35:29.000 049 33333.58 318.66 2352.11 29.61 2011-02-18 15:35:30.000 049 33333.58 318.62 2352.15 29.60 2011-02-18 15:35:31.000 049 33333.55 318.62 2352.16 29.61 2011-02-18 15:35:32.000 049 33333.66 318.65 2352.06 29.60 2011-02-18 15:35:33.000 049 33333.65 318.62 2352.19 29.61 2011-02-18 15:35:34.000 049 33333.64 318.64 2352.11 29.60 2011-02-18 15:35:35.000 049 33333.50 318.69 2352.16 29.60 2011-02-18 15:35:36.000 049 33333.65 318.63 2352.05 29.61 2011-02-18 15:35:37.000 049 33333.55 318.62 2352.05 29.60 2011-02-18 15:35:38.000 049 33333.54 318.68 2352.14 29.61 2011-02-18 15:35:39.000 049 33333.47 318.68 2352.11 29.60 2011-02-18 15:35:40.000 049 33333.40 318.64 2352.13 29.61 2011-02-18 15:35:41.000 049 33333.59 318.65 2352.08 29.61 2011-02-18 15:35:42.000 049 33333.49 318.70 2352.11 29.61 2011-02-18 15:35:43.000 049 33333.52 318.65 2352.06 29.61 2011-02-18 15:35:44.000 049 33333.55 318.68 2352.18 29.61 2011-02-18 15:35:45.000 049 33333.55 318.69 2352.10 29.61 2011-02-18 15:35:46.000 049 33333.61 318.68 2352.17 29.61 2011-02-18 15:35:47.000 049 33333.49 318.72 2352.11 29.60 2011-02-18 15:35:48.000 049 33333.50 318.74 2352.08 29.61 2011-02-18 15:35:49.000 049 33333.44 318.70 2352.16 29.61 2011-02-18 15:35:50.000 049 33333.50 318.71 2352.10 29.61 2011-02-18 15:35:51.000 049 33333.65 318.72 2352.11 29.61 2011-02-18 15:35:52.000 049 33333.59 318.70 2352.09 29.61 2011-02-18 15:35:53.000 049 33333.58 318.74 2352.05 29.61 2011-02-18 15:35:54.000 049 33333.49 318.71 2352.07 29.61 2011-02-18 15:35:55.000 049 33333.61 318.74 2352.07 29.61 2011-02-18 15:35:56.000 049 33333.59 318.76 2352.12 29.61 2011-02-18 15:35:57.000 049 33333.53 318.74 2352.11 29.61 2011-02-18 15:35:58.000 049 33333.68 318.74 2352.08 29.61 2011-02-18 15:35:59.000 049 33333.68 318.78 2352.15 29.61 2011-02-18 15:36:00.000 049 33333.62 318.74 2352.10 29.61 2011-02-18 15:36:01.000 049 33333.61 318.70 2352.05 29.61 2011-02-18 15:36:02.000 049 33333.65 318.74 2352.17 29.61 2011-02-18 15:36:03.000 049 33333.60 318.68 2352.14 29.61 2011-02-18 15:36:04.000 049 33333.69 318.73 2352.07 29.61 2011-02-18 15:36:05.000 049 33333.67 318.68 2352.09 29.61 2011-02-18 15:36:06.000 049 33333.63 318.71 2352.05 29.61 2011-02-18 15:36:07.000 049 33333.59 318.72 2351.97 29.61 2011-02-18 15:36:08.000 049 33333.75 318.66 2352.05 29.61 2011-02-18 15:36:09.000 049 33333.59 318.68 2352.00 29.61 2011-02-18 15:36:10.000 049 33333.58 318.66 2352.11 29.61 2011-02-18 15:36:11.000 049 33333.77 318.68 2352.06 29.61 2011-02-18 15:36:12.000 049 33333.67 318.64 2352.11 29.61 2011-02-18 15:36:13.000 049 33333.64 318.60 2352.11 29.61 2011-02-18 15:36:14.000 049 33333.74 318.71 2352.07 29.61 2011-02-18 15:36:15.000 049 33333.67 318.73 2352.01 29.61 2011-02-18 15:36:16.000 049 33333.71 318.70 2352.04 29.61 2011-02-18 15:36:17.000 049 33333.74 318.68 2352.10 29.61 2011-02-18 15:36:18.000 049 33333.79 318.72 2352.04 29.61 2011-02-18 15:36:19.000 049 33333.83 318.71 2352.05 29.61 2011-02-18 15:36:20.000 049 33333.70 318.70 2352.04 29.61 2011-02-18 15:36:21.000 049 33333.77 318.73 2352.04 29.61 2011-02-18 15:36:22.000 049 33333.74 318.70 2352.04 29.61 2011-02-18 15:36:23.000 049 33333.79 318.70 2352.00 29.61 2011-02-18 15:36:24.000 049 33333.64 318.66 2352.09 29.61 2011-02-18 15:36:25.000 049 33333.85 318.69 2352.04 29.61 2011-02-18 15:36:26.000 049 33333.80 318.68 2352.08 29.61 2011-02-18 15:36:27.000 049 33333.83 318.67 2351.95 29.61 2011-02-18 15:36:28.000 049 33333.84 318.64 2351.99 29.61 2011-02-18 15:36:29.000 049 33333.82 318.70 2352.03 29.61 2011-02-18 15:36:30.000 049 33333.88 318.63 2352.05 29.61 2011-02-18 15:36:31.000 049 33333.81 318.67 2352.07 29.61 2011-02-18 15:36:32.000 049 33333.85 318.62 2352.04 29.61 2011-02-18 15:36:33.000 049 33333.94 318.56 2352.11 29.61 2011-02-18 15:36:34.000 049 33333.85 318.63 2351.98 29.61 2011-02-18 15:36:35.000 049 33333.98 318.64 2352.09 29.61 2011-02-18 15:36:36.000 049 33333.90 318.59 2351.93 29.61 2011-02-18 15:36:37.000 049 33333.87 318.60 2351.96 29.61 2011-02-18 15:36:38.000 049 33333.89 318.65 2351.98 29.61 2011-02-18 15:36:39.000 049 33333.88 318.60 2351.99 29.61 2011-02-18 15:36:40.000 049 33333.95 318.59 2351.91 29.61 2011-02-18 15:36:41.000 049 33333.90 318.60 2351.95 29.61 2011-02-18 15:36:42.000 049 33333.92 318.61 2351.91 29.61 2011-02-18 15:36:43.000 049 33333.92 318.62 2351.88 29.61 2011-02-18 15:36:44.000 049 33333.89 318.60 2352.04 29.61 2011-02-18 15:36:45.000 049 33333.93 318.58 2351.95 29.61 2011-02-18 15:36:46.000 049 33333.98 318.59 2351.94 29.61 2011-02-18 15:36:47.000 049 33333.98 318.62 2351.96 29.61 2011-02-18 15:36:48.000 049 33333.96 318.64 2351.94 29.61 2011-02-18 15:36:49.000 049 33333.98 318.62 2351.92 29.61 2011-02-18 15:36:50.000 049 33333.96 318.61 2351.91 29.60 2011-02-18 15:36:51.000 049 33333.98 318.62 2352.00 29.61 2011-02-18 15:36:52.000 049 33333.89 318.62 2351.82 29.61 2011-02-18 15:36:53.000 049 33333.95 318.68 2351.97 29.61 2011-02-18 15:36:54.000 049 33334.06 318.62 2351.97 29.61 2011-02-18 15:36:55.000 049 33334.00 318.62 2352.01 29.61 2011-02-18 15:36:56.000 049 33334.02 318.64 2351.92 29.61 2011-02-18 15:36:57.000 049 33334.08 318.62 2351.86 29.61 2011-02-18 15:36:58.000 049 33334.13 318.64 2351.89 29.61 2011-02-18 15:36:59.000 049 33334.04 318.66 2351.89 29.61 2011-02-18 15:37:00.000 049 33334.10 318.64 2351.91 29.61 2011-02-18 15:37:01.000 049 33334.02 318.65 2351.93 29.61 2011-02-18 15:37:02.000 049 33334.10 318.63 2351.88 29.61 2011-02-18 15:37:03.000 049 33334.08 318.63 2351.95 29.61 2011-02-18 15:37:04.000 049 33334.10 318.63 2351.92 29.61 2011-02-18 15:37:05.000 049 33334.12 318.64 2351.90 29.61 2011-02-18 15:37:06.000 049 33334.06 318.65 2351.99 29.61 2011-02-18 15:37:07.000 049 33334.10 318.66 2351.97 29.61 2011-02-18 15:37:08.000 049 33334.10 318.67 2351.93 29.61 2011-02-18 15:37:09.000 049 33334.12 318.69 2351.89 29.61 2011-02-18 15:37:10.000 049 33334.04 318.63 2351.93 29.61 2011-02-18 15:37:11.000 049 33334.11 318.65 2351.97 29.61 2011-02-18 15:37:12.000 049 33334.12 318.68 2351.93 29.61 2011-02-18 15:37:13.000 049 33333.99 318.66 2351.97 29.61 2011-02-18 15:37:14.000 049 33334.13 318.64 2351.88 29.61 2011-02-18 15:37:15.000 049 33334.14 318.67 2351.83 29.61 2011-02-18 15:37:16.000 049 33334.17 318.73 2351.93 29.61 2011-02-18 15:37:17.000 049 33334.19 318.67 2351.91 29.61 2011-02-18 15:37:18.000 049 33334.12 318.69 2351.99 29.61 2011-02-18 15:37:19.000 049 33334.14 318.72 2351.96 29.61 2011-02-18 15:37:20.000 049 33334.21 318.69 2351.87 29.61 2011-02-18 15:37:21.000 049 33334.18 318.70 2351.80 29.61 2011-02-18 15:37:22.000 049 33334.27 318.71 2351.80 29.61 2011-02-18 15:37:23.000 049 33334.20 318.72 2351.89 29.61 2011-02-18 15:37:24.000 049 33334.25 318.65 2351.91 29.61 2011-02-18 15:37:25.000 049 33334.28 318.66 2351.96 29.61 2011-02-18 15:37:26.000 049 33334.33 318.69 2351.91 29.61 2011-02-18 15:37:27.000 049 33334.33 318.65 2351.86 29.61 2011-02-18 15:37:28.000 049 33334.24 318.64 2351.83 29.61 2011-02-18 15:37:29.000 049 33334.24 318.60 2351.90 29.61 2011-02-18 15:37:30.000 049 33334.38 318.64 2351.92 29.61 2011-02-18 15:37:31.000 049 33334.25 318.60 2351.82 29.61 2011-02-18 15:37:32.000 049 33334.25 318.68 2351.87 29.61 2011-02-18 15:37:33.000 049 33334.29 318.63 2351.82 29.61 2011-02-18 15:37:34.000 049 33334.34 318.64 2351.80 29.61 2011-02-18 15:37:35.000 049 33334.30 318.66 2351.86 29.61 2011-02-18 15:37:36.000 049 33334.31 318.61 2351.81 29.61 2011-02-18 15:37:37.000 049 33334.35 318.64 2351.79 29.61 2011-02-18 15:37:38.000 049 33334.35 318.66 2351.88 29.61 2011-02-18 15:37:39.000 049 33334.39 318.63 2351.85 29.61 2011-02-18 15:37:40.000 049 33334.35 318.62 2351.82 29.61 2011-02-18 15:37:41.000 049 33334.35 318.64 2351.86 29.61 2011-02-18 15:37:42.000 049 33334.41 318.63 2351.89 29.61 2011-02-18 15:37:43.000 049 33334.45 318.63 2351.89 29.61 2011-02-18 15:37:44.000 049 33334.38 318.66 2351.89 29.61 2011-02-18 15:37:45.000 049 33334.38 318.63 2351.77 29.61 2011-02-18 15:37:46.000 049 33334.45 318.61 2351.87 29.61 2011-02-18 15:37:47.000 049 33334.39 318.65 2351.79 29.61 2011-02-18 15:37:48.000 049 33334.49 318.66 2351.85 29.61 2011-02-18 15:37:49.000 049 33334.45 318.63 2351.87 29.61 2011-02-18 15:37:50.000 049 33334.38 318.60 2351.77 29.61 2011-02-18 15:37:51.000 049 33334.47 318.58 2351.83 29.61 2011-02-18 15:37:52.000 049 33334.46 318.63 2351.88 29.61 2011-02-18 15:37:53.000 049 33334.39 318.61 2351.81 29.61 2011-02-18 15:37:54.000 049 33334.49 318.61 2351.87 29.61 2011-02-18 15:37:55.000 049 33334.42 318.60 2351.86 29.61 2011-02-18 15:37:56.000 049 33334.48 318.58 2351.80 29.61 2011-02-18 15:37:57.000 049 33334.47 318.59 2351.80 29.61 2011-02-18 15:37:58.000 049 33334.45 318.55 2351.81 29.61 2011-02-18 15:37:59.000 049 33334.48 318.62 2351.77 29.61 2011-02-18 15:38:00.000 049 33334.51 318.63 2351.79 29.61 2011-02-18 15:38:01.000 049 33334.53 318.60 2351.76 29.61 2011-02-18 15:38:02.000 049 33334.50 318.60 2351.76 29.61 2011-02-18 15:38:03.000 049 33334.52 318.57 2351.77 29.61 2011-02-18 15:38:04.000 049 33334.62 318.55 2351.80 29.61 2011-02-18 15:38:05.000 049 33334.45 318.55 2351.77 29.61 2011-02-18 15:38:06.000 049 33334.55 318.53 2351.77 29.61 2011-02-18 15:38:07.000 049 33334.59 318.55 2351.77 29.61 2011-02-18 15:38:08.000 049 33334.66 318.53 2351.72 29.61 2011-02-18 15:38:09.000 049 33334.56 318.56 2351.77 29.61 2011-02-18 15:38:10.000 049 33334.54 318.56 2351.79 29.61 2011-02-18 15:38:11.000 049 33334.57 318.54 2351.72 29.61 2011-02-18 15:38:12.000 049 33334.55 318.54 2351.74 29.61 2011-02-18 15:38:13.000 049 33334.58 318.51 2351.74 29.61 2011-02-18 15:38:14.000 049 33334.59 318.50 2351.77 29.61 2011-02-18 15:38:15.000 049 33334.70 318.53 2351.76 29.61 2011-02-18 15:38:16.000 049 33334.67 318.50 2351.72 29.61 2011-02-18 15:38:17.000 049 33334.72 318.54 2351.72 29.61 2011-02-18 15:38:18.000 049 33334.75 318.48 2351.78 29.61 2011-02-18 15:38:19.000 049 33334.73 318.47 2351.70 29.61 2011-02-18 15:38:20.000 049 33334.67 318.51 2351.77 29.61 2011-02-18 15:38:21.000 049 33334.67 318.50 2351.77 29.61 2011-02-18 15:38:22.000 049 33334.68 318.46 2351.69 29.61 2011-02-18 15:38:23.000 049 33334.78 318.56 2351.72 29.61 2011-02-18 15:38:24.000 049 33334.75 318.51 2351.79 29.61 2011-02-18 15:38:25.000 049 33334.71 318.52 2351.70 29.61 2011-02-18 15:38:26.000 049 33334.71 318.50 2351.83 29.61 2011-02-18 15:38:27.000 049 33334.79 318.54 2351.71 29.61 2011-02-18 15:38:28.000 049 33334.70 318.53 2351.70 29.61 2011-02-18 15:38:29.000 049 33334.69 318.50 2351.66 29.61 2011-02-18 15:38:30.000 049 33334.66 318.52 2351.73 29.61 2011-02-18 15:38:31.000 049 33334.65 318.53 2351.67 29.61 2011-02-18 15:38:32.000 049 33334.71 318.55 2351.76 29.61 2011-02-18 15:38:33.000 049 33334.70 318.53 2351.68 29.61 2011-02-18 15:38:34.000 049 33334.64 318.54 2351.66 29.61 2011-02-18 15:38:35.000 049 33334.79 318.55 2351.73 29.61 2011-02-18 15:38:36.000 049 33334.63 318.52 2351.72 29.61 2011-02-18 15:38:37.000 049 33334.76 318.50 2351.76 29.61 2011-02-18 15:38:38.000 049 33334.72 318.56 2351.69 29.61 2011-02-18 15:38:39.000 049 33334.71 318.55 2351.74 29.61 2011-02-18 15:38:40.000 049 33334.79 318.54 2351.75 29.61 2011-02-18 15:38:41.000 049 33334.71 318.50 2351.69 29.61 2011-02-18 15:38:42.000 049 33334.81 318.57 2351.73 29.61 2011-02-18 15:38:43.000 049 33334.62 318.57 2351.72 29.61 2011-02-18 15:38:44.000 049 33334.78 318.60 2351.67 29.61 2011-02-18 15:38:45.000 049 33334.66 318.53 2351.70 29.61 2011-02-18 15:38:46.000 049 33334.73 318.55 2351.72 29.61 2011-02-18 15:38:47.000 049 33334.72 318.60 2351.61 29.61 2011-02-18 15:38:48.000 049 33334.89 318.57 2351.74 29.61 2011-02-18 15:38:49.000 049 33334.77 318.59 2351.72 29.61 2011-02-18 15:38:50.000 049 33334.82 318.57 2351.70 29.61 2011-02-18 15:38:51.000 049 33334.78 318.56 2351.67 29.61 2011-02-18 15:38:52.000 049 33334.71 318.61 2351.67 29.61 2011-02-18 15:38:53.000 049 33334.73 318.51 2351.71 29.61 2011-02-18 15:38:54.000 049 33334.75 318.56 2351.68 29.61 2011-02-18 15:38:55.000 049 33334.68 318.55 2351.59 29.61 2011-02-18 15:38:56.000 049 33334.81 318.57 2351.70 29.61 2011-02-18 15:38:57.000 049 33334.77 318.55 2351.74 29.61 2011-02-18 15:38:58.000 049 33334.82 318.55 2351.62 29.61 2011-02-18 15:38:59.000 049 33334.78 318.56 2351.64 29.61 2011-02-18 15:39:00.000 049 33334.85 318.55 2351.70 29.61 2011-02-18 15:39:01.000 049 33334.82 318.54 2351.68 29.61 2011-02-18 15:39:02.000 049 33334.87 318.55 2351.76 29.61 2011-02-18 15:39:03.000 049 33334.88 318.57 2351.76 29.61 2011-02-18 15:39:04.000 049 33334.84 318.54 2351.75 29.61 2011-02-18 15:39:05.000 049 33334.93 318.55 2351.64 29.61 2011-02-18 15:39:06.000 049 33334.79 318.53 2351.74 29.61 2011-02-18 15:39:07.000 049 33334.85 318.57 2351.74 29.61 2011-02-18 15:39:08.000 049 33334.79 318.56 2351.68 29.61 2011-02-18 15:39:09.000 049 33334.85 318.54 2351.74 29.61 2011-02-18 15:39:10.000 049 33334.92 318.55 2351.72 29.61 2011-02-18 15:39:11.000 049 33334.83 318.56 2351.77 29.61 2011-02-18 15:39:12.000 049 33334.78 318.60 2351.72 29.61 2011-02-18 15:39:13.000 049 33334.79 318.56 2351.71 29.61 2011-02-18 15:39:14.000 049 33334.82 318.55 2351.73 29.61 2011-02-18 15:39:15.000 049 33334.80 318.56 2351.70 29.61 2011-02-18 15:39:16.000 049 33334.92 318.60 2351.66 29.61 2011-02-18 15:39:17.000 049 33334.74 318.64 2351.70 29.61 2011-02-18 15:39:18.000 049 33334.78 318.61 2351.73 29.61 2011-02-18 15:39:19.000 049 33334.75 318.62 2351.75 29.61 2011-02-18 15:39:20.000 049 33334.74 318.62 2351.77 29.61 2011-02-18 15:39:21.000 049 33334.79 318.62 2351.82 29.61 2011-02-18 15:39:22.000 049 33334.78 318.64 2351.73 29.61 2011-02-18 15:39:23.000 049 33334.74 318.63 2351.80 29.61 2011-02-18 15:39:24.000 049 33334.79 318.65 2351.85 29.61 2011-02-18 15:39:25.000 049 33334.81 318.64 2351.77 29.61 2011-02-18 15:39:26.000 049 33334.82 318.68 2351.73 29.61 2011-02-18 15:39:27.000 049 33334.75 318.67 2351.76 29.61 2011-02-18 15:39:28.000 049 33334.78 318.71 2351.77 29.61 2011-02-18 15:39:29.000 049 33334.91 318.61 2351.75 29.61 2011-02-18 15:39:30.000 049 33334.74 318.66 2351.72 29.61 2011-02-18 15:39:31.000 049 33334.77 318.65 2351.75 29.61 2011-02-18 15:39:32.000 049 33334.87 318.66 2351.79 29.61 2011-02-18 15:39:33.000 049 33334.85 318.68 2351.77 29.61 2011-02-18 15:39:34.000 049 33334.86 318.62 2351.82 29.61 2011-02-18 15:39:35.000 049 33334.88 318.72 2351.80 29.61 2011-02-18 15:39:36.000 049 33334.94 318.67 2351.84 29.61 2011-02-18 15:39:37.000 049 33334.85 318.67 2351.78 29.61 2011-02-18 15:39:38.000 049 33334.92 318.70 2351.80 29.61 2011-02-18 15:39:39.000 049 33335.03 318.67 2351.82 29.61 2011-02-18 15:39:40.000 049 33334.96 318.69 2351.91 29.61 2011-02-18 15:39:41.000 049 33334.98 318.70 2351.82 29.61 2011-02-18 15:39:42.000 049 33334.95 318.68 2351.80 29.61 2011-02-18 15:39:43.000 049 33335.03 318.66 2351.82 29.61 2011-02-18 15:39:44.000 049 33335.16 318.69 2351.79 29.61 2011-02-18 15:39:45.000 049 33335.06 318.70 2351.79 29.61 2011-02-18 15:39:46.000 049 33335.09 318.62 2351.84 29.61 2011-02-18 15:39:47.000 049 33335.11 318.65 2351.92 29.61 2011-02-18 15:39:48.000 049 33335.15 318.68 2351.88 29.61 2011-02-18 15:39:49.000 049 33335.15 318.66 2351.80 29.61 2011-02-18 15:39:50.000 049 33335.11 318.68 2351.83 29.61 2011-02-18 15:39:51.000 049 33335.19 318.65 2351.80 29.61 2011-02-18 15:39:52.000 049 33335.22 318.61 2351.88 29.61 2011-02-18 15:39:53.000 049 33335.21 318.65 2351.82 29.61 2011-02-18 15:39:54.000 049 33335.26 318.62 2351.77 29.61 2011-02-18 15:39:55.000 049 33335.23 318.64 2351.80 29.61 2011-02-18 15:39:56.000 049 33335.23 318.62 2351.86 29.61 2011-02-18 15:39:57.000 049 33335.26 318.59 2351.81 29.61 2011-02-18 15:39:58.000 049 33335.35 318.57 2351.86 29.61 2011-02-18 15:39:59.000 049 33335.33 318.59 2351.79 29.61 2011-02-18 15:40:00.000 049 33335.34 318.54 2351.86 29.61 2011-02-18 15:40:01.000 049 33335.34 318.53 2351.82 29.61 2011-02-18 15:40:02.000 049 33335.38 318.58 2351.82 29.61 2011-02-18 15:40:03.000 049 33335.39 318.53 2351.89 29.61 2011-02-18 15:40:04.000 049 33335.49 318.50 2351.78 29.61 2011-02-18 15:40:05.000 049 33335.54 318.52 2351.73 29.61 2011-02-18 15:40:06.000 049 33335.45 318.55 2351.83 29.61 2011-02-18 15:40:07.000 049 33335.42 318.52 2351.83 29.61 2011-02-18 15:40:08.000 049 33335.45 318.49 2351.85 29.61 2011-02-18 15:40:09.000 049 33335.52 318.50 2351.79 29.61 2011-02-18 15:40:10.000 049 33335.45 318.46 2351.79 29.61 2011-02-18 15:40:11.000 049 33335.49 318.44 2351.68 29.61 2011-02-18 15:40:12.000 049 33335.56 318.46 2351.73 29.61 2011-02-18 15:40:13.000 049 33335.54 318.45 2351.79 29.61 2011-02-18 15:40:14.000 049 33335.51 318.44 2351.76 29.61 2011-02-18 15:40:15.000 049 33335.54 318.41 2351.82 29.61 2011-02-18 15:40:16.000 049 33335.53 318.38 2351.75 29.61 2011-02-18 15:40:17.000 049 33335.57 318.37 2351.73 29.61 2011-02-18 15:40:18.000 049 33335.67 318.38 2351.77 29.61 2011-02-18 15:40:19.000 049 33335.58 318.37 2351.74 29.61 2011-02-18 15:40:20.000 049 33335.67 318.37 2351.74 29.61 2011-02-18 15:40:21.000 049 33335.61 318.39 2351.73 29.61 2011-02-18 15:40:22.000 049 33335.64 318.37 2351.63 29.61 2011-02-18 15:40:23.000 049 33335.62 318.37 2351.80 29.61 2011-02-18 15:40:24.000 049 33335.69 318.39 2351.68 29.61 2011-02-18 15:40:25.000 049 33335.73 318.39 2351.68 29.61 2011-02-18 15:40:26.000 049 33335.72 318.45 2351.67 29.61 2011-02-18 15:40:27.000 049 33335.69 318.37 2351.70 29.61 2011-02-18 15:40:28.000 049 33335.70 318.41 2351.67 29.61 2011-02-18 15:40:29.000 049 33335.61 318.40 2351.75 29.61 2011-02-18 15:40:30.000 049 33335.74 318.42 2351.62 29.61 2011-02-18 15:40:31.000 049 33335.74 318.44 2351.64 29.61 2011-02-18 15:40:32.000 049 33335.66 318.43 2351.78 29.61 2011-02-18 15:40:33.000 049 33335.72 318.47 2351.67 29.61 2011-02-18 15:40:34.000 049 33335.69 318.46 2351.70 29.61 2011-02-18 15:40:35.000 049 33335.72 318.47 2351.68 29.61 2011-02-18 15:40:36.000 049 33335.64 318.45 2351.69 29.61 2011-02-18 15:40:37.000 049 33335.68 318.50 2351.63 29.61 2011-02-18 15:40:38.000 049 33335.72 318.51 2351.69 29.61 2011-02-18 15:40:39.000 049 33335.69 318.50 2351.71 29.61 2011-02-18 15:40:40.000 049 33335.63 318.54 2351.70 29.61 2011-02-18 15:40:41.000 049 33335.66 318.50 2351.67 29.61 2011-02-18 15:40:42.000 049 33335.64 318.53 2351.64 29.61 2011-02-18 15:40:43.000 049 33335.69 318.54 2351.63 29.61 2011-02-18 15:40:44.000 049 33335.62 318.52 2351.70 29.61 2011-02-18 15:40:45.000 049 33335.61 318.53 2351.73 29.61 2011-02-18 15:40:46.000 049 33335.55 318.57 2351.70 29.61 2011-02-18 15:40:47.000 049 33335.59 318.54 2351.68 29.61 2011-02-18 15:40:48.000 049 33335.69 318.53 2351.70 29.61 2011-02-18 15:40:49.000 049 33335.65 318.49 2351.67 29.61 2011-02-18 15:40:50.000 049 33335.68 318.56 2351.76 29.61 2011-02-18 15:40:51.000 049 33335.66 318.49 2351.72 29.61 2011-02-18 15:40:52.000 049 33335.60 318.45 2351.77 29.61 2011-02-18 15:40:53.000 049 33335.76 318.47 2351.69 29.61 2011-02-18 15:40:54.000 049 33335.61 318.48 2351.79 29.61 2011-02-18 15:40:55.000 049 33335.62 318.49 2351.66 29.61 2011-02-18 15:40:56.000 049 33335.73 318.43 2351.73 29.61 2011-02-18 15:40:57.000 049 33335.71 318.46 2351.77 29.61 2011-02-18 15:40:58.000 049 33335.86 318.44 2351.77 29.61 2011-02-18 15:40:59.000 049 33335.88 318.45 2351.72 29.61 2011-02-18 15:41:00.000 049 33335.68 318.42 2351.70 29.61 2011-02-18 15:41:01.000 049 33335.63 318.40 2351.76 29.61 2011-02-18 15:41:02.000 049 33335.81 318.43 2351.75 29.61 2011-02-18 15:41:03.000 049 33335.78 318.37 2351.72 29.61 2011-02-18 15:41:04.000 049 33335.81 318.41 2351.62 29.61 2011-02-18 15:41:05.000 049 33335.79 318.45 2351.72 29.61 2011-02-18 15:41:06.000 049 33335.72 318.39 2351.70 29.61 2011-02-18 15:41:07.000 049 33335.78 318.35 2351.71 29.61 2011-02-18 15:41:08.000 049 33335.86 318.38 2351.69 29.61 2011-02-18 15:41:09.000 049 33335.90 318.39 2351.67 29.61 2011-02-18 15:41:10.000 049 33335.93 318.42 2351.76 29.61 2011-02-18 15:41:11.000 049 33335.86 318.45 2351.69 29.61 2011-02-18 15:41:12.000 049 33335.88 318.39 2351.67 29.61 2011-02-18 15:41:13.000 049 33335.83 318.42 2351.63 29.61 2011-02-18 15:41:14.000 049 33335.89 318.43 2351.73 29.61 2011-02-18 15:41:15.000 049 33335.86 318.42 2351.77 29.61 2011-02-18 15:41:16.000 049 33335.75 318.43 2351.75 29.61 2011-02-18 15:41:17.000 049 33335.85 318.49 2351.73 29.61 2011-02-18 15:41:18.000 049 33335.78 318.40 2351.76 29.61 2011-02-18 15:41:19.000 049 33335.82 318.43 2351.76 29.61 2011-02-18 15:41:20.000 049 33335.88 318.47 2351.71 29.61 2011-02-18 15:41:21.000 049 33335.91 318.41 2351.79 29.61 2011-02-18 15:41:22.000 049 33335.91 318.40 2351.72 29.61 2011-02-18 15:41:23.000 049 33335.93 318.41 2351.72 29.61 2011-02-18 15:41:24.000 049 33335.92 318.37 2351.76 29.61 2011-02-18 15:41:25.000 049 33335.97 318.37 2351.78 29.61 2011-02-18 15:41:26.000 049 33335.94 318.36 2351.72 29.61 2011-02-18 15:41:27.000 049 33335.91 318.39 2351.76 29.61 2011-02-18 15:41:28.000 049 33335.91 318.39 2351.69 29.61 2011-02-18 15:41:29.000 049 33336.00 318.32 2351.68 29.61 2011-02-18 15:41:30.000 049 33335.94 318.31 2351.70 29.61 2011-02-18 15:41:31.000 049 33335.85 318.29 2351.73 29.61 2011-02-18 15:41:32.000 049 33335.95 318.33 2351.70 29.61 2011-02-18 15:41:33.000 049 33336.00 318.39 2351.61 29.61 2011-02-18 15:41:34.000 049 33335.90 318.37 2351.69 29.61 2011-02-18 15:41:35.000 049 33336.00 318.34 2351.73 29.61 2011-02-18 15:41:36.000 049 33336.01 318.34 2351.71 29.61 2011-02-18 15:41:37.000 049 33335.90 318.35 2351.65 29.61 2011-02-18 15:41:38.000 049 33335.97 318.36 2351.73 29.61 2011-02-18 15:41:39.000 049 33335.96 318.39 2351.72 29.61 2011-02-18 15:41:40.000 049 33335.98 318.35 2351.64 29.61 2011-02-18 15:41:41.000 049 33335.98 318.37 2351.72 29.61 2011-02-18 15:41:42.000 049 33336.08 318.41 2351.66 29.61 2011-02-18 15:41:43.000 049 33335.99 318.40 2351.61 29.61 2011-02-18 15:41:44.000 049 33335.97 318.45 2351.74 29.61 2011-02-18 15:41:45.000 049 33335.99 318.37 2351.67 29.61 2011-02-18 15:41:46.000 049 33335.98 318.38 2351.61 29.61 2011-02-18 15:41:47.000 049 33336.01 318.40 2351.66 29.61 2011-02-18 15:41:48.000 049 33336.07 318.39 2351.74 29.61 2011-02-18 15:41:49.000 049 33336.00 318.35 2351.67 29.61 2011-02-18 15:41:50.000 049 33336.00 318.39 2351.64 29.61 2011-02-18 15:41:51.000 049 33336.06 318.41 2351.62 29.61 2011-02-18 15:41:52.000 049 33336.05 318.39 2351.68 29.61 2011-02-18 15:41:53.000 049 33336.07 318.42 2351.68 29.61 2011-02-18 15:41:54.000 049 33336.06 318.38 2351.74 29.61 2011-02-18 15:41:55.000 049 33336.13 318.37 2351.68 29.61 2011-02-18 15:41:56.000 049 33336.12 318.41 2351.69 29.61 2011-02-18 15:41:57.000 049 33336.10 318.39 2351.78 29.61 2011-02-18 15:41:58.000 049 33336.10 318.32 2351.73 29.61 2011-02-18 15:41:59.000 049 33336.16 318.33 2351.61 29.61 2011-02-18 15:42:00.000 049 33336.14 318.34 2351.72 29.61 2011-02-18 15:42:01.000 049 33336.19 318.33 2351.74 29.61 2011-02-18 15:42:02.000 049 33336.17 318.30 2351.64 29.61 2011-02-18 15:42:03.000 049 33336.15 318.27 2351.73 29.61 2011-02-18 15:42:04.000 049 33336.20 318.30 2351.57 29.61 2011-02-18 15:42:05.000 049 33336.20 318.28 2351.60 29.61 2011-02-18 15:42:06.000 049 33336.24 318.25 2351.66 29.61 2011-02-18 15:42:07.000 049 33336.27 318.23 2351.69 29.61 2011-02-18 15:42:08.000 049 33336.30 318.26 2351.70 29.61 2011-02-18 15:42:09.000 049 33336.24 318.19 2351.68 29.61 2011-02-18 15:42:10.000 049 33336.27 318.19 2351.69 29.61 2011-02-18 15:42:11.000 049 33336.28 318.17 2351.66 29.61 2011-02-18 15:42:12.000 049 33336.33 318.15 2351.55 29.61 2011-02-18 15:42:13.000 049 33336.31 318.13 2351.66 29.61 2011-02-18 15:42:14.000 049 33336.38 318.13 2351.56 29.61 2011-02-18 15:42:15.000 049 33336.34 318.14 2351.67 29.61 2011-02-18 15:42:16.000 049 33336.32 318.13 2351.61 29.61 2011-02-18 15:42:17.000 049 33336.47 318.10 2351.66 29.61 2011-02-18 15:42:18.000 049 33336.44 318.08 2351.61 29.61 2011-02-18 15:42:19.000 049 33336.40 318.10 2351.62 29.61 2011-02-18 15:42:20.000 049 33336.43 318.11 2351.57 29.61 2011-02-18 15:42:21.000 049 33336.44 318.11 2351.59 29.61 2011-02-18 15:42:22.000 049 33336.41 318.12 2351.57 29.61 2011-02-18 15:42:23.000 049 33336.38 318.10 2351.62 29.61 2011-02-18 15:42:24.000 049 33336.51 318.08 2351.60 29.61 2011-02-18 15:42:25.000 049 33336.44 318.07 2351.54 29.61 2011-02-18 15:42:26.000 049 33336.53 318.08 2351.62 29.61 2011-02-18 15:42:27.000 049 33336.53 318.03 2351.59 29.61 2011-02-18 15:42:28.000 049 33336.49 318.07 2351.58 29.61 2011-02-18 15:42:29.000 049 33336.49 318.06 2351.59 29.61 2011-02-18 15:42:30.000 049 33336.56 318.03 2351.58 29.61 2011-02-18 15:42:31.000 049 33336.52 318.06 2351.58 29.61 2011-02-18 15:42:32.000 049 33336.41 318.04 2351.53 29.61 2011-02-18 15:42:33.000 049 33336.54 318.08 2351.57 29.61 2011-02-18 15:42:34.000 049 33336.50 318.06 2351.52 29.61 2011-02-18 15:42:35.000 049 33336.47 318.06 2351.49 29.61 2011-02-18 15:42:36.000 049 33336.51 318.11 2351.62 29.61 2011-02-18 15:42:37.000 049 33336.43 318.08 2351.54 29.61 2011-02-18 15:42:38.000 049 33336.36 318.07 2351.48 29.61 2011-02-18 15:42:39.000 049 33336.49 318.12 2351.55 29.61 2011-02-18 15:42:40.000 049 33336.43 318.09 2351.47 29.61 2011-02-18 15:42:41.000 049 33336.45 318.14 2351.54 29.61 2011-02-18 15:42:42.000 049 33336.33 318.13 2351.51 29.61 2011-02-18 15:42:43.000 049 33336.36 318.14 2351.54 29.61 2011-02-18 15:42:44.000 049 33336.38 318.19 2351.45 29.61 2011-02-18 15:42:45.000 049 33336.43 318.11 2351.54 29.61 2011-02-18 15:42:46.000 049 33336.40 318.17 2351.55 29.61 2011-02-18 15:42:47.000 049 33336.46 318.18 2351.49 29.61 2011-02-18 15:42:48.000 049 33336.38 318.18 2351.54 29.61 2011-02-18 15:42:49.000 049 33336.37 318.19 2351.54 29.61 2011-02-18 15:42:50.000 049 33336.39 318.21 2351.58 29.61 2011-02-18 15:42:51.000 049 33336.36 318.20 2351.52 29.61 2011-02-18 15:42:52.000 049 33336.20 318.21 2351.48 29.61 2011-02-18 15:42:53.000 049 33336.32 318.22 2351.55 29.61 2011-02-18 15:42:54.000 049 33336.34 318.29 2351.53 29.61 2011-02-18 15:42:55.000 049 33336.25 318.29 2351.51 29.61 2011-02-18 15:42:56.000 049 33336.22 318.29 2351.53 29.61 2011-02-18 15:42:57.000 049 33336.29 318.25 2351.57 29.61 2011-02-18 15:42:58.000 049 33336.21 318.29 2351.52 29.61 2011-02-18 15:42:59.000 049 33336.22 318.29 2351.57 29.61 2011-02-18 15:43:00.000 049 33336.20 318.34 2351.60 29.61 2011-02-18 15:43:01.000 049 33336.20 318.34 2351.59 29.61 2011-02-18 15:43:02.000 049 33336.16 318.37 2351.54 29.61 2011-02-18 15:43:03.000 049 33336.23 318.35 2351.61 29.61 2011-02-18 15:43:04.000 049 33336.24 318.32 2351.57 29.61 2011-02-18 15:43:05.000 049 33336.22 318.37 2351.59 29.61 2011-02-18 15:43:06.000 049 33336.17 318.36 2351.59 29.61 2011-02-18 15:43:07.000 049 33336.20 318.32 2351.58 29.61 2011-02-18 15:43:08.000 049 33336.18 318.36 2351.60 29.61 2011-02-18 15:43:09.000 049 33336.23 318.39 2351.61 29.61 2011-02-18 15:43:10.000 049 33336.20 318.39 2351.59 29.61 2011-02-18 15:43:11.000 049 33336.22 318.39 2351.64 29.61 2011-02-18 15:43:12.000 049 33336.19 318.36 2351.62 29.61 2011-02-18 15:43:13.000 049 33336.15 318.37 2351.67 29.61 2011-02-18 15:43:14.000 049 33336.27 318.39 2351.70 29.61 2011-02-18 15:43:15.000 049 33336.22 318.38 2351.73 29.61 2011-02-18 15:43:16.000 049 33336.29 318.40 2351.64 29.61 2011-02-18 15:43:17.000 049 33336.16 318.39 2351.71 29.61 2011-02-18 15:43:18.000 049 33336.26 318.39 2351.67 29.61 2011-02-18 15:43:19.000 049 33336.25 318.40 2351.67 29.61 2011-02-18 15:43:20.000 049 33336.20 318.34 2351.76 29.61 2011-02-18 15:43:21.000 049 33336.23 318.38 2351.72 29.61 2011-02-18 15:43:22.000 049 33336.25 318.35 2351.70 29.61 2011-02-18 15:43:23.000 049 33336.28 318.35 2351.69 29.61 2011-02-18 15:43:24.000 049 33336.21 318.33 2351.77 29.61 2011-02-18 15:43:25.000 049 33336.19 318.33 2351.82 29.61 2011-02-18 15:43:26.000 049 33336.24 318.31 2351.67 29.61 2011-02-18 15:43:27.000 049 33336.27 318.31 2351.73 29.61 2011-02-18 15:43:28.000 049 33336.24 318.27 2351.75 29.61 2011-02-18 15:43:29.000 049 33336.18 318.29 2351.76 29.61 2011-02-18 15:43:30.000 049 33336.35 318.31 2351.72 29.61 2011-02-18 15:43:31.000 049 33336.22 318.27 2351.72 29.61 2011-02-18 15:43:32.000 049 33336.24 318.28 2351.72 29.61 2011-02-18 15:43:33.000 049 33336.27 318.24 2351.69 29.61 2011-02-18 15:43:34.000 049 33336.16 318.25 2351.68 29.61 2011-02-18 15:43:35.000 049 33336.19 318.25 2351.76 29.61 2011-02-18 15:43:36.000 049 33336.29 318.23 2351.79 29.61 2011-02-18 15:43:37.000 049 33336.24 318.21 2351.71 29.61 2011-02-18 15:43:38.000 049 33336.22 318.21 2351.70 29.61 2011-02-18 15:43:39.000 049 33336.28 318.23 2351.68 29.61 2011-02-18 15:43:40.000 049 33336.26 318.23 2351.77 29.61 2011-02-18 15:43:41.000 049 33336.27 318.24 2351.77 29.61 2011-02-18 15:43:42.000 049 33336.29 318.21 2351.73 29.61 2011-02-18 15:43:43.000 049 33336.31 318.24 2351.74 29.61 2011-02-18 15:43:44.000 049 33336.28 318.23 2351.72 29.61 2011-02-18 15:43:45.000 049 33336.27 318.22 2351.82 29.61 2011-02-18 15:43:46.000 049 33336.28 318.21 2351.77 29.61 2011-02-18 15:43:47.000 049 33336.23 318.24 2351.80 29.61 2011-02-18 15:43:48.000 049 33336.16 318.20 2351.70 29.61 2011-02-18 15:43:49.000 049 33336.28 318.23 2351.72 29.61 2011-02-18 15:43:50.000 049 33336.26 318.23 2351.70 29.61 2011-02-18 15:43:51.000 049 33336.30 318.23 2351.77 29.61 2011-02-18 15:43:52.000 049 33336.25 318.25 2351.76 29.61 2011-02-18 15:43:53.000 049 33336.31 318.24 2351.65 29.61 2011-02-18 15:43:54.000 049 33336.25 318.23 2351.77 29.61 2011-02-18 15:43:55.000 049 33336.26 318.23 2351.77 29.61 2011-02-18 15:43:56.000 049 33336.18 318.24 2351.77 29.61 2011-02-18 15:43:57.000 049 33336.15 318.29 2351.76 29.61 2011-02-18 15:43:58.000 049 33336.22 318.25 2351.75 29.61 2011-02-18 15:43:59.000 049 33336.20 318.22 2351.82 29.61 2011-02-18 15:44:00.000 049 33336.16 318.26 2351.83 29.61 2011-02-18 15:44:01.000 049 33336.31 318.27 2351.75 29.61 2011-02-18 15:44:02.000 049 33336.24 318.24 2351.74 29.61 2011-02-18 15:44:03.000 049 33336.20 318.30 2351.73 29.61 2011-02-18 15:44:04.000 049 33336.24 318.26 2351.80 29.61 2011-02-18 15:44:05.000 049 33336.16 318.30 2351.72 29.61 2011-02-18 15:44:06.000 049 33336.19 318.29 2351.82 29.61 2011-02-18 15:44:07.000 049 33336.17 318.26 2351.80 29.61 2011-02-18 15:44:08.000 049 33336.14 318.29 2351.71 29.61 2011-02-18 15:44:09.000 049 33336.20 318.30 2351.77 29.61 2011-02-18 15:44:10.000 049 33336.09 318.29 2351.81 29.61 2011-02-18 15:44:11.000 049 33336.18 318.25 2351.88 29.61 2011-02-18 15:44:12.000 049 33336.14 318.25 2351.80 29.61 2011-02-18 15:44:13.000 049 33336.19 318.25 2351.79 29.61 2011-02-18 15:44:14.000 049 33336.24 318.24 2351.74 29.61 2011-02-18 15:44:15.000 049 33336.16 318.22 2351.82 29.61 2011-02-18 15:44:16.000 049 33336.21 318.24 2351.83 29.61 2011-02-18 15:44:17.000 049 33336.37 318.20 2351.86 29.61 2011-02-18 15:44:18.000 049 33336.06 318.25 2351.80 29.61 2011-02-18 15:44:19.000 049 33336.20 318.25 2351.83 29.61 2011-02-18 15:44:20.000 049 33336.16 318.25 2351.82 29.61 2011-02-18 15:44:21.000 049 33336.03 318.23 2351.92 29.61 2011-02-18 15:44:22.000 049 33336.18 318.31 2351.81 29.61 2011-02-18 15:44:23.000 049 33336.12 318.25 2351.89 29.61 2011-02-18 15:44:24.000 049 33336.28 318.23 2351.84 29.61 2011-02-18 15:44:25.000 049 33336.19 318.25 2351.89 29.61 2011-02-18 15:44:26.000 049 33336.21 318.22 2351.91 29.61 2011-02-18 15:44:27.000 049 33336.26 318.24 2351.83 29.61 2011-02-18 15:44:28.000 049 33336.16 318.28 2351.86 29.61 2011-02-18 15:44:29.000 049 33336.14 318.29 2351.86 29.61 2011-02-18 15:44:30.000 049 33336.22 318.28 2351.92 29.61 2011-02-18 15:44:31.000 049 33336.19 318.28 2351.89 29.61 2011-02-18 15:44:32.000 049 33336.16 318.26 2351.83 29.61 2011-02-18 15:44:33.000 049 33336.21 318.25 2351.84 29.61 2011-02-18 15:44:34.000 049 33336.20 318.23 2351.92 29.61 2011-02-18 15:44:35.000 049 33336.23 318.21 2351.80 29.61 2011-02-18 15:44:36.000 049 33336.22 318.20 2351.94 29.61 2011-02-18 15:44:37.000 049 33336.22 318.19 2351.97 29.61 2011-02-18 15:44:38.000 049 33336.15 318.14 2351.91 29.61 2011-02-18 15:44:39.000 049 33336.27 318.16 2351.96 29.61 2011-02-18 15:44:40.000 049 33336.24 318.18 2351.92 29.61 2011-02-18 15:44:41.000 049 33336.20 318.13 2351.87 29.61 2011-02-18 15:44:42.000 049 33336.34 318.14 2351.88 29.61 2011-02-18 15:44:43.000 049 33336.40 318.16 2351.99 29.61 2011-02-18 15:44:44.000 049 33336.28 318.13 2351.95 29.61 2011-02-18 15:44:45.000 049 33336.34 318.08 2351.86 29.61 2011-02-18 15:44:46.000 049 33336.29 318.07 2351.85 29.61 2011-02-18 15:44:47.000 049 33336.38 318.07 2351.97 29.61 2011-02-18 15:44:48.000 049 33336.18 318.06 2351.90 29.61 2011-02-18 15:44:49.000 049 33336.29 318.07 2351.95 29.61 2011-02-18 15:44:50.000 049 33336.28 318.06 2351.90 29.61 2011-02-18 15:44:51.000 049 33336.35 318.07 2351.95 29.61 2011-02-18 15:44:52.000 049 33336.29 318.08 2351.91 29.61 2011-02-18 15:44:53.000 049 33336.19 318.01 2351.83 29.61 2011-02-18 15:44:54.000 049 33336.37 318.06 2351.90 29.61 2011-02-18 15:44:55.000 049 33336.24 318.04 2351.83 29.61 2011-02-18 15:44:56.000 049 33336.20 318.01 2351.82 29.61 2011-02-18 15:44:57.000 049 33336.35 318.06 2351.95 29.61 2011-02-18 15:44:58.000 049 33336.31 318.01 2351.86 29.61 2011-02-18 15:44:59.000 049 33336.38 318.04 2351.89 29.61 2011-02-18 15:45:00.000 049 33336.38 318.06 2351.88 29.61 2011-02-18 15:45:01.000 049 33336.35 318.04 2351.85 29.61 2011-02-18 15:45:02.000 049 33336.37 318.06 2351.93 29.61 2011-02-18 15:45:03.000 049 33336.24 318.01 2351.89 29.61 2011-02-18 15:45:04.000 049 33336.35 318.05 2351.86 29.61 2011-02-18 15:45:05.000 049 33336.37 318.02 2351.86 29.61 2011-02-18 15:45:06.000 049 33336.21 318.03 2351.90 29.61 2011-02-18 15:45:07.000 049 33336.32 318.02 2352.03 29.61 2011-02-18 15:45:08.000 049 33336.28 318.03 2351.99 29.61 2011-02-18 15:45:09.000 049 33336.29 318.01 2351.89 29.61 2011-02-18 15:45:10.000 049 33336.29 318.07 2351.88 29.61 2011-02-18 15:45:11.000 049 33336.19 318.03 2351.86 29.61 2011-02-18 15:45:12.000 049 33336.24 318.05 2351.86 29.61 2011-02-18 15:45:13.000 049 33336.23 318.04 2351.90 29.61 2011-02-18 15:45:14.000 049 33336.26 318.01 2351.95 29.61 2011-02-18 15:45:15.000 049 33336.19 318.09 2351.86 29.61 2011-02-18 15:45:16.000 049 33336.22 318.09 2351.86 29.61 2011-02-18 15:45:17.000 049 33336.22 318.02 2351.89 29.61 2011-02-18 15:45:18.000 049 33336.04 318.06 2351.92 29.61 2011-02-18 15:45:19.000 049 33336.23 318.10 2351.93 29.61 2011-02-18 15:45:20.000 049 33336.16 318.08 2351.89 29.61 2011-02-18 15:45:21.000 049 33336.06 318.06 2351.91 29.61 2011-02-18 15:45:22.000 049 33336.16 318.08 2351.90 29.61 2011-02-18 15:45:23.000 049 33336.09 318.12 2352.04 29.61 2011-02-18 15:45:24.000 049 33336.11 318.10 2351.91 29.61 2011-02-18 15:45:25.000 049 33336.09 318.13 2351.98 29.61 2011-02-18 15:45:26.000 049 33336.07 318.10 2351.97 29.61 2011-02-18 15:45:27.000 049 33336.16 318.08 2351.98 29.61 2011-02-18 15:45:28.000 049 33336.07 318.05 2352.01 29.61 2011-02-18 15:45:29.000 049 33336.10 318.07 2351.91 29.61 2011-02-18 15:45:30.000 049 33336.01 318.12 2351.96 29.61 2011-02-18 15:45:31.000 049 33336.08 318.06 2351.98 29.61 2011-02-18 15:45:32.000 049 33336.12 318.07 2352.04 29.61 2011-02-18 15:45:33.000 049 33336.00 318.09 2352.08 29.61 2011-02-18 15:45:34.000 049 33336.00 318.14 2352.01 29.61 2011-02-18 15:45:35.000 049 33335.88 318.13 2352.08 29.61 2011-02-18 15:45:36.000 049 33336.05 318.12 2352.10 29.61 2011-02-18 15:45:37.000 049 33335.92 318.14 2352.01 29.61 2011-02-18 15:45:38.000 049 33335.93 318.15 2351.99 29.61 2011-02-18 15:45:39.000 049 33335.98 318.15 2352.07 29.61 2011-02-18 15:45:40.000 049 33335.98 318.16 2352.03 29.61 2011-02-18 15:45:41.000 049 33335.92 318.10 2352.05 29.61 2011-02-18 15:45:42.000 049 33335.89 318.17 2352.10 29.61 2011-02-18 15:45:43.000 049 33336.03 318.18 2352.07 29.61 2011-02-18 15:45:44.000 049 33335.88 318.19 2352.15 29.61 2011-02-18 15:45:45.000 049 33335.91 318.19 2352.10 29.61 2011-02-18 15:45:46.000 049 33335.89 318.19 2352.07 29.61 2011-02-18 15:45:47.000 049 33335.76 318.19 2352.17 29.61 2011-02-18 15:45:48.000 049 33335.80 318.17 2352.13 29.61 2011-02-18 15:45:49.000 049 33335.94 318.17 2352.11 29.61 2011-02-18 15:45:50.000 049 33335.82 318.19 2352.11 29.61 2011-02-18 15:45:51.000 049 33335.86 318.21 2352.11 29.61 2011-02-18 15:45:52.000 049 33335.87 318.20 2352.13 29.61 2011-02-18 15:45:53.000 049 33335.84 318.18 2352.16 29.61 2011-02-18 15:45:54.000 049 33335.86 318.22 2352.17 29.61 2011-02-18 15:45:55.000 049 33335.86 318.18 2352.26 29.61 2011-02-18 15:45:56.000 049 33335.87 318.16 2352.23 29.61 2011-02-18 15:45:57.000 049 33335.89 318.21 2352.16 29.61 2011-02-18 15:45:58.000 049 33335.79 318.17 2352.14 29.61 2011-02-18 15:45:59.000 049 33335.80 318.17 2352.18 29.61 2011-02-18 15:46:00.000 049 33335.76 318.17 2352.08 29.61 2011-02-18 15:46:01.000 049 33335.95 318.19 2352.11 29.61 2011-02-18 15:46:02.000 049 33335.86 318.17 2352.20 29.61 2011-02-18 15:46:03.000 049 33335.78 318.17 2352.07 29.61 2011-02-18 15:46:04.000 049 33335.83 318.18 2352.17 29.61 2011-02-18 15:46:05.000 049 33335.83 318.13 2352.21 29.61 2011-02-18 15:46:06.000 049 33335.83 318.12 2352.17 29.61 2011-02-18 15:46:07.000 049 33335.86 318.08 2352.30 29.61 2011-02-18 15:46:08.000 049 33335.86 318.06 2352.24 29.61 2011-02-18 15:46:09.000 049 33335.90 318.02 2352.20 29.61 2011-02-18 15:46:10.000 049 33335.85 318.06 2352.12 29.61 2011-02-18 15:46:11.000 049 33335.94 318.05 2352.21 29.61 2011-02-18 15:46:12.000 049 33335.86 318.03 2352.22 29.61 2011-02-18 15:46:13.000 049 33335.94 318.04 2352.17 29.61 2011-02-18 15:46:14.000 049 33335.88 318.00 2352.16 29.61 2011-02-18 15:46:15.000 049 33335.93 317.95 2352.20 29.61 2011-02-18 15:46:16.000 049 33335.93 317.97 2352.24 29.61 2011-02-18 15:46:17.000 049 33336.01 317.94 2352.20 29.61 2011-02-18 15:46:18.000 049 33335.70 317.95 2352.19 29.61 2011-02-18 15:46:19.000 049 33335.89 317.95 2352.24 29.61 2011-02-18 15:46:20.000 049 33335.90 317.96 2352.11 29.61 2011-02-18 15:46:21.000 049 33335.96 317.98 2352.20 29.61 2011-02-18 15:46:22.000 049 33335.89 318.00 2352.22 29.61 2011-02-18 15:46:23.000 049 33336.01 317.97 2352.23 29.61 2011-02-18 15:46:24.000 049 33335.83 318.00 2352.28 29.61 2011-02-18 15:46:25.000 049 33335.89 317.96 2352.24 29.61 2011-02-18 15:46:26.000 049 33335.84 317.94 2352.18 29.61 2011-02-18 15:46:27.000 049 33335.91 317.95 2352.27 29.61 2011-02-18 15:46:28.000 049 33335.88 317.95 2352.25 29.61 2011-02-18 15:46:29.000 049 33335.92 317.96 2352.23 29.61 2011-02-18 15:46:30.000 049 33335.93 317.94 2352.20 29.61 2011-02-18 15:46:31.000 049 33335.83 318.00 2352.20 29.61 2011-02-18 15:46:32.000 049 33335.86 317.95 2352.24 29.61 2011-02-18 15:46:33.000 049 33335.84 317.98 2352.23 29.61 2011-02-18 15:46:34.000 049 33335.83 317.93 2352.23 29.61 2011-02-18 15:46:35.000 049 33335.82 317.95 2352.22 29.61 2011-02-18 15:46:36.000 049 33335.86 317.96 2352.16 29.61 2011-02-18 15:46:37.000 049 33335.85 317.96 2352.26 29.61 2011-02-18 15:46:38.000 049 33335.78 317.97 2352.24 29.61 2011-02-18 15:46:39.000 049 33335.82 318.01 2352.22 29.61 2011-02-18 15:46:40.000 049 33335.81 317.98 2352.20 29.61 2011-02-18 15:46:41.000 049 33335.72 317.95 2352.26 29.61 2011-02-18 15:46:42.000 049 33335.82 317.95 2352.23 29.61 2011-02-18 15:46:43.000 049 33335.82 317.97 2352.22 29.61 2011-02-18 15:46:44.000 049 33335.75 317.95 2352.26 29.61 2011-02-18 15:46:45.000 049 33335.80 317.92 2352.27 29.61 2011-02-18 15:46:46.000 049 33335.80 317.98 2352.37 29.61 2011-02-18 15:46:47.000 049 33335.85 317.93 2352.25 29.61 2011-02-18 15:46:48.000 049 33335.69 318.00 2352.30 29.61 2011-02-18 15:46:49.000 049 33335.81 317.92 2352.30 29.61 2011-02-18 15:46:50.000 049 33335.66 317.89 2352.29 29.61 2011-02-18 15:46:51.000 049 33335.82 317.95 2352.28 29.61 2011-02-18 15:46:52.000 049 33335.81 317.95 2352.34 29.61 2011-02-18 15:46:53.000 049 33335.78 317.93 2352.23 29.61 2011-02-18 15:46:54.000 049 33335.81 317.92 2352.28 29.61 2011-02-18 15:46:55.000 049 33335.77 317.91 2352.24 29.61 2011-02-18 15:46:56.000 049 33335.78 317.89 2352.25 29.61 2011-02-18 15:46:57.000 049 33335.80 317.91 2352.28 29.61 2011-02-18 15:46:58.000 049 33335.79 317.89 2352.30 29.61 2011-02-18 15:46:59.000 049 33335.74 317.92 2352.30 29.61 2011-02-18 15:47:00.000 049 33335.84 317.92 2352.21 29.61 2011-02-18 15:47:01.000 049 33335.78 317.93 2352.24 29.61 2011-02-18 15:47:02.000 049 33335.81 317.93 2352.22 29.61 2011-02-18 15:47:03.000 049 33335.78 317.89 2352.26 29.61 2011-02-18 15:47:04.000 049 33335.82 317.94 2352.26 29.61 2011-02-18 15:47:05.000 049 33335.77 317.91 2352.24 29.61 2011-02-18 15:47:06.000 049 33335.86 317.91 2352.33 29.61 2011-02-18 15:47:07.000 049 33335.75 317.90 2352.28 29.61 2011-02-18 15:47:08.000 049 33335.75 317.93 2352.23 29.61 2011-02-18 15:47:09.000 049 33335.80 317.90 2352.28 29.61 2011-02-18 15:47:10.000 049 33335.78 317.89 2352.29 29.61 2011-02-18 15:47:11.000 049 33335.85 317.94 2352.26 29.61 2011-02-18 15:47:12.000 049 33335.70 317.94 2352.35 29.61 2011-02-18 15:47:13.000 049 33335.70 317.91 2352.21 29.61 2011-02-18 15:47:14.000 049 33335.73 317.89 2352.29 29.61 2011-02-18 15:47:15.000 049 33335.74 317.92 2352.32 29.61 2011-02-18 15:47:16.000 049 33335.69 317.89 2352.28 29.61 2011-02-18 15:47:17.000 049 33335.81 317.91 2352.33 29.61 2011-02-18 15:47:18.000 049 33335.75 317.91 2352.39 29.61 2011-02-18 15:47:19.000 049 33335.71 317.89 2352.39 29.61 2011-02-18 15:47:20.000 049 33335.63 317.85 2352.39 29.61 2011-02-18 15:47:21.000 049 33335.77 317.87 2352.26 29.61 2011-02-18 15:47:22.000 049 33335.61 317.87 2352.41 29.61 2011-02-18 15:47:23.000 049 33335.69 317.91 2352.31 29.61 2011-02-18 15:47:24.000 049 33335.68 317.91 2352.19 29.61 2011-02-18 15:47:25.000 049 33335.81 317.90 2352.33 29.61 2011-02-18 15:47:26.000 049 33335.73 317.92 2352.34 29.61 2011-02-18 15:47:27.000 049 33335.72 317.91 2352.26 29.61 2011-02-18 15:47:28.000 049 33335.77 317.96 2352.28 29.61 2011-02-18 15:47:29.000 049 33335.75 317.96 2352.27 29.61 2011-02-18 15:47:30.000 049 33335.68 317.97 2352.23 29.61 2011-02-18 15:47:31.000 049 33335.65 317.95 2352.38 29.61 2011-02-18 15:47:32.000 049 33335.68 317.98 2352.35 29.61 2011-02-18 15:47:33.000 049 33335.64 317.93 2352.36 29.61 2011-02-18 15:47:34.000 049 33335.63 317.96 2352.38 29.61 2011-02-18 15:47:35.000 049 33335.63 317.94 2352.36 29.61 2011-02-18 15:47:36.000 049 33335.71 317.96 2352.32 29.61 2011-02-18 15:47:37.000 049 33335.60 317.99 2352.32 29.61 2011-02-18 15:47:38.000 049 33335.61 317.98 2352.26 29.61 2011-02-18 15:47:39.000 049 33335.62 317.99 2352.31 29.61 2011-02-18 15:47:40.000 049 33335.59 317.97 2352.38 29.61 2011-02-18 15:47:41.000 049 33335.54 317.99 2352.41 29.61 2011-02-18 15:47:42.000 049 33335.64 317.98 2352.43 29.61 2011-02-18 15:47:43.000 049 33335.56 318.00 2352.39 29.61 2011-02-18 15:47:44.000 049 33335.48 317.98 2352.38 29.61 2011-02-18 15:47:45.000 049 33335.55 318.00 2352.33 29.61 2011-02-18 15:47:46.000 049 33335.49 317.99 2352.42 29.61 2011-02-18 15:47:47.000 049 33335.57 318.00 2352.43 29.61 2011-02-18 15:47:48.000 049 33335.51 317.96 2352.38 29.61 2011-02-18 15:47:49.000 049 33335.56 317.99 2352.40 29.61 2011-02-18 15:47:50.000 049 33335.53 317.98 2352.32 29.61 2011-02-18 15:47:51.000 049 33335.49 317.97 2352.38 29.61 2011-02-18 15:47:52.000 049 33335.54 318.02 2352.33 29.61 2011-02-18 15:47:53.000 049 33335.53 317.98 2352.34 29.61 2011-02-18 15:47:54.000 049 33335.51 317.99 2352.45 29.61 2011-02-18 15:47:55.000 049 33335.50 317.94 2352.48 29.61 2011-02-18 15:47:56.000 049 33335.51 317.95 2352.39 29.61 2011-02-18 15:47:57.000 049 33335.57 317.92 2352.42 29.61 2011-02-18 15:47:58.000 049 33335.53 317.96 2352.49 29.61 2011-02-18 15:47:59.000 049 33335.42 317.96 2352.52 29.61 2011-02-18 15:48:00.000 049 33335.58 317.98 2352.42 29.61 2011-02-18 15:48:01.000 049 33335.49 317.98 2352.51 29.61 2011-02-18 15:48:02.000 049 33335.47 317.97 2352.45 29.61 2011-02-18 15:48:03.000 049 33335.42 317.97 2352.41 29.61 2011-02-18 15:48:04.000 049 33335.45 317.93 2352.44 29.61 2011-02-18 15:48:05.000 049 33335.55 317.96 2352.49 29.61 2011-02-18 15:48:06.000 049 33335.51 317.95 2352.46 29.61 2011-02-18 15:48:07.000 049 33335.45 317.94 2352.45 29.61 2011-02-18 15:48:08.000 049 33335.40 317.93 2352.46 29.61 2011-02-18 15:48:09.000 049 33335.50 317.93 2352.44 29.61 2011-02-18 15:48:10.000 049 33335.46 317.90 2352.52 29.61 2011-02-18 15:48:11.000 049 33335.45 317.91 2352.48 29.61 2011-02-18 15:48:12.000 049 33335.56 317.91 2352.46 29.61 2011-02-18 15:48:13.000 049 33335.43 317.92 2352.51 29.61 2011-02-18 15:48:14.000 049 33335.41 317.95 2352.48 29.61 2011-02-18 15:48:15.000 049 33335.44 317.91 2352.39 29.61 2011-02-18 15:48:16.000 049 33335.44 317.96 2352.47 29.61 2011-02-18 15:48:17.000 049 33335.45 317.96 2352.51 29.61 2011-02-18 15:48:18.000 049 33335.54 317.95 2352.48 29.61 2011-02-18 15:48:19.000 049 33335.45 317.94 2352.44 29.61 2011-02-18 15:48:20.000 049 33335.51 317.93 2352.49 29.61 2011-02-18 15:48:21.000 049 33335.41 317.93 2352.40 29.61 2011-02-18 15:48:22.000 049 33335.43 317.94 2352.50 29.61 2011-02-18 15:48:23.000 049 33335.43 317.92 2352.55 29.61 2011-02-18 15:48:24.000 049 33335.41 317.98 2352.54 29.61 2011-02-18 15:48:25.000 049 33335.52 317.99 2352.49 29.61 2011-02-18 15:48:26.000 049 33335.41 317.95 2352.48 29.61 2011-02-18 15:48:27.000 049 33335.46 317.94 2352.60 29.61 2011-02-18 15:48:28.000 049 33335.48 317.98 2352.52 29.61 2011-02-18 15:48:29.000 049 33335.60 317.91 2352.58 29.61 2011-02-18 15:48:30.000 049 33335.32 317.94 2352.49 29.61 2011-02-18 15:48:31.000 049 33335.39 317.92 2352.59 29.61 2011-02-18 15:48:32.000 049 33335.45 317.87 2352.57 29.61 2011-02-18 15:48:33.000 049 33335.48 317.93 2352.49 29.61 2011-02-18 15:48:34.000 049 33335.39 317.92 2352.54 29.61 2011-02-18 15:48:35.000 049 33335.41 317.88 2352.54 29.61 2011-02-18 15:48:36.000 049 33335.39 317.91 2352.59 29.61 2011-02-18 15:48:37.000 049 33335.48 317.96 2352.53 29.61 2011-02-18 15:48:38.000 049 33335.48 317.97 2352.51 29.61 2011-02-18 15:48:39.000 049 33335.35 317.87 2352.54 29.61 2011-02-18 15:48:40.000 049 33335.39 317.93 2352.51 29.61 2011-02-18 15:48:41.000 049 33335.30 317.92 2352.51 29.61 2011-02-18 15:48:42.000 049 33335.50 317.90 2352.49 29.61 2011-02-18 15:48:43.000 049 33335.39 317.88 2352.44 29.61 2011-02-18 15:48:44.000 049 33335.42 317.89 2352.45 29.61 2011-02-18 15:48:45.000 049 33335.42 317.90 2352.45 29.61 2011-02-18 15:48:46.000 049 33335.39 317.88 2352.42 29.61 2011-02-18 15:48:47.000 049 33335.31 317.88 2352.51 29.61 2011-02-18 15:48:48.000 049 33335.36 317.88 2352.50 29.61 2011-02-18 15:48:49.000 049 33335.38 317.90 2352.50 29.61 2011-02-18 15:48:50.000 049 33335.30 317.86 2352.56 29.61 2011-02-18 15:48:51.000 049 33335.38 317.88 2352.49 29.61 2011-02-18 15:48:52.000 049 33335.29 317.86 2352.49 29.61 2011-02-18 15:48:53.000 049 33335.28 317.87 2352.58 29.61 2011-02-18 15:48:54.000 049 33335.27 317.86 2352.54 29.61 2011-02-18 15:48:55.000 049 33335.32 317.88 2352.55 29.61 2011-02-18 15:48:56.000 049 33335.33 317.85 2352.57 29.61 2011-02-18 15:48:57.000 049 33335.22 317.85 2352.55 29.61 2011-02-18 15:48:58.000 049 33335.35 317.88 2352.54 29.61 2011-02-18 15:48:59.000 049 33335.26 317.92 2352.54 29.61 2011-02-18 15:49:00.000 049 33335.33 317.88 2352.55 29.61 2011-02-18 15:49:01.000 049 33335.30 317.90 2352.59 29.61 2011-02-18 15:49:02.000 049 33335.31 317.88 2352.55 29.61 2011-02-18 15:49:03.000 049 33335.22 317.87 2352.63 29.61 2011-02-18 15:49:04.000 049 33335.29 317.93 2352.54 29.61 2011-02-18 15:49:05.000 049 33335.27 317.87 2352.59 29.61 2011-02-18 15:49:06.000 049 33335.24 317.91 2352.55 29.61 2011-02-18 15:49:07.000 049 33335.18 317.91 2352.56 29.61 2011-02-18 15:49:08.000 049 33335.19 317.89 2352.55 29.61 2011-02-18 15:49:09.000 049 33335.23 317.91 2352.67 29.61 2011-02-18 15:49:10.000 049 33335.22 317.90 2352.61 29.61 2011-02-18 15:49:11.000 049 33335.30 317.88 2352.65 29.61 2011-02-18 15:49:12.000 049 33335.17 317.92 2352.54 29.61 2011-02-18 15:49:13.000 049 33335.22 317.90 2352.57 29.61 2011-02-18 15:49:14.000 049 33335.29 317.87 2352.61 29.61 2011-02-18 15:49:15.000 049 33335.24 317.85 2352.62 29.61 2011-02-18 15:49:16.000 049 33335.25 317.85 2352.58 29.61 2011-02-18 15:49:17.000 049 33335.15 317.83 2352.59 29.61 2011-02-18 15:49:18.000 049 33335.29 317.86 2352.64 29.61 2011-02-18 15:49:19.000 049 33335.17 317.83 2352.63 29.61 2011-02-18 15:49:20.000 049 33335.14 317.86 2352.65 29.61 2011-02-18 15:49:21.000 049 33335.21 317.83 2352.60 29.61 2011-02-18 15:49:22.000 049 33335.20 317.81 2352.68 29.61 2011-02-18 15:49:23.000 049 33335.24 317.80 2352.64 29.61 2011-02-18 15:49:24.000 049 33335.14 317.82 2352.67 29.61 2011-02-18 15:49:25.000 049 33335.32 317.76 2352.63 29.61 2011-02-18 15:49:26.000 049 33335.20 317.76 2352.57 29.61 2011-02-18 15:49:27.000 049 33335.21 317.80 2352.69 29.61 2011-02-18 15:49:28.000 049 33335.20 317.76 2352.61 29.61 2011-02-18 15:49:29.000 049 33335.19 317.83 2352.64 29.61 2011-02-18 15:49:30.000 049 33335.19 317.80 2352.63 29.61 2011-02-18 15:49:31.000 049 33335.16 317.71 2352.56 29.61 2011-02-18 15:49:32.000 049 33335.16 317.74 2352.64 29.61 2011-02-18 15:49:33.000 049 33335.26 317.77 2352.60 29.61 2011-02-18 15:49:34.000 049 33335.17 317.79 2352.62 29.61 2011-02-18 15:49:35.000 049 33335.19 317.78 2352.67 29.61 2011-02-18 15:49:36.000 049 33335.14 317.77 2352.64 29.61 2011-02-18 15:49:37.000 049 33335.26 317.77 2352.70 29.61 2011-02-18 15:49:38.000 049 33335.26 317.75 2352.63 29.61 2011-02-18 15:49:39.000 049 33335.29 317.78 2352.64 29.61 2011-02-18 15:49:40.000 049 33335.21 317.74 2352.67 29.61 2011-02-18 15:49:41.000 049 33335.24 317.76 2352.69 29.61 2011-02-18 15:49:42.000 049 33335.24 317.74 2352.62 29.61 2011-02-18 15:49:43.000 049 33335.19 317.75 2352.61 29.61 2011-02-18 15:49:44.000 049 33335.18 317.77 2352.60 29.61 2011-02-18 15:49:45.000 049 33335.19 317.73 2352.70 29.61 2011-02-18 15:49:46.000 049 33335.28 317.71 2352.67 29.61 2011-02-18 15:49:47.000 049 33335.25 317.72 2352.66 29.61 2011-02-18 15:49:48.000 049 33335.28 317.70 2352.63 29.61 2011-02-18 15:49:49.000 049 33335.28 317.67 2352.61 29.61 2011-02-18 15:49:50.000 049 33335.24 317.67 2352.59 29.61 2011-02-18 15:49:51.000 049 33335.26 317.66 2352.68 29.61 2011-02-18 15:49:52.000 049 33335.31 317.71 2352.61 29.61 2011-02-18 15:49:53.000 049 33335.29 317.68 2352.69 29.61 2011-02-18 15:49:54.000 049 33335.37 317.67 2352.64 29.61 2011-02-18 15:49:55.000 049 33335.21 317.60 2352.73 29.61 2011-02-18 15:49:56.000 049 33335.20 317.56 2352.66 29.61 2011-02-18 15:49:57.000 049 33335.28 317.64 2352.69 29.61 2011-02-18 15:49:58.000 049 33335.23 317.58 2352.69 29.61 2011-02-18 15:49:59.000 049 33335.25 317.60 2352.67 29.61 2011-02-18 15:50:00.000 049 33335.30 317.62 2352.59 29.61 2011-02-18 15:50:01.000 049 33335.11 317.62 2352.67 29.61 2011-02-18 15:50:02.000 049 33335.23 317.59 2352.69 29.61 2011-02-18 15:50:03.000 049 33335.28 317.59 2352.60 29.61 2011-02-18 15:50:04.000 049 33335.23 317.56 2352.64 29.61 2011-02-18 15:50:05.000 049 33335.19 317.59 2352.60 29.61 2011-02-18 15:50:06.000 049 33335.29 317.54 2352.57 29.61 2011-02-18 15:50:07.000 049 33335.16 317.57 2352.60 29.61 2011-02-18 15:50:08.000 049 33335.20 317.55 2352.66 29.61 2011-02-18 15:50:09.000 049 33335.28 317.57 2352.65 29.61 2011-02-18 15:50:10.000 049 33335.24 317.56 2352.72 29.61 2011-02-18 15:50:11.000 049 33335.22 317.56 2352.61 29.61 2011-02-18 15:50:12.000 049 33335.30 317.60 2352.71 29.61 2011-02-18 15:50:13.000 049 33335.33 317.53 2352.67 29.61 2011-02-18 15:50:14.000 049 33335.22 317.55 2352.61 29.61 2011-02-18 15:50:15.000 049 33335.25 317.56 2352.64 29.61 2011-02-18 15:50:16.000 049 33335.13 317.56 2352.63 29.61 2011-02-18 15:50:17.000 049 33335.11 317.55 2352.72 29.61 2011-02-18 15:50:18.000 049 33335.14 317.59 2352.59 29.61 2011-02-18 15:50:19.000 049 33335.23 317.58 2352.71 29.61 2011-02-18 15:50:20.000 049 33335.29 317.60 2352.68 29.61 2011-02-18 15:50:21.000 049 33335.26 317.52 2352.67 29.61 2011-02-18 15:50:22.000 049 33335.19 317.58 2352.64 29.61 2011-02-18 15:50:23.000 049 33335.23 317.59 2352.65 29.61 2011-02-18 15:50:24.000 049 33335.27 317.62 2352.65 29.61 2011-02-18 15:50:25.000 049 33335.03 317.56 2352.58 29.61 2011-02-18 15:50:26.000 049 33335.11 317.56 2352.55 29.61 2011-02-18 15:50:27.000 049 33335.10 317.57 2352.66 29.61 2011-02-18 15:50:28.000 049 33335.15 317.55 2352.68 29.61 2011-02-18 15:50:29.000 049 33335.10 317.55 2352.68 29.61 2011-02-18 15:50:30.000 049 33335.12 317.60 2352.61 29.61 2011-02-18 15:50:31.000 049 33335.12 317.53 2352.72 29.61 2011-02-18 15:50:32.000 049 33335.08 317.51 2352.65 29.61 2011-02-18 15:50:33.000 049 33335.14 317.56 2352.71 29.61 2011-02-18 15:50:34.000 049 33335.11 317.52 2352.65 29.61 2011-02-18 15:50:35.000 049 33335.10 317.53 2352.64 29.61 2011-02-18 15:50:36.000 049 33335.00 317.58 2352.71 29.61 2011-02-18 15:50:37.000 049 33335.04 317.55 2352.75 29.61 2011-02-18 15:50:38.000 049 33335.04 317.51 2352.78 29.61 2011-02-18 15:50:39.000 049 33335.02 317.52 2352.67 29.61 2011-02-18 15:50:40.000 049 33335.08 317.57 2352.76 29.61 2011-02-18 15:50:41.000 049 33335.05 317.53 2352.70 29.61 2011-02-18 15:50:42.000 049 33335.06 317.54 2352.76 29.61 2011-02-18 15:50:43.000 049 33334.91 317.52 2352.75 29.61 2011-02-18 15:50:44.000 049 33335.01 317.54 2352.72 29.61 2011-02-18 15:50:45.000 049 33335.08 317.50 2352.69 29.61 2011-02-18 15:50:46.000 049 33335.07 317.52 2352.73 29.61 2011-02-18 15:50:47.000 049 33334.97 317.48 2352.74 29.61 2011-02-18 15:50:48.000 049 33335.05 317.54 2352.70 29.61 2011-02-18 15:50:49.000 049 33334.99 317.57 2352.73 29.61 2011-02-18 15:50:50.000 049 33335.06 317.55 2352.74 29.61 2011-02-18 15:50:51.000 049 33335.01 317.55 2352.79 29.61 2011-02-18 15:50:52.000 049 33334.91 317.53 2352.73 29.61 2011-02-18 15:50:53.000 049 33335.02 317.52 2352.68 29.61 2011-02-18 15:50:54.000 049 33334.93 317.51 2352.75 29.61 2011-02-18 15:50:55.000 049 33334.97 317.54 2352.73 29.61 2011-02-18 15:50:56.000 049 33335.00 317.52 2352.76 29.61 2011-02-18 15:50:57.000 049 33335.04 317.51 2352.80 29.61 2011-02-18 15:50:58.000 049 33334.95 317.50 2352.75 29.61 2011-02-18 15:50:59.000 049 33335.06 317.51 2352.72 29.61 2011-02-18 15:51:00.000 049 33334.98 317.52 2352.78 29.61 2011-02-18 15:51:01.000 049 33335.00 317.55 2352.85 29.61 2011-02-18 15:51:02.000 049 33334.90 317.56 2352.78 29.61 2011-02-18 15:51:03.000 049 33334.89 317.53 2352.80 29.61 2011-02-18 15:51:04.000 049 33335.02 317.52 2352.77 29.61 2011-02-18 15:51:05.000 049 33334.98 317.50 2352.76 29.61 2011-02-18 15:51:06.000 049 33334.95 317.49 2352.70 29.61 2011-02-18 15:51:07.000 049 33334.89 317.53 2352.75 29.61 2011-02-18 15:51:08.000 049 33334.98 317.54 2352.78 29.61 2011-02-18 15:51:09.000 049 33334.90 317.54 2352.83 29.61 2011-02-18 15:51:10.000 049 33334.98 317.55 2352.82 29.61 2011-02-18 15:51:11.000 049 33334.86 317.56 2352.80 29.61 2011-02-18 15:51:12.000 049 33335.02 317.54 2352.79 29.61 2011-02-18 15:51:13.000 049 33334.92 317.54 2352.80 29.61 2011-02-18 15:51:14.000 049 33334.91 317.56 2352.79 29.61 2011-02-18 15:51:15.000 049 33334.96 317.52 2352.76 29.61 2011-02-18 15:51:16.000 049 33334.95 317.56 2352.79 29.61 2011-02-18 15:51:17.000 049 33335.06 317.53 2352.78 29.61 2011-02-18 15:51:18.000 049 33334.98 317.58 2352.76 29.61 2011-02-18 15:51:19.000 049 33334.97 317.56 2352.80 29.61 2011-02-18 15:51:20.000 049 33334.92 317.56 2352.89 29.61 2011-02-18 15:51:21.000 049 33335.01 317.58 2352.85 29.61 2011-02-18 15:51:22.000 049 33335.06 317.54 2352.78 29.61 2011-02-18 15:51:23.000 049 33335.10 317.56 2352.81 29.61 2011-02-18 15:51:24.000 049 33335.01 317.56 2352.79 29.61 2011-02-18 15:51:25.000 049 33334.95 317.53 2352.79 29.61 2011-02-18 15:51:26.000 049 33334.94 317.52 2352.76 29.61 2011-02-18 15:51:27.000 049 33334.94 317.58 2352.81 29.61 2011-02-18 15:51:28.000 049 33334.91 317.54 2352.80 29.61 2011-02-18 15:51:29.000 049 33334.82 317.51 2352.84 29.61 2011-02-18 15:51:30.000 049 33334.90 317.58 2352.79 29.61 2011-02-18 15:51:31.000 049 33334.91 317.55 2352.84 29.61 2011-02-18 15:51:32.000 049 33334.84 317.51 2352.85 29.61 2011-02-18 15:51:33.000 049 33334.92 317.51 2352.84 29.61 2011-02-18 15:51:34.000 049 33334.90 317.55 2352.79 29.61 2011-02-18 15:51:35.000 049 33334.92 317.56 2352.84 29.61 2011-02-18 15:51:36.000 049 33334.96 317.53 2352.80 29.61 2011-02-18 15:51:37.000 049 33334.98 317.50 2352.89 29.61 2011-02-18 15:51:38.000 049 33334.83 317.50 2352.86 29.61 2011-02-18 15:51:39.000 049 33334.92 317.50 2352.85 29.61 2011-02-18 15:51:40.000 049 33334.97 317.53 2352.87 29.61 2011-02-18 15:51:41.000 049 33335.02 317.45 2352.79 29.61 2011-02-18 15:51:42.000 049 33334.83 317.49 2352.87 29.61 2011-02-18 15:51:43.000 049 33334.93 317.46 2352.97 29.61 2011-02-18 15:51:44.000 049 33334.87 317.44 2352.95 29.61 2011-02-18 15:51:45.000 049 33334.96 317.49 2352.85 29.61 2011-02-18 15:51:46.000 049 33334.88 317.46 2352.79 29.61 2011-02-18 15:51:47.000 049 33334.90 317.47 2352.80 29.61 2011-02-18 15:51:48.000 049 33335.00 317.45 2352.90 29.61 2011-02-18 15:51:49.000 049 33334.92 317.48 2352.85 29.61 2011-02-18 15:51:50.000 049 33334.95 317.48 2352.83 29.61 2011-02-18 15:51:51.000 049 33334.85 317.49 2352.80 29.61 2011-02-18 15:51:52.000 049 33334.83 317.44 2352.78 29.61 2011-02-18 15:51:53.000 049 33334.86 317.48 2352.84 29.61 2011-02-18 15:51:54.000 049 33334.86 317.45 2352.88 29.61 2011-02-18 15:51:55.000 049 33335.03 317.46 2352.83 29.61 2011-02-18 15:51:56.000 049 33334.93 317.44 2352.84 29.61 2011-02-18 15:51:57.000 049 33334.91 317.46 2352.79 29.61 2011-02-18 15:51:58.000 049 33334.96 317.44 2352.82 29.61 2011-02-18 15:51:59.000 049 33334.90 317.43 2352.82 29.61 2011-02-18 15:52:00.000 049 33334.98 317.43 2352.84 29.61 2011-02-18 15:52:01.000 049 33334.83 317.41 2352.92 29.61 2011-02-18 15:52:02.000 049 33334.82 317.40 2352.85 29.61 2011-02-18 15:52:03.000 049 33334.90 317.42 2352.84 29.61 2011-02-18 15:52:04.000 049 33334.96 317.42 2352.89 29.61 2011-02-18 15:52:05.000 049 33334.96 317.40 2352.94 29.61 2011-02-18 15:52:06.000 049 33334.89 317.46 2352.85 29.61 2011-02-18 15:52:07.000 049 33334.89 317.43 2352.80 29.61 2011-02-18 15:52:08.000 049 33334.81 317.42 2352.83 29.61 2011-02-18 15:52:09.000 049 33334.92 317.45 2352.79 29.61 2011-02-18 15:52:10.000 049 33334.86 317.38 2352.84 29.61 2011-02-18 15:52:11.000 049 33334.88 317.39 2352.81 29.61 2011-02-18 15:52:12.000 049 33334.86 317.40 2352.80 29.61 2011-02-18 15:52:13.000 049 33334.90 317.42 2352.78 29.61 2011-02-18 15:52:14.000 049 33334.88 317.42 2352.88 29.61 2011-02-18 15:52:15.000 049 33334.93 317.42 2352.80 29.61 2011-02-18 15:52:16.000 049 33334.93 317.41 2352.81 29.61 2011-02-18 15:52:17.000 049 33334.90 317.40 2352.76 29.61 2011-02-18 15:52:18.000 049 33334.88 317.41 2352.84 29.61 2011-02-18 15:52:19.000 049 33334.89 317.39 2352.75 29.61 2011-02-18 15:52:20.000 049 33334.85 317.36 2352.82 29.61 2011-02-18 15:52:21.000 049 33334.86 317.38 2352.86 29.61 2011-02-18 15:52:22.000 049 33334.87 317.38 2352.94 29.61 2011-02-18 15:52:23.000 049 33334.89 317.39 2352.82 29.61 2011-02-18 15:52:24.000 049 33334.94 317.39 2352.93 29.61 2011-02-18 15:52:25.000 049 33334.90 317.35 2352.82 29.61 2011-02-18 15:52:26.000 049 33334.89 317.33 2352.83 29.61 2011-02-18 15:52:27.000 049 33334.95 317.40 2352.83 29.61 2011-02-18 15:52:28.000 049 33334.83 317.40 2352.80 29.61 2011-02-18 15:52:29.000 049 33334.86 317.39 2352.84 29.61 2011-02-18 15:52:30.000 049 33334.84 317.36 2352.79 29.61 2011-02-18 15:52:31.000 049 33334.87 317.35 2352.80 29.61 2011-02-18 15:52:32.000 049 33334.80 317.36 2352.86 29.61 2011-02-18 15:52:33.000 049 33334.86 317.40 2352.82 29.61 2011-02-18 15:52:34.000 049 33334.90 317.36 2352.78 29.61 2011-02-18 15:52:35.000 049 33334.92 317.41 2352.88 29.61 2011-02-18 15:52:36.000 049 33334.86 317.34 2352.86 29.61 2011-02-18 15:52:37.000 049 33334.93 317.42 2352.85 29.61 2011-02-18 15:52:38.000 049 33334.82 317.37 2352.85 29.61 2011-02-18 15:52:39.000 049 33334.92 317.35 2352.78 29.61 2011-02-18 15:52:40.000 049 33334.86 317.38 2352.89 29.61 2011-02-18 15:52:41.000 049 33334.86 317.34 2352.87 29.61 2011-02-18 15:52:42.000 049 33334.92 317.38 2352.87 29.61 2011-02-18 15:52:43.000 049 33334.88 317.35 2352.85 29.61 2011-02-18 15:52:44.000 049 33334.89 317.36 2352.84 29.61 2011-02-18 15:52:45.000 049 33334.88 317.34 2352.86 29.61 2011-02-18 15:52:46.000 049 33334.88 317.31 2352.91 29.61 2011-02-18 15:52:47.000 049 33334.82 317.36 2352.86 29.61 2011-02-18 15:52:48.000 049 33334.83 317.33 2352.84 29.61 2011-02-18 15:52:49.000 049 33334.89 317.37 2352.89 29.61 2011-02-18 15:52:50.000 049 33334.83 317.32 2352.85 29.61 2011-02-18 15:52:51.000 049 33334.84 317.36 2352.85 29.61 2011-02-18 15:52:52.000 049 33334.83 317.34 2352.83 29.61 2011-02-18 15:52:53.000 049 33334.91 317.31 2352.79 29.61 2011-02-18 15:52:54.000 049 33334.83 317.36 2352.89 29.61 2011-02-18 15:52:55.000 049 33334.91 317.34 2352.88 29.61 2011-02-18 15:52:56.000 049 33334.86 317.37 2352.85 29.61 2011-02-18 15:52:57.000 049 33334.81 317.43 2352.75 29.61 2011-02-18 15:52:58.000 049 33334.80 317.39 2352.85 29.61 2011-02-18 15:52:59.000 049 33334.80 317.42 2352.88 29.61 2011-02-18 15:53:00.000 049 33334.83 317.38 2352.85 29.61 2011-02-18 15:53:01.000 049 33334.85 317.38 2352.88 29.61 2011-02-18 15:53:02.000 049 33334.77 317.40 2352.93 29.61 2011-02-18 15:53:03.000 049 33334.83 317.40 2352.86 29.61 2011-02-18 15:53:04.000 049 33334.80 317.44 2352.79 29.61 2011-02-18 15:53:05.000 049 33334.80 317.38 2352.97 29.61 2011-02-18 15:53:06.000 049 33334.76 317.42 2352.79 29.61 2011-02-18 15:53:07.000 049 33334.89 317.42 2352.88 29.61 2011-02-18 15:53:08.000 049 33334.85 317.41 2352.86 29.61 2011-02-18 15:53:09.000 049 33334.79 317.38 2352.94 29.61 2011-02-18 15:53:10.000 049 33334.82 317.39 2352.95 29.61 2011-02-18 15:53:11.000 049 33334.89 317.44 2352.83 29.61 2011-02-18 15:53:12.000 049 33334.80 317.46 2352.80 29.61 2011-02-18 15:53:13.000 049 33334.79 317.43 2352.85 29.61 2011-02-18 15:53:14.000 049 33334.68 317.44 2352.88 29.61 2011-02-18 15:53:15.000 049 33334.83 317.43 2352.82 29.61 2011-02-18 15:53:16.000 049 33334.75 317.47 2352.88 29.61 2011-02-18 15:53:17.000 049 33334.83 317.41 2352.89 29.61 2011-02-18 15:53:18.000 049 33334.78 317.42 2352.89 29.61 2011-02-18 15:53:19.000 049 33334.74 317.40 2352.88 29.61 2011-02-18 15:53:20.000 049 33334.77 317.41 2352.89 29.61 2011-02-18 15:53:21.000 049 33334.73 317.45 2352.89 29.61 2011-02-18 15:53:22.000 049 33334.74 317.42 2352.98 29.61 2011-02-18 15:53:23.000 049 33334.77 317.43 2352.93 29.61 2011-02-18 15:53:24.000 049 33334.80 317.45 2352.91 29.61 2011-02-18 15:53:25.000 049 33334.83 317.42 2352.95 29.61 2011-02-18 15:53:26.000 049 33334.83 317.44 2352.94 29.61 2011-02-18 15:53:27.000 049 33334.90 317.47 2353.00 29.61 2011-02-18 15:53:28.000 049 33334.83 317.40 2353.01 29.61 2011-02-18 15:53:29.000 049 33334.82 317.43 2352.95 29.61 2011-02-18 15:53:30.000 049 33334.87 317.44 2352.98 29.61 2011-02-18 15:53:31.000 049 33334.78 317.42 2353.02 29.61 2011-02-18 15:53:32.000 049 33334.75 317.41 2353.03 29.61 2011-02-18 15:53:33.000 049 33334.83 317.41 2353.01 29.61 2011-02-18 15:53:34.000 049 33334.82 317.44 2353.07 29.61 2011-02-18 15:53:35.000 049 33334.82 317.40 2352.93 29.61 2011-02-18 15:53:36.000 049 33334.78 317.42 2352.98 29.61 2011-02-18 15:53:37.000 049 33334.82 317.46 2353.04 29.61 2011-02-18 15:53:38.000 049 33334.82 317.44 2353.06 29.61 2011-02-18 15:53:39.000 049 33334.84 317.41 2352.95 29.61 2011-02-18 15:53:40.000 049 33334.85 317.46 2353.08 29.61 2011-02-18 15:53:41.000 049 33334.90 317.45 2353.04 29.61 2011-02-18 15:53:42.000 049 33334.82 317.47 2353.03 29.61 2011-02-18 15:53:43.000 049 33334.81 317.48 2352.99 29.61 2011-02-18 15:53:44.000 049 33334.80 317.49 2352.97 29.61 2011-02-18 15:53:45.000 049 33334.82 317.44 2353.02 29.61 2011-02-18 15:53:46.000 049 33334.86 317.50 2353.07 29.61 2011-02-18 15:53:47.000 049 33334.82 317.53 2353.06 29.61 2011-02-18 15:53:48.000 049 33334.80 317.47 2353.06 29.61 2011-02-18 15:53:49.000 049 33334.86 317.48 2353.03 29.61 2011-02-18 15:53:50.000 049 33334.84 317.48 2353.05 29.61 2011-02-18 15:53:51.000 049 33334.77 317.52 2353.00 29.61 2011-02-18 15:53:52.000 049 33334.83 317.51 2353.09 29.61 2011-02-18 15:53:53.000 049 33334.91 317.51 2352.96 29.61 2011-02-18 15:53:54.000 049 33334.84 317.49 2353.08 29.61 2011-02-18 15:53:55.000 049 33334.81 317.46 2353.02 29.61 2011-02-18 15:53:56.000 049 33334.76 317.48 2353.01 29.61 2011-02-18 15:53:57.000 049 33334.76 317.50 2353.07 29.61 2011-02-18 15:53:58.000 049 33334.67 317.56 2353.11 29.61 2011-02-18 15:53:59.000 049 33334.76 317.51 2353.03 29.61 2011-02-18 15:54:00.000 049 33334.73 317.52 2353.05 29.61 2011-02-18 15:54:01.000 049 33334.86 317.57 2353.14 29.61 2011-02-18 15:54:02.000 049 33334.82 317.54 2353.11 29.61 2011-02-18 15:54:03.000 049 33334.83 317.46 2353.07 29.61 2011-02-18 15:54:04.000 049 33334.77 317.50 2353.07 29.61 2011-02-18 15:54:05.000 049 33334.79 317.52 2353.04 29.61 2011-02-18 15:54:06.000 049 33334.79 317.52 2353.12 29.61 2011-02-18 15:54:07.000 049 33334.85 317.53 2353.00 29.61 2011-02-18 15:54:08.000 049 33334.83 317.51 2353.04 29.61 2011-02-18 15:54:09.000 049 33334.81 317.53 2353.08 29.61 2011-02-18 15:54:10.000 049 33334.85 317.55 2353.19 29.61 2011-02-18 15:54:11.000 049 33334.87 317.54 2353.11 29.61 2011-02-18 15:54:12.000 049 33334.78 317.56 2353.16 29.61 2011-02-18 15:54:13.000 049 33334.85 317.47 2353.09 29.61 2011-02-18 15:54:14.000 049 33334.85 317.50 2353.11 29.61 2011-02-18 15:54:15.000 049 33334.97 317.57 2353.22 29.61 2011-02-18 15:54:16.000 049 33334.89 317.50 2353.11 29.61 2011-02-18 15:54:17.000 049 33334.75 317.54 2353.16 29.61 2011-02-18 15:54:18.000 049 33334.89 317.54 2353.16 29.61 2011-02-18 15:54:19.000 049 33334.88 317.52 2353.15 29.61 2011-02-18 15:54:20.000 049 33334.89 317.53 2353.11 29.61 2011-02-18 15:54:21.000 049 33334.88 317.56 2353.23 29.61 2011-02-18 15:54:22.000 049 33334.92 317.55 2353.19 29.61 2011-02-18 15:54:23.000 049 33334.80 317.52 2353.25 29.61 2011-02-18 15:54:24.000 049 33334.86 317.51 2353.20 29.61 2011-02-18 15:54:25.000 049 33334.86 317.54 2353.21 29.61 2011-02-18 15:54:26.000 049 33334.86 317.50 2353.21 29.61 2011-02-18 15:54:27.000 049 33334.86 317.50 2353.20 29.61 2011-02-18 15:54:28.000 049 33334.82 317.54 2353.23 29.61 2011-02-18 15:54:29.000 049 33334.95 317.46 2353.08 29.61 2011-02-18 15:54:30.000 049 33334.95 317.48 2353.19 29.61 2011-02-18 15:54:31.000 049 33334.83 317.48 2353.22 29.61 2011-02-18 15:54:32.000 049 33334.83 317.48 2353.23 29.61 2011-02-18 15:54:33.000 049 33334.99 317.44 2353.24 29.61 2011-02-18 15:54:34.000 049 33334.96 317.42 2353.21 29.61 2011-02-18 15:54:35.000 049 33335.06 317.50 2353.21 29.61 2011-02-18 15:54:36.000 049 33334.86 317.48 2353.18 29.61 2011-02-18 15:54:37.000 049 33335.00 317.46 2353.22 29.61 2011-02-18 15:54:38.000 049 33334.93 317.46 2353.27 29.61 2011-02-18 15:54:39.000 049 33334.96 317.43 2353.13 29.61 2011-02-18 15:54:40.000 049 33334.99 317.47 2353.23 29.61 2011-02-18 15:54:41.000 049 33334.92 317.46 2353.13 29.61 2011-02-18 15:54:42.000 049 33335.00 317.49 2353.20 29.61 2011-02-18 15:54:43.000 049 33335.07 317.41 2353.22 29.61 2011-02-18 15:54:44.000 049 33335.01 317.40 2353.20 29.61 2011-02-18 15:54:45.000 049 33335.04 317.43 2353.18 29.61 2011-02-18 15:54:46.000 049 33334.95 317.48 2353.25 29.61 2011-02-18 15:54:47.000 049 33335.01 317.42 2353.22 29.61 2011-02-18 15:54:48.000 049 33335.03 317.47 2353.17 29.61 2011-02-18 15:54:49.000 049 33335.01 317.48 2353.20 29.61 2011-02-18 15:54:50.000 049 33334.95 317.46 2353.25 29.61 2011-02-18 15:54:51.000 049 33335.00 317.46 2353.09 29.61 2011-02-18 15:54:52.000 049 33335.05 317.46 2353.16 29.61 2011-02-18 15:54:53.000 049 33335.07 317.47 2353.24 29.61 2011-02-18 15:54:54.000 049 33335.00 317.45 2353.17 29.61 2011-02-18 15:54:55.000 049 33335.04 317.46 2353.19 29.61 2011-02-18 15:54:56.000 049 33334.96 317.45 2353.10 29.61 2011-02-18 15:54:57.000 049 33335.09 317.45 2353.19 29.61 2011-02-18 15:54:58.000 049 33335.05 317.39 2353.15 29.61 2011-02-18 15:54:59.000 049 33334.96 317.48 2353.17 29.61 2011-02-18 15:55:00.000 049 33335.08 317.44 2353.18 29.61 2011-02-18 15:55:01.000 049 33335.06 317.42 2353.08 29.61 2011-02-18 15:55:02.000 049 33335.00 317.42 2353.13 29.61 2011-02-18 15:55:03.000 049 33335.06 317.44 2353.13 29.61 2011-02-18 15:55:04.000 049 33335.10 317.44 2353.18 29.61 2011-02-18 15:55:05.000 049 33335.10 317.38 2353.14 29.61 2011-02-18 15:55:06.000 049 33335.10 317.44 2353.25 29.61 2011-02-18 15:55:07.000 049 33335.11 317.42 2353.22 29.61 2011-02-18 15:55:08.000 049 33335.10 317.43 2353.19 29.61 2011-02-18 15:55:09.000 049 33335.20 317.38 2353.18 29.61 2011-02-18 15:55:10.000 049 33335.11 317.40 2353.16 29.61 2011-02-18 15:55:11.000 049 33335.14 317.39 2353.18 29.61 2011-02-18 15:55:12.000 049 33335.12 317.40 2353.18 29.61 2011-02-18 15:55:13.000 049 33335.22 317.38 2353.14 29.61 2011-02-18 15:55:14.000 049 33335.20 317.39 2353.17 29.61 2011-02-18 15:55:15.000 049 33335.16 317.37 2353.20 29.61 2011-02-18 15:55:16.000 049 33335.25 317.40 2353.19 29.61 2011-02-18 15:55:17.000 049 33335.23 317.36 2353.11 29.61 2011-02-18 15:55:18.000 049 33335.19 317.43 2353.13 29.61 2011-02-18 15:55:19.000 049 33335.26 317.41 2353.28 29.61 2011-02-18 15:55:20.000 049 33335.22 317.39 2353.22 29.61 2011-02-18 15:55:21.000 049 33335.10 317.38 2353.20 29.61 2011-02-18 15:55:22.000 049 33335.15 317.39 2353.22 29.61 2011-02-18 15:55:23.000 049 33335.13 317.38 2353.31 29.61 2011-02-18 15:55:24.000 049 33335.12 317.39 2353.18 29.61 2011-02-18 15:55:25.000 049 33335.17 317.34 2353.16 29.61 2011-02-18 15:55:26.000 049 33335.11 317.34 2353.19 29.61 2011-02-18 15:55:27.000 049 33335.17 317.40 2353.26 29.61 2011-02-18 15:55:28.000 049 33335.19 317.40 2353.19 29.61 2011-02-18 15:55:29.000 049 33335.16 317.40 2353.22 29.61 2011-02-18 15:55:30.000 049 33335.09 317.41 2353.20 29.61 2011-02-18 15:55:31.000 049 33335.20 317.38 2353.19 29.61 2011-02-18 15:55:32.000 049 33335.26 317.37 2353.18 29.61 2011-02-18 15:55:33.000 049 33335.25 317.32 2353.13 29.61 2011-02-18 15:55:34.000 049 33335.15 317.39 2353.18 29.61 2011-02-18 15:55:35.000 049 33335.23 317.38 2353.14 29.61 2011-02-18 15:55:36.000 049 33335.36 317.36 2353.13 29.61 2011-02-18 15:55:37.000 049 33335.17 317.40 2353.16 29.61 2011-02-18 15:55:38.000 049 33335.24 317.35 2353.13 29.61 2011-02-18 15:55:39.000 049 33335.31 317.37 2353.20 29.61 2011-02-18 15:55:40.000 049 33335.29 317.39 2353.10 29.61 2011-02-18 15:55:41.000 049 33335.22 317.38 2353.16 29.61 2011-02-18 15:55:42.000 049 33335.31 317.31 2353.26 29.61 2011-02-18 15:55:43.000 049 33335.29 317.36 2353.16 29.61 2011-02-18 15:55:44.000 049 33335.28 317.37 2353.17 29.61 2011-02-18 15:55:45.000 049 33335.30 317.37 2353.19 29.61 2011-02-18 15:55:46.000 049 33335.35 317.32 2353.14 29.61 2011-02-18 15:55:47.000 049 33335.22 317.35 2353.15 29.61 2011-02-18 15:55:48.000 049 33335.36 317.35 2353.20 29.61 2011-02-18 15:55:49.000 049 33335.35 317.30 2353.12 29.61 2011-02-18 15:55:50.000 049 33335.24 317.32 2353.21 29.61 2011-02-18 15:55:51.000 049 33335.28 317.33 2353.19 29.61 2011-02-18 15:55:52.000 049 33335.28 317.34 2353.23 29.61 2011-02-18 15:55:53.000 049 33335.28 317.34 2353.20 29.61 2011-02-18 15:55:54.000 049 33335.42 317.31 2353.20 29.61 2011-02-18 15:55:55.000 049 33335.39 317.25 2353.22 29.61 2011-02-18 15:55:56.000 049 33335.38 317.27 2353.23 29.61 2011-02-18 15:55:57.000 049 33335.29 317.33 2353.16 29.61 2011-02-18 15:55:58.000 049 33335.31 317.32 2353.14 29.61 2011-02-18 15:55:59.000 049 33335.25 317.32 2353.19 29.61 2011-02-18 15:56:00.000 049 33335.32 317.37 2353.16 29.61 2011-02-18 15:56:01.000 049 33335.27 317.35 2353.20 29.61 2011-02-18 15:56:02.000 049 33335.29 317.33 2353.19 29.61 2011-02-18 15:56:03.000 049 33335.33 317.31 2353.22 29.61 2011-02-18 15:56:04.000 049 33335.22 317.35 2353.11 29.61 2011-02-18 15:56:05.000 049 33335.26 317.30 2353.14 29.61 2011-02-18 15:56:06.000 049 33335.29 317.33 2353.17 29.61 2011-02-18 15:56:07.000 049 33335.32 317.36 2353.20 29.61 2011-02-18 15:56:08.000 049 33335.25 317.38 2353.15 29.61 2011-02-18 15:56:09.000 049 33335.25 317.35 2353.11 29.61 2011-02-18 15:56:10.000 049 33335.11 317.36 2353.07 29.61 2011-02-18 15:56:11.000 049 33335.06 317.39 2353.15 29.61 2011-02-18 15:56:12.000 049 33335.23 317.37 2353.14 29.61 2011-02-18 15:56:13.000 049 33335.20 317.36 2353.20 29.61 2011-02-18 15:56:14.000 049 33335.19 317.38 2353.15 29.61 2011-02-18 15:56:15.000 049 33335.20 317.36 2353.16 29.61 2011-02-18 15:56:16.000 049 33335.11 317.38 2353.14 29.61 2011-02-18 15:56:17.000 049 33335.11 317.36 2353.25 29.61 2011-02-18 15:56:18.000 049 33335.08 317.40 2353.28 29.61 2011-02-18 15:56:19.000 049 33335.14 317.40 2353.20 29.61 2011-02-18 15:56:20.000 049 33335.09 317.41 2353.25 29.61 2011-02-18 15:56:21.000 049 33335.17 317.36 2353.27 29.61 2011-02-18 15:56:22.000 049 33335.19 317.33 2353.25 29.61 2011-02-18 15:56:23.000 049 33335.04 317.36 2353.19 29.61 2011-02-18 15:56:24.000 049 33335.19 317.39 2353.17 29.61 2011-02-18 15:56:25.000 049 33335.18 317.38 2353.19 29.61 2011-02-18 15:56:26.000 049 33335.07 317.38 2353.16 29.61 2011-02-18 15:56:27.000 049 33335.14 317.39 2353.23 29.61 2011-02-18 15:56:28.000 049 33335.11 317.43 2353.23 29.61 2011-02-18 15:56:29.000 049 33335.17 317.39 2353.31 29.61 2011-02-18 15:56:30.000 049 33335.04 317.42 2353.30 29.61 2011-02-18 15:56:31.000 049 33335.19 317.42 2353.27 29.61 2011-02-18 15:56:32.000 049 33335.09 317.38 2353.25 29.61 2011-02-18 15:56:33.000 049 33335.08 317.43 2353.23 29.61 2011-02-18 15:56:34.000 049 33335.13 317.38 2353.32 29.61 2011-02-18 15:56:35.000 049 33335.05 317.40 2353.22 29.61 2011-02-18 15:56:36.000 049 33335.07 317.42 2353.22 29.61 2011-02-18 15:56:37.000 049 33335.03 317.42 2353.18 29.61 2011-02-18 15:56:38.000 049 33335.03 317.36 2353.21 29.61 2011-02-18 15:56:39.000 049 33335.02 317.40 2353.26 29.61 2011-02-18 15:56:40.000 049 33335.05 317.41 2353.22 29.61 2011-02-18 15:56:41.000 049 33335.05 317.42 2353.32 29.61 2011-02-18 15:56:42.000 049 33334.93 317.39 2353.21 29.61 2011-02-18 15:56:43.000 049 33335.01 317.40 2353.25 29.61 2011-02-18 15:56:44.000 049 33334.96 317.39 2353.29 29.61 2011-02-18 15:56:45.000 049 33335.04 317.43 2353.31 29.61 2011-02-18 15:56:46.000 049 33335.03 317.43 2353.30 29.61 2011-02-18 15:56:47.000 049 33334.96 317.40 2353.25 29.61 2011-02-18 15:56:48.000 049 33334.92 317.39 2353.32 29.61 2011-02-18 15:56:49.000 049 33334.95 317.45 2353.24 29.61 2011-02-18 15:56:50.000 049 33334.93 317.46 2353.29 29.61 2011-02-18 15:56:51.000 049 33334.96 317.45 2353.31 29.61 2011-02-18 15:56:52.000 049 33335.00 317.48 2353.34 29.61 2011-02-18 15:56:53.000 049 33334.98 317.42 2353.36 29.61 2011-02-18 15:56:54.000 049 33334.93 317.50 2353.34 29.61 2011-02-18 15:56:55.000 049 33334.93 317.46 2353.32 29.61 2011-02-18 15:56:56.000 049 33334.93 317.48 2353.30 29.61 2011-02-18 15:56:57.000 049 33334.85 317.44 2353.34 29.61 2011-02-18 15:56:58.000 049 33334.95 317.50 2353.32 29.61 2011-02-18 15:56:59.000 049 33334.89 317.47 2353.31 29.61 2011-02-18 15:57:00.000 049 33334.97 317.53 2353.38 29.61 2011-02-18 15:57:01.000 049 33334.88 317.51 2353.32 29.61 2011-02-18 15:57:02.000 049 33334.88 317.50 2353.37 29.61 2011-02-18 15:57:03.000 049 33334.86 317.51 2353.27 29.61 2011-02-18 15:57:04.000 049 33334.85 317.52 2353.31 29.61 2011-02-18 15:57:05.000 049 33334.89 317.54 2353.39 29.61 2011-02-18 15:57:06.000 049 33334.84 317.55 2353.34 29.61 2011-02-18 15:57:07.000 049 33334.92 317.51 2353.50 29.61 2011-02-18 15:57:08.000 049 33334.87 317.50 2353.50 29.61 2011-02-18 15:57:09.000 049 33334.94 317.55 2353.43 29.61 2011-02-18 15:57:10.000 049 33334.89 317.50 2353.46 29.61 2011-02-18 15:57:11.000 049 33334.87 317.53 2353.42 29.61 2011-02-18 15:57:12.000 049 33334.85 317.50 2353.50 29.61 2011-02-18 15:57:13.000 049 33334.92 317.52 2353.43 29.61 2011-02-18 15:57:14.000 049 33334.96 317.51 2353.42 29.61 2011-02-18 15:57:15.000 049 33334.91 317.53 2353.34 29.61 2011-02-18 15:57:16.000 049 33334.81 317.52 2353.49 29.61 2011-02-18 15:57:17.000 049 33334.89 317.50 2353.46 29.61 2011-02-18 15:57:18.000 049 33334.85 317.52 2353.52 29.61 2011-02-18 15:57:19.000 049 33334.93 317.52 2353.42 29.61 2011-02-18 15:57:20.000 049 33334.82 317.52 2353.49 29.61 2011-02-18 15:57:21.000 049 33334.87 317.52 2353.49 29.61 2011-02-18 15:57:22.000 049 33334.78 317.49 2353.41 29.61 2011-02-18 15:57:23.000 049 33334.85 317.54 2353.57 29.61 2011-02-18 15:57:24.000 049 33334.89 317.52 2353.54 29.61 2011-02-18 15:57:25.000 049 33334.78 317.58 2353.50 29.61 2011-02-18 15:57:26.000 049 33334.81 317.53 2353.47 29.61 2011-02-18 15:57:27.000 049 33334.81 317.50 2353.43 29.61 2011-02-18 15:57:28.000 049 33334.80 317.55 2353.60 29.61 2011-02-18 15:57:29.000 049 33334.86 317.54 2353.51 29.61 2011-02-18 15:57:30.000 049 33334.87 317.55 2353.54 29.61 2011-02-18 15:57:31.000 049 33334.72 317.57 2353.53 29.61 2011-02-18 15:57:32.000 049 33334.76 317.58 2353.51 29.61 2011-02-18 15:57:33.000 049 33334.71 317.56 2353.50 29.61 2011-02-18 15:57:34.000 049 33334.75 317.54 2353.57 29.61 2011-02-18 15:57:35.000 049 33334.70 317.59 2353.55 29.61 2011-02-18 15:57:36.000 049 33334.67 317.57 2353.58 29.61 2011-02-18 15:57:37.000 049 33334.80 317.58 2353.50 29.61 2011-02-18 15:57:38.000 049 33334.67 317.57 2353.65 29.61 2011-02-18 15:57:39.000 049 33334.60 317.56 2353.62 29.61 2011-02-18 15:57:40.000 049 33334.71 317.57 2353.68 29.61 2011-02-18 15:57:41.000 049 33334.68 317.56 2353.65 29.61 2011-02-18 15:57:42.000 049 33334.58 317.62 2353.65 29.61 2011-02-18 15:57:43.000 049 33334.58 317.58 2353.65 29.61 2011-02-18 15:57:44.000 049 33334.54 317.64 2353.63 29.61 2011-02-18 15:57:45.000 049 33334.51 317.59 2353.59 29.61 2011-02-18 15:57:46.000 049 33334.55 317.60 2353.62 29.61 2011-02-18 15:57:47.000 049 33334.55 317.64 2353.69 29.61 2011-02-18 15:57:48.000 049 33334.48 317.58 2353.59 29.61 2011-02-18 15:57:49.000 049 33334.46 317.58 2353.68 29.61 2011-02-18 15:57:50.000 049 33334.57 317.60 2353.58 29.61 2011-02-18 15:57:51.000 049 33334.60 317.57 2353.59 29.61 2011-02-18 15:57:52.000 049 33334.53 317.62 2353.65 29.61 2011-02-18 15:57:53.000 049 33334.56 317.63 2353.77 29.61 2011-02-18 15:57:54.000 049 33334.57 317.60 2353.53 29.61 2011-02-18 15:57:55.000 049 33334.48 317.63 2353.80 29.61 2011-02-18 15:57:56.000 049 33334.55 317.64 2353.78 29.61 2011-02-18 15:57:57.000 049 33334.53 317.62 2353.76 29.61 2011-02-18 15:57:58.000 049 33334.49 317.63 2353.80 29.61 2011-02-18 15:57:59.000 049 33334.49 317.64 2353.75 29.61 2011-02-18 15:58:00.000 049 33334.48 317.66 2353.75 29.61 2011-02-18 15:58:01.000 049 33334.52 317.66 2353.76 29.61 2011-02-18 15:58:02.000 049 33334.57 317.57 2353.71 29.61 2011-02-18 15:58:03.000 049 33334.40 317.56 2353.76 29.61 2011-02-18 15:58:04.000 049 33334.46 317.63 2353.80 29.61 2011-02-18 15:58:05.000 049 33334.44 317.60 2353.83 29.61 2011-02-18 15:58:06.000 049 33334.40 317.63 2353.81 29.61 2011-02-18 15:58:07.000 049 33334.42 317.66 2353.93 29.61 2011-02-18 15:58:08.000 049 33334.48 317.65 2353.87 29.61 2011-02-18 15:58:09.000 049 33334.45 317.58 2353.88 29.61 2011-02-18 15:58:10.000 049 33334.39 317.57 2353.81 29.61 2011-02-18 15:58:11.000 049 33334.46 317.66 2353.87 29.61 2011-02-18 15:58:12.000 049 33334.45 317.62 2353.82 29.61 2011-02-18 15:58:13.000 049 33334.38 317.61 2353.89 29.61 2011-02-18 15:58:14.000 049 33334.40 317.62 2353.82 29.61 2011-02-18 15:58:15.000 049 33334.39 317.60 2353.81 29.61 2011-02-18 15:58:16.000 049 33334.41 317.60 2353.84 29.61 2011-02-18 15:58:17.000 049 33334.49 317.62 2353.90 29.61 2011-02-18 15:58:18.000 049 33334.43 317.61 2353.85 29.61 2011-02-18 15:58:19.000 049 33334.39 317.63 2353.89 29.61 2011-02-18 15:58:20.000 049 33334.46 317.60 2353.84 29.61 2011-02-18 15:58:21.000 049 33334.36 317.65 2353.85 29.61 2011-02-18 15:58:22.000 049 33334.46 317.63 2353.85 29.61 2011-02-18 15:58:23.000 049 33334.46 317.66 2353.96 29.61 2011-02-18 15:58:24.000 049 33334.35 317.67 2353.93 29.61 2011-02-18 15:58:25.000 049 33334.45 317.61 2353.90 29.61 2011-02-18 15:58:26.000 049 33334.39 317.61 2353.94 29.61 2011-02-18 15:58:27.000 049 33334.38 317.57 2353.96 29.61 2011-02-18 15:58:28.000 049 33334.43 317.62 2353.96 29.61 2011-02-18 15:58:29.000 049 33334.35 317.59 2353.96 29.61 2011-02-18 15:58:30.000 049 33334.40 317.60 2354.00 29.61 2011-02-18 15:58:31.000 049 33334.32 317.62 2353.95 29.61 2011-02-18 15:58:32.000 049 33334.30 317.61 2353.93 29.61 2011-02-18 15:58:33.000 049 33334.32 317.60 2353.91 29.61 2011-02-18 15:58:34.000 049 33334.33 317.62 2354.00 29.61 2011-02-18 15:58:35.000 049 33334.36 317.64 2354.01 29.61 2011-02-18 15:58:36.000 049 33334.35 317.63 2353.96 29.61 2011-02-18 15:58:37.000 049 33334.29 317.62 2354.06 29.61 2011-02-18 15:58:38.000 049 33334.40 317.64 2353.98 29.61 2011-02-18 15:58:39.000 049 33334.27 317.59 2353.97 29.61 2011-02-18 15:58:40.000 049 33334.33 317.61 2353.97 29.61 2011-02-18 15:58:41.000 049 33334.28 317.61 2354.01 29.61 2011-02-18 15:58:42.000 049 33334.24 317.60 2354.05 29.61 2011-02-18 15:58:43.000 049 33334.33 317.59 2354.03 29.61 2011-02-18 15:58:44.000 049 33334.31 317.62 2354.05 29.61 2011-02-18 15:58:45.000 049 33334.30 317.59 2354.05 29.61 2011-02-18 15:58:46.000 049 33334.34 317.59 2354.06 29.61 2011-02-18 15:58:47.000 049 33334.23 317.60 2354.06 29.61 2011-02-18 15:58:48.000 049 33334.24 317.60 2354.11 29.61 2011-02-18 15:58:49.000 049 33334.23 317.58 2354.15 29.61 2011-02-18 15:58:50.000 049 33334.23 317.59 2354.08 29.61 2011-02-18 15:58:51.000 049 33334.24 317.59 2354.08 29.61 2011-02-18 15:58:52.000 049 33334.20 317.61 2354.18 29.61 2011-02-18 15:58:53.000 049 33334.26 317.58 2354.14 29.61 2011-02-18 15:58:54.000 049 33334.23 317.64 2354.16 29.61 2011-02-18 15:58:55.000 049 33334.12 317.56 2354.11 29.61 2011-02-18 15:58:56.000 049 33334.27 317.66 2354.21 29.61 2011-02-18 15:58:57.000 049 33334.18 317.64 2354.16 29.61 2011-02-18 15:58:58.000 049 33334.20 317.61 2354.05 29.61 2011-02-18 15:58:59.000 049 33334.23 317.64 2354.13 29.61 2011-02-18 15:59:00.000 049 33334.21 317.63 2354.15 29.61 2011-02-18 15:59:01.000 049 33334.30 317.61 2354.17 29.61 2011-02-18 15:59:02.000 049 33334.19 317.63 2354.13 29.61 2011-02-18 15:59:03.000 049 33334.22 317.63 2354.15 29.61 2011-02-18 15:59:04.000 049 33334.13 317.59 2354.18 29.61 2011-02-18 15:59:05.000 049 33334.20 317.58 2354.18 29.61 2011-02-18 15:59:06.000 049 33334.17 317.61 2354.21 29.61 2011-02-18 15:59:07.000 049 33334.16 317.61 2354.20 29.61 2011-02-18 15:59:08.000 049 33334.18 317.61 2354.22 29.61 2011-02-18 15:59:09.000 049 33334.11 317.63 2354.16 29.61 2011-02-18 15:59:10.000 049 33334.18 317.61 2354.25 29.61 2011-02-18 15:59:11.000 049 33334.16 317.58 2354.27 29.61 2011-02-18 15:59:12.000 049 33334.20 317.65 2354.23 29.61 2011-02-18 15:59:13.000 049 33334.13 317.62 2354.17 29.61 2011-02-18 15:59:14.000 049 33334.22 317.65 2354.27 29.61 2011-02-18 15:59:15.000 049 33334.12 317.64 2354.22 29.61 2011-02-18 15:59:16.000 049 33334.07 317.67 2354.27 29.61 2011-02-18 15:59:17.000 049 33334.16 317.64 2354.31 29.61 2011-02-18 15:59:18.000 049 33334.10 317.64 2354.31 29.61 2011-02-18 15:59:19.000 049 33334.15 317.64 2354.19 29.61 2011-02-18 15:59:20.000 049 33334.10 317.69 2354.31 29.61 2011-02-18 15:59:21.000 049 33334.15 317.70 2354.31 29.61 2011-02-18 15:59:22.000 049 33334.18 317.68 2354.36 29.61 2011-02-18 15:59:23.000 049 33334.13 317.68 2354.30 29.61 2011-02-18 15:59:24.000 049 33334.09 317.63 2354.27 29.61 2011-02-18 15:59:25.000 049 33334.11 317.67 2354.32 29.61 2011-02-18 15:59:26.000 049 33334.14 317.63 2354.23 29.61 2011-02-18 15:59:27.000 049 33334.05 317.60 2354.21 29.61 2011-02-18 15:59:28.000 049 33334.18 317.67 2354.30 29.61 2011-02-18 15:59:29.000 049 33334.05 317.63 2354.41 29.61 2011-02-18 15:59:30.000 049 33334.04 317.66 2354.31 29.61 2011-02-18 15:59:31.000 049 33334.03 317.68 2354.30 29.61 2011-02-18 15:59:32.000 049 33334.11 317.68 2354.35 29.61 2011-02-18 15:59:33.000 049 33334.07 317.67 2354.37 29.61 2011-02-18 15:59:34.000 049 33334.12 317.64 2354.36 29.61 2011-02-18 15:59:35.000 049 33334.05 317.65 2354.36 29.61 2011-02-18 15:59:36.000 049 33334.03 317.67 2354.40 29.61 2011-02-18 15:59:37.000 049 33334.10 317.67 2354.39 29.61 2011-02-18 15:59:38.000 049 33334.08 317.68 2354.37 29.61 2011-02-18 15:59:39.000 049 33333.99 317.63 2354.32 29.61 2011-02-18 15:59:40.000 049 33334.07 317.68 2354.36 29.61 2011-02-18 15:59:41.000 049 33334.09 317.66 2354.30 29.61 2011-02-18 15:59:42.000 049 33333.95 317.69 2354.34 29.61 2011-02-18 15:59:43.000 049 33334.06 317.69 2354.30 29.61 2011-02-18 15:59:44.000 049 33334.12 317.68 2354.37 29.61 2011-02-18 15:59:45.000 049 33334.02 317.68 2354.36 29.61 2011-02-18 15:59:46.000 049 33334.02 317.66 2354.37 29.61 2011-02-18 15:59:47.000 049 33334.11 317.71 2354.41 29.61 2011-02-18 15:59:48.000 049 33334.10 317.71 2354.45 29.61 2011-02-18 15:59:49.000 049 33334.07 317.70 2354.39 29.61 2011-02-18 15:59:50.000 049 33333.99 317.70 2354.36 29.61 2011-02-18 15:59:51.000 049 33334.00 317.66 2354.40 29.61 2011-02-18 15:59:52.000 049 33334.04 317.69 2354.39 29.61 2011-02-18 15:59:53.000 049 33333.99 317.71 2354.38 29.61 2011-02-18 15:59:54.000 049 33333.89 317.70 2354.39 29.61 2011-02-18 15:59:55.000 049 33334.01 317.72 2354.47 29.61 2011-02-18 15:59:56.000 049 33334.01 317.73 2354.49 29.61 2011-02-18 15:59:57.000 049 33333.95 317.73 2354.51 29.61 2011-02-18 15:59:58.000 049 33334.11 317.71 2354.45 29.61 2011-02-18 15:59:59.000 049 33334.01 317.71 2354.47 29.61 2011-02-18 16:00:00.000 049 33333.94 317.74 2354.51 29.61 2011-02-18 16:00:01.000 049 33333.98 317.73 2354.43 29.61 2011-02-18 16:00:02.000 049 33333.97 317.70 2354.48 29.61 2011-02-18 16:00:03.000 049 33333.96 317.71 2354.50 29.61 2011-02-18 16:00:04.000 049 33333.88 317.75 2354.43 29.61 2011-02-18 16:00:05.000 049 33333.99 317.77 2354.55 29.61 2011-02-18 16:00:06.000 049 33333.99 317.73 2354.61 29.61 2011-02-18 16:00:07.000 049 33333.99 317.75 2354.56 29.61 2011-02-18 16:00:08.000 049 33333.97 317.76 2354.55 29.61 2011-02-18 16:00:09.000 049 33333.90 317.77 2354.55 29.61 2011-02-18 16:00:10.000 049 33333.89 317.77 2354.51 29.61 2011-02-18 16:00:11.000 049 33333.93 317.76 2354.56 29.61 2011-02-18 16:00:12.000 049 33333.89 317.78 2354.65 29.61 2011-02-18 16:00:13.000 049 33333.84 317.81 2354.55 29.61 2011-02-18 16:00:14.000 049 33333.88 317.84 2354.47 29.61 2011-02-18 16:00:15.000 049 33333.83 317.84 2354.56 29.61 2011-02-18 16:00:16.000 049 33333.88 317.83 2354.57 29.61 2011-02-18 16:00:17.000 049 33333.86 317.82 2354.59 29.61 2011-02-18 16:00:18.000 049 33333.80 317.87 2354.64 29.61 2011-02-18 16:00:19.000 049 33333.85 317.85 2354.64 29.61 2011-02-18 16:00:20.000 049 33333.79 317.82 2354.61 29.61 2011-02-18 16:00:21.000 049 33333.82 317.78 2354.56 29.61 2011-02-18 16:00:22.000 049 33333.88 317.89 2354.66 29.61 2011-02-18 16:00:23.000 049 33333.90 317.83 2354.64 29.61 2011-02-18 16:00:24.000 049 33333.74 317.86 2354.64 29.61 2011-02-18 16:00:25.000 049 33333.92 317.86 2354.66 29.61 2011-02-18 16:00:26.000 049 33333.78 317.86 2354.66 29.61 2011-02-18 16:00:27.000 049 33333.79 317.87 2354.66 29.61 2011-02-18 16:00:28.000 049 33333.85 317.89 2354.71 29.61 2011-02-18 16:00:29.000 049 33333.81 317.90 2354.65 29.61 2011-02-18 16:00:30.000 049 33333.82 317.92 2354.68 29.61 2011-02-18 16:00:31.000 049 33333.79 317.91 2354.72 29.61 2011-02-18 16:00:32.000 049 33333.72 317.92 2354.65 29.61 2011-02-18 16:00:33.000 049 33333.82 317.93 2354.66 29.61 2011-02-18 16:00:34.000 049 33333.75 317.91 2354.81 29.61 2011-02-18 16:00:35.000 049 33333.80 317.83 2354.82 29.61 2011-02-18 16:00:36.000 049 33333.75 317.87 2354.75 29.61 2011-02-18 16:00:37.000 049 33333.79 317.89 2354.86 29.61 2011-02-18 16:00:38.000 049 33333.86 317.88 2354.80 29.61 2011-02-18 16:00:39.000 049 33333.69 317.90 2354.77 29.61 2011-02-18 16:00:40.000 049 33333.72 317.87 2354.77 29.61 2011-02-18 16:00:41.000 049 33333.71 317.89 2354.76 29.61 2011-02-18 16:00:42.000 049 33333.76 317.87 2354.75 29.61 2011-02-18 16:00:43.000 049 33333.70 317.89 2354.77 29.61 2011-02-18 16:00:44.000 049 33333.73 317.90 2354.87 29.61 2011-02-18 16:00:45.000 049 33333.74 317.89 2354.83 29.61 2011-02-18 16:00:46.000 049 33333.73 317.91 2354.76 29.61 2011-02-18 16:00:47.000 049 33333.73 317.93 2354.73 29.61 2011-02-18 16:00:48.000 049 33333.80 317.93 2354.85 29.61 2011-02-18 16:00:49.000 049 33333.68 317.94 2354.91 29.61 2011-02-18 16:00:50.000 049 33333.79 317.93 2354.77 29.61 2011-02-18 16:00:51.000 049 33333.74 317.92 2354.77 29.61 2011-02-18 16:00:52.000 049 33333.79 317.92 2354.84 29.61 2011-02-18 16:00:53.000 049 33333.77 317.94 2354.89 29.61 2011-02-18 16:00:54.000 049 33333.73 317.94 2354.96 29.61 2011-02-18 16:00:55.000 049 33333.76 317.98 2354.89 29.61 2011-02-18 16:00:56.000 049 33333.75 317.95 2354.88 29.61 2011-02-18 16:00:57.000 049 33333.73 317.97 2354.84 29.61 2011-02-18 16:00:58.000 049 33333.76 317.96 2354.91 29.61 2011-02-18 16:00:59.000 049 33333.77 317.95 2354.87 29.61 2011-02-18 16:01:00.000 049 33333.65 317.96 2354.87 29.61 2011-02-18 16:01:01.000 049 33333.66 317.99 2354.88 29.61 2011-02-18 16:01:02.000 049 33333.73 317.98 2354.89 29.61 2011-02-18 16:01:03.000 049 33333.77 318.00 2354.89 29.61 2011-02-18 16:01:04.000 049 33333.67 317.98 2354.85 29.61 2011-02-18 16:01:05.000 049 33333.74 317.96 2354.88 29.61 2011-02-18 16:01:06.000 049 33333.70 317.97 2354.90 29.61 2011-02-18 16:01:07.000 049 33333.68 318.03 2354.88 29.61 2011-02-18 16:01:08.000 049 33333.68 317.99 2354.93 29.61 2011-02-18 16:01:09.000 049 33333.70 317.98 2354.91 29.61 2011-02-18 16:01:10.000 049 33333.74 318.03 2354.89 29.61 2011-02-18 16:01:11.000 049 33333.67 318.04 2354.89 29.61 2011-02-18 16:01:12.000 049 33333.67 318.04 2354.97 29.61 2011-02-18 16:01:13.000 049 33333.74 318.02 2354.96 29.61 2011-02-18 16:01:14.000 049 33333.73 318.02 2354.97 29.61 2011-02-18 16:01:15.000 049 33333.68 318.05 2354.96 29.61 2011-02-18 16:01:16.000 049 33333.65 318.07 2354.92 29.61 2011-02-18 16:01:17.000 049 33333.80 318.04 2354.95 29.61 2011-02-18 16:01:18.000 049 33333.77 318.04 2354.97 29.61 2011-02-18 16:01:19.000 049 33333.70 318.03 2354.89 29.61 2011-02-18 16:01:20.000 049 33333.78 318.01 2355.07 29.61 2011-02-18 16:01:21.000 049 33333.77 318.00 2355.04 29.61 2011-02-18 16:01:22.000 049 33333.67 317.99 2354.91 29.61 2011-02-18 16:01:23.000 049 33333.77 318.07 2354.96 29.61 2011-02-18 16:01:24.000 049 33333.67 318.07 2354.89 29.61 2011-02-18 16:01:25.000 049 33333.73 318.04 2355.03 29.61 2011-02-18 16:01:26.000 049 33333.71 318.05 2354.94 29.61 2011-02-18 16:01:27.000 049 33333.73 318.05 2354.95 29.61 2011-02-18 16:01:28.000 049 33333.78 318.06 2355.04 29.61 2011-02-18 16:01:29.000 049 33333.79 318.01 2355.03 29.61 2011-02-18 16:01:30.000 049 33333.88 318.07 2354.94 29.61 2011-02-18 16:01:31.000 049 33333.74 318.04 2355.01 29.61 2011-02-18 16:01:32.000 049 33333.71 318.06 2355.02 29.61 2011-02-18 16:01:33.000 049 33333.65 318.06 2354.99 29.61 2011-02-18 16:01:34.000 049 33333.70 318.06 2355.05 29.61 2011-02-18 16:01:35.000 049 33333.75 318.05 2355.08 29.61 2011-02-18 16:01:36.000 049 33333.69 318.08 2355.03 29.61 2011-02-18 16:01:37.000 049 33333.70 318.09 2354.94 29.61 2011-02-18 16:01:38.000 049 33333.61 318.08 2355.09 29.61 2011-02-18 16:01:39.000 049 33333.75 318.10 2355.08 29.61 2011-02-18 16:01:40.000 049 33333.71 318.08 2355.05 29.61 2011-02-18 16:01:41.000 049 33333.72 318.13 2355.08 29.61 2011-02-18 16:01:42.000 049 33333.73 318.11 2355.05 29.61 2011-02-18 16:01:43.000 049 33333.65 318.11 2355.00 29.61 2011-02-18 16:01:44.000 049 33333.71 318.15 2355.09 29.61 2011-02-18 16:01:45.000 049 33333.65 318.12 2355.12 29.61 2011-02-18 16:01:46.000 049 33333.73 318.16 2355.03 29.61 2011-02-18 16:01:47.000 049 33333.71 318.14 2355.09 29.61 2011-02-18 16:01:48.000 049 33333.62 318.12 2355.08 29.61 2011-02-18 16:01:49.000 049 33333.73 318.13 2355.12 29.61 2011-02-18 16:01:50.000 049 33333.70 318.13 2355.03 29.61 2011-02-18 16:01:51.000 049 33333.68 318.11 2355.01 29.61 2011-02-18 16:01:52.000 049 33333.65 318.13 2355.09 29.61 2011-02-18 16:01:53.000 049 33333.76 318.12 2355.09 29.61 2011-02-18 16:01:54.000 049 33333.79 318.14 2355.12 29.61 2011-02-18 16:01:55.000 049 33333.63 318.12 2355.07 29.61 2011-02-18 16:01:56.000 049 33333.82 318.19 2355.06 29.61 2011-02-18 16:01:57.000 049 33333.67 318.20 2355.06 29.61 2011-02-18 16:01:58.000 049 33333.65 318.17 2355.09 29.61 2011-02-18 16:01:59.000 049 33333.68 318.18 2355.13 29.61 2011-02-18 16:02:00.000 049 33333.79 318.20 2355.13 29.61 2011-02-18 16:02:01.000 049 33333.63 318.22 2355.06 29.61 2011-02-18 16:02:02.000 049 33333.77 318.22 2355.18 29.61 2011-02-18 16:02:03.000 049 33333.71 318.22 2355.08 29.61 2011-02-18 16:02:04.000 049 33333.71 318.22 2355.12 29.61 2011-02-18 16:02:05.000 049 33333.74 318.25 2355.14 29.61 2011-02-18 16:02:06.000 049 33333.75 318.23 2355.10 29.61 2011-02-18 16:02:07.000 049 33333.78 318.23 2355.16 29.61 2011-02-18 16:02:08.000 049 33333.67 318.23 2355.22 29.61 2011-02-18 16:02:09.000 049 33333.70 318.19 2355.20 29.61 2011-02-18 16:02:10.000 049 33333.70 318.24 2355.26 29.61 2011-02-18 16:02:11.000 049 33333.79 318.24 2355.12 29.61 2011-02-18 16:02:12.000 049 33333.75 318.22 2355.17 29.61 2011-02-18 16:02:13.000 049 33333.74 318.23 2355.12 29.61 2011-02-18 16:02:14.000 049 33333.73 318.22 2355.18 29.61 2011-02-18 16:02:15.000 049 33333.73 318.23 2355.10 29.61 2011-02-18 16:02:16.000 049 33333.77 318.28 2355.15 29.61 2011-02-18 16:02:17.000 049 33333.80 318.28 2355.22 29.61 2011-02-18 16:02:18.000 049 33333.82 318.24 2355.21 29.61 2011-02-18 16:02:19.000 049 33333.77 318.27 2355.20 29.61 2011-02-18 16:02:20.000 049 33333.82 318.25 2355.14 29.61 2011-02-18 16:02:21.000 049 33333.83 318.26 2355.16 29.61 2011-02-18 16:02:22.000 049 33333.74 318.26 2355.14 29.61 2011-02-18 16:02:23.000 049 33333.81 318.24 2355.15 29.61 2011-02-18 16:02:24.000 049 33333.82 318.24 2355.17 29.61 2011-02-18 16:02:25.000 049 33333.78 318.23 2355.27 29.61 2011-02-18 16:02:26.000 049 33333.72 318.23 2355.24 29.61 2011-02-18 16:02:27.000 049 33333.76 318.26 2355.20 29.61 2011-02-18 16:02:28.000 049 33333.79 318.27 2355.22 29.61 2011-02-18 16:02:29.000 049 33333.79 318.27 2355.19 29.61 2011-02-18 16:02:30.000 049 33333.80 318.27 2355.27 29.61 2011-02-18 16:02:31.000 049 33333.68 318.31 2355.25 29.61 2011-02-18 16:02:32.000 049 33333.80 318.29 2355.28 29.61 2011-02-18 16:02:33.000 049 33333.76 318.29 2355.29 29.61 2011-02-18 16:02:34.000 049 33333.77 318.27 2355.24 29.61 2011-02-18 16:02:35.000 049 33333.71 318.30 2355.24 29.61 2011-02-18 16:02:36.000 049 33333.77 318.28 2355.22 29.61 2011-02-18 16:02:37.000 049 33333.74 318.30 2355.22 29.61 2011-02-18 16:02:38.000 049 33333.72 318.33 2355.27 29.61 2011-02-18 16:02:39.000 049 33333.61 318.33 2355.23 29.61 2011-02-18 16:02:40.000 049 33333.70 318.34 2355.31 29.61 2011-02-18 16:02:41.000 049 33333.72 318.35 2355.26 29.61 2011-02-18 16:02:42.000 049 33333.63 318.29 2355.31 29.61 2011-02-18 16:02:43.000 049 33333.68 318.37 2355.22 29.61 2011-02-18 16:02:44.000 049 33333.59 318.32 2355.27 29.61 2011-02-18 16:02:45.000 049 33333.57 318.35 2355.27 29.61 2011-02-18 16:02:46.000 049 33333.64 318.32 2355.36 29.61 2011-02-18 16:02:47.000 049 33333.65 318.37 2355.32 29.61 2011-02-18 16:02:48.000 049 33333.64 318.41 2355.33 29.61 2011-02-18 16:02:49.000 049 33333.64 318.37 2355.31 29.61 2011-02-18 16:02:50.000 049 33333.67 318.35 2355.31 29.61 2011-02-18 16:02:51.000 049 33333.55 318.36 2355.26 29.61 2011-02-18 16:02:52.000 049 33333.61 318.38 2355.34 29.61 2011-02-18 16:02:53.000 049 33333.59 318.37 2355.31 29.61 2011-02-18 16:02:54.000 049 33333.52 318.42 2355.43 29.61 2011-02-18 16:02:55.000 049 33333.59 318.45 2355.33 29.61 2011-02-18 16:02:56.000 049 33333.54 318.44 2355.41 29.61 2011-02-18 16:02:57.000 049 33333.58 318.40 2355.36 29.61 2011-02-18 16:02:58.000 049 33333.58 318.49 2355.39 29.61 2011-02-18 16:02:59.000 049 33333.58 318.45 2355.46 29.61 2011-02-18 16:03:00.000 049 33333.60 318.49 2355.36 29.61 2011-02-18 16:03:01.000 049 33333.59 318.49 2355.37 29.61 2011-02-18 16:03:02.000 049 33333.56 318.45 2355.40 29.61 2011-02-18 16:03:03.000 049 33333.46 318.45 2355.38 29.61 2011-02-18 16:03:04.000 049 33333.57 318.49 2355.40 29.61 2011-02-18 16:03:05.000 049 33333.50 318.50 2355.40 29.61 2011-02-18 16:03:06.000 049 33333.53 318.46 2355.47 29.61 2011-02-18 16:03:07.000 049 33333.58 318.52 2355.42 29.61 2011-02-18 16:03:08.000 049 33333.53 318.47 2355.40 29.61 2011-02-18 16:03:09.000 049 33333.46 318.47 2355.43 29.61 2011-02-18 16:03:10.000 049 33333.49 318.50 2355.45 29.61 2011-02-18 16:03:11.000 049 33333.44 318.51 2355.44 29.61 2011-02-18 16:03:12.000 049 33333.55 318.55 2355.46 29.61 2011-02-18 16:03:13.000 049 33333.36 318.55 2355.45 29.61 2011-02-18 16:03:14.000 049 33333.39 318.52 2355.51 29.61 2011-02-18 16:03:15.000 049 33333.43 318.52 2355.47 29.61 2011-02-18 16:03:16.000 049 33333.44 318.53 2355.43 29.61 2011-02-18 16:03:17.000 049 33333.43 318.57 2355.50 29.61 2011-02-18 16:03:18.000 049 33333.30 318.54 2355.58 29.61 2011-02-18 16:03:19.000 049 33333.45 318.54 2355.49 29.61 2011-02-18 16:03:20.000 049 33333.39 318.59 2355.45 29.61 2011-02-18 16:03:21.000 049 33333.35 318.59 2355.53 29.61 2011-02-18 16:03:22.000 049 33333.38 318.60 2355.49 29.61 2011-02-18 16:03:23.000 049 33333.46 318.58 2355.55 29.61 2011-02-18 16:03:24.000 049 33333.38 318.58 2355.57 29.61 2011-02-18 16:03:25.000 049 33333.27 318.60 2355.58 29.61 2011-02-18 16:03:26.000 049 33333.46 318.59 2355.50 29.61 2011-02-18 16:03:27.000 049 33333.34 318.59 2355.51 29.61 2011-02-18 16:03:28.000 049 33333.37 318.59 2355.58 29.61 2011-02-18 16:03:29.000 049 33333.33 318.62 2355.61 29.61 2011-02-18 16:03:30.000 049 33333.29 318.64 2355.70 29.61 2011-02-18 16:03:31.000 049 33333.27 318.58 2355.48 29.61 2011-02-18 16:03:32.000 049 33333.40 318.64 2355.65 29.61 2011-02-18 16:03:33.000 049 33333.32 318.61 2355.61 29.61 2011-02-18 16:03:34.000 049 33333.31 318.62 2355.66 29.61 2011-02-18 16:03:35.000 049 33333.39 318.62 2355.71 29.61 2011-02-18 16:03:36.000 049 33333.31 318.64 2355.64 29.61 2011-02-18 16:03:37.000 049 33333.41 318.64 2355.64 29.61 2011-02-18 16:03:38.000 049 33333.29 318.61 2355.68 29.61 2011-02-18 16:03:39.000 049 33333.31 318.68 2355.64 29.61 2011-02-18 16:03:40.000 049 33333.36 318.65 2355.68 29.61 2011-02-18 16:03:41.000 049 33333.22 318.68 2355.70 29.61 2011-02-18 16:03:42.000 049 33333.27 318.68 2355.68 29.61 2011-02-18 16:03:43.000 049 33333.34 318.69 2355.69 29.61 2011-02-18 16:03:44.000 049 33333.40 318.70 2355.66 29.61 2011-02-18 16:03:45.000 049 33333.36 318.70 2355.68 29.61 2011-02-18 16:03:46.000 049 33333.36 318.68 2355.65 29.61 2011-02-18 16:03:47.000 049 33333.34 318.72 2355.67 29.61 2011-02-18 16:03:48.000 049 33333.34 318.67 2355.63 29.61 2011-02-18 16:03:49.000 049 33333.40 318.74 2355.67 29.61 2011-02-18 16:03:50.000 049 33333.32 318.72 2355.74 29.61 2011-02-18 16:03:51.000 049 33333.33 318.76 2355.77 29.61 2011-02-18 16:03:52.000 049 33333.25 318.69 2355.73 29.61 2011-02-18 16:03:53.000 049 33333.28 318.73 2355.69 29.61 2011-02-18 16:03:54.000 049 33333.40 318.70 2355.76 29.61 2011-02-18 16:03:55.000 049 33333.33 318.74 2355.71 29.61 2011-02-18 16:03:56.000 049 33333.39 318.70 2355.74 29.61 2011-02-18 16:03:57.000 049 33333.32 318.69 2355.72 29.61 2011-02-18 16:03:58.000 049 33333.31 318.74 2355.70 29.61 2011-02-18 16:03:59.000 049 33333.33 318.65 2355.74 29.61 2011-02-18 16:04:00.000 049 33333.30 318.78 2355.76 29.61 2011-02-18 16:04:01.000 049 33333.31 318.73 2355.77 29.61 2011-02-18 16:04:02.000 049 33333.31 318.74 2355.85 29.61 2011-02-18 16:04:03.000 049 33333.36 318.70 2355.76 29.61 2011-02-18 16:04:04.000 049 33333.34 318.75 2355.70 29.61 2011-02-18 16:04:05.000 049 33333.39 318.71 2355.77 29.61 2011-02-18 16:04:06.000 049 33333.25 318.69 2355.71 29.61 2011-02-18 16:04:07.000 049 33333.40 318.71 2355.74 29.61 2011-02-18 16:04:08.000 049 33333.36 318.75 2355.76 29.61 2011-02-18 16:04:09.000 049 33333.46 318.73 2355.80 29.61 2011-02-18 16:04:10.000 049 33333.40 318.76 2355.83 29.61 2011-02-18 16:04:11.000 049 33333.47 318.77 2355.78 29.61 2011-02-18 16:04:12.000 049 33333.34 318.73 2355.77 29.61 2011-02-18 16:04:13.000 049 33333.50 318.74 2355.80 29.61 2011-02-18 16:04:14.000 049 33333.44 318.72 2355.86 29.61 2011-02-18 16:04:15.000 049 33333.44 318.72 2355.80 29.61 2011-02-18 16:04:16.000 049 33333.46 318.74 2355.86 29.61 2011-02-18 16:04:17.000 049 33333.43 318.77 2355.84 29.61 2011-02-18 16:04:18.000 049 33333.31 318.74 2355.79 29.61 2011-02-18 16:04:19.000 049 33333.33 318.73 2355.87 29.61 2011-02-18 16:04:20.000 049 33333.41 318.74 2355.88 29.61 2011-02-18 16:04:21.000 049 33333.43 318.74 2355.84 29.61 2011-02-18 16:04:22.000 049 33333.35 318.77 2355.87 29.61 2011-02-18 16:04:23.000 049 33333.39 318.76 2355.84 29.61 2011-02-18 16:04:24.000 049 33333.41 318.74 2355.88 29.61 2011-02-18 16:04:25.000 049 33333.44 318.76 2355.86 29.61 2011-02-18 16:04:26.000 049 33333.36 318.78 2355.88 29.61 2011-02-18 16:04:27.000 049 33333.36 318.78 2355.86 29.61 2011-02-18 16:04:28.000 049 33333.31 318.84 2355.86 29.61 2011-02-18 16:04:29.000 049 33333.42 318.82 2355.92 29.61 2011-02-18 16:04:30.000 049 33333.41 318.82 2355.84 29.61 2011-02-18 16:04:31.000 049 33333.37 318.79 2355.87 29.61 2011-02-18 16:04:32.000 049 33333.36 318.77 2355.87 29.61 2011-02-18 16:04:33.000 049 33333.39 318.80 2355.88 29.61 2011-02-18 16:04:34.000 049 33333.45 318.83 2355.91 29.61 2011-02-18 16:04:35.000 049 33333.43 318.84 2355.91 29.61 2011-02-18 16:04:36.000 049 33333.42 318.81 2355.90 29.61 2011-02-18 16:04:37.000 049 33333.43 318.85 2355.95 29.61 2011-02-18 16:04:38.000 049 33333.36 318.85 2355.80 29.61 2011-02-18 16:04:39.000 049 33333.33 318.82 2355.87 29.61 2011-02-18 16:04:40.000 049 33333.38 318.83 2355.91 29.61 2011-02-18 16:04:41.000 049 33333.36 318.83 2355.96 29.61 2011-02-18 16:04:42.000 049 33333.42 318.87 2355.88 29.61 2011-02-18 16:04:43.000 049 33333.39 318.88 2355.84 29.61 2011-02-18 16:04:44.000 049 33333.40 318.90 2355.89 29.61 2011-02-18 16:04:45.000 049 33333.33 318.94 2355.91 29.61 2011-02-18 16:04:46.000 049 33333.37 318.86 2355.87 29.61 2011-02-18 16:04:47.000 049 33333.37 318.90 2355.91 29.61 2011-02-18 16:04:48.000 049 33333.47 318.88 2355.89 29.61 2011-02-18 16:04:49.000 049 33333.30 318.89 2356.02 29.61 2011-02-18 16:04:50.000 049 33333.50 318.93 2355.95 29.61 2011-02-18 16:04:51.000 049 33333.42 318.91 2355.99 29.61 2011-02-18 16:04:52.000 049 33333.32 318.92 2355.98 29.61 2011-02-18 16:04:53.000 049 33333.40 318.95 2355.98 29.61 2011-02-18 16:04:54.000 049 33333.40 318.95 2355.96 29.61 2011-02-18 16:04:55.000 049 33333.37 318.95 2355.95 29.61 2011-02-18 16:04:56.000 049 33333.44 318.91 2355.98 29.61 2011-02-18 16:04:57.000 049 33333.32 318.91 2355.94 29.61 2011-02-18 16:04:58.000 049 33333.33 318.93 2355.98 29.61 2011-02-18 16:04:59.000 049 33333.39 318.97 2355.92 29.61 2011-02-18 16:05:00.000 049 33333.40 318.98 2355.94 29.61 2011-02-18 16:05:01.000 049 33333.35 318.94 2355.99 29.61 2011-02-18 16:05:02.000 049 33333.42 318.97 2355.98 29.62 2011-02-18 16:05:03.000 049 33333.39 318.95 2355.94 29.62 2011-02-18 16:05:04.000 049 33333.43 318.99 2355.95 29.62 2011-02-18 16:05:05.000 049 33333.46 318.95 2355.97 29.62 2011-02-18 16:05:06.000 049 33333.38 318.96 2356.02 29.61 2011-02-18 16:05:07.000 049 33333.39 318.98 2356.07 29.62 2011-02-18 16:05:08.000 049 33333.32 318.97 2356.08 29.61 2011-02-18 16:05:09.000 049 33333.37 318.98 2356.09 29.61 2011-02-18 16:05:10.000 049 33333.43 319.00 2355.99 29.62 2011-02-18 16:05:11.000 049 33333.40 319.01 2355.99 29.61 2011-02-18 16:05:12.000 049 33333.31 318.99 2356.01 29.61 2011-02-18 16:05:13.000 049 33333.29 319.04 2356.02 29.61 2011-02-18 16:05:14.000 049 33333.43 319.03 2356.09 29.61 2011-02-18 16:05:15.000 049 33333.34 319.01 2356.13 29.61 2011-02-18 16:05:16.000 049 33333.45 319.07 2356.06 29.62 2011-02-18 16:05:17.000 049 33333.44 319.03 2356.05 29.61 2011-02-18 16:05:18.000 049 33333.38 319.08 2356.07 29.61 2011-02-18 16:05:19.000 049 33333.44 319.06 2356.04 29.61 2011-02-18 16:05:20.000 049 33333.52 319.04 2356.08 29.61 2011-02-18 16:05:21.000 049 33333.42 319.03 2356.04 29.61 2011-02-18 16:05:22.000 049 33333.41 319.08 2356.08 29.61 2011-02-18 16:05:23.000 049 33333.50 319.09 2356.07 29.61 2011-02-18 16:05:24.000 049 33333.39 319.10 2356.13 29.61 2011-02-18 16:05:25.000 049 33333.43 319.11 2356.17 29.61 2011-02-18 16:05:26.000 049 33333.52 319.10 2356.12 29.61 2011-02-18 16:05:27.000 049 33333.40 319.10 2356.09 29.61 2011-02-18 16:05:28.000 049 33333.46 319.11 2356.09 29.61 2011-02-18 16:05:29.000 049 33333.39 319.12 2356.10 29.61 2011-02-18 16:05:30.000 049 33333.42 319.13 2356.11 29.61 2011-02-18 16:05:31.000 049 33333.53 319.20 2356.20 29.61 2011-02-18 16:05:32.000 049 33333.54 319.15 2356.08 29.61 2011-02-18 16:05:33.000 049 33333.46 319.15 2356.09 29.61 2011-02-18 16:05:34.000 049 33333.46 319.19 2356.17 29.61 2011-02-18 16:05:35.000 049 33333.48 319.16 2356.13 29.61 2011-02-18 16:05:36.000 049 33333.41 319.17 2356.09 29.61 2011-02-18 16:05:37.000 049 33333.59 319.21 2356.11 29.61 2011-02-18 16:05:38.000 049 33333.56 319.19 2356.05 29.61 2011-02-18 16:05:39.000 049 33333.55 319.19 2356.15 29.61 2011-02-18 16:05:40.000 049 33333.51 319.17 2356.20 29.61 2011-02-18 16:05:41.000 049 33333.57 319.19 2356.12 29.61 2011-02-18 16:05:42.000 049 33333.58 319.20 2356.20 29.61 2011-02-18 16:05:43.000 049 33333.66 319.19 2356.09 29.61 2011-02-18 16:05:44.000 049 33333.59 319.19 2356.15 29.61 2011-02-18 16:05:45.000 049 33333.56 319.19 2356.26 29.61 2011-02-18 16:05:46.000 049 33333.65 319.20 2356.15 29.61 2011-02-18 16:05:47.000 049 33333.69 319.16 2356.26 29.61 2011-02-18 16:05:48.000 049 33333.61 319.21 2356.11 29.61 2011-02-18 16:05:49.000 049 33333.62 319.19 2356.08 29.61 2011-02-18 16:05:50.000 049 33333.67 319.17 2356.16 29.61 2011-02-18 16:05:51.000 049 33333.70 319.17 2356.15 29.61 2011-02-18 16:05:52.000 049 33333.73 319.16 2356.22 29.61 2011-02-18 16:05:53.000 049 33333.71 319.23 2356.12 29.61 2011-02-18 16:05:54.000 049 33333.59 319.15 2356.23 29.61 2011-02-18 16:05:55.000 049 33333.85 319.18 2356.18 29.61 2011-02-18 16:05:56.000 049 33333.77 319.18 2356.13 29.61 2011-02-18 16:05:57.000 049 33333.73 319.17 2356.16 29.61 2011-02-18 16:05:58.000 049 33333.77 319.21 2356.24 29.61 2011-02-18 16:05:59.000 049 33333.77 319.19 2356.21 29.61 2011-02-18 16:06:00.000 049 33333.74 319.18 2356.17 29.61 2011-02-18 16:06:01.000 049 33333.88 319.24 2356.22 29.61 2011-02-18 16:06:02.000 049 33333.85 319.21 2356.18 29.61 2011-02-18 16:06:03.000 049 33333.80 319.20 2356.21 29.61 2011-02-18 16:06:04.000 049 33333.80 319.20 2356.19 29.61 2011-02-18 16:06:05.000 049 33333.82 319.19 2356.20 29.61 2011-02-18 16:06:06.000 049 33333.75 319.21 2356.14 29.61 2011-02-18 16:06:07.000 049 33333.81 319.26 2356.26 29.61 2011-02-18 16:06:08.000 049 33333.85 319.23 2356.19 29.61 2011-02-18 16:06:09.000 049 33333.84 319.24 2356.21 29.61 2011-02-18 16:06:10.000 049 33333.76 319.25 2356.23 29.61 2011-02-18 16:06:11.000 049 33333.87 319.25 2356.18 29.62 2011-02-18 16:06:12.000 049 33333.89 319.26 2356.18 29.61 2011-02-18 16:06:13.000 049 33333.71 319.28 2356.21 29.62 2011-02-18 16:06:14.000 049 33333.93 319.22 2356.22 29.61 2011-02-18 16:06:15.000 049 33333.90 319.18 2356.21 29.61 2011-02-18 16:06:16.000 049 33333.88 319.22 2356.29 29.61 2011-02-18 16:06:17.000 049 33333.90 319.22 2356.24 29.61 2011-02-18 16:06:18.000 049 33333.86 319.24 2356.33 29.61 2011-02-18 16:06:19.000 049 33333.90 319.25 2356.23 29.61 2011-02-18 16:06:20.000 049 33333.88 319.25 2356.28 29.61 2011-02-18 16:06:21.000 049 33333.85 319.27 2356.23 29.61 2011-02-18 16:06:22.000 049 33333.88 319.27 2356.26 29.61 2011-02-18 16:06:23.000 049 33333.87 319.29 2356.26 29.61 2011-02-18 16:06:24.000 049 33333.85 319.25 2356.28 29.62 2011-02-18 16:06:25.000 049 33333.94 319.26 2356.18 29.62 2011-02-18 16:06:26.000 049 33333.99 319.32 2356.25 29.62 2011-02-18 16:06:27.000 049 33333.90 319.31 2356.27 29.62 2011-02-18 16:06:28.000 049 33333.92 319.24 2356.35 29.62 2011-02-18 16:06:29.000 049 33333.92 319.28 2356.22 29.62 2011-02-18 16:06:30.000 049 33333.83 319.30 2356.24 29.62 2011-02-18 16:06:31.000 049 33333.92 319.32 2356.23 29.62 2011-02-18 16:06:32.000 049 33334.00 319.35 2356.26 29.62 2011-02-18 16:06:33.000 049 33333.93 319.31 2356.24 29.62 2011-02-18 16:06:34.000 049 33333.86 319.33 2356.31 29.62 2011-02-18 16:06:35.000 049 33333.88 319.32 2356.29 29.62 2011-02-18 16:06:36.000 049 33333.91 319.32 2356.27 29.62 2011-02-18 16:06:37.000 049 33333.98 319.38 2356.20 29.62 2011-02-18 16:06:38.000 049 33334.04 319.33 2356.27 29.62 2011-02-18 16:06:39.000 049 33333.99 319.32 2356.24 29.62 2011-02-18 16:06:40.000 049 33333.90 319.36 2356.29 29.62 2011-02-18 16:06:41.000 049 33333.99 319.34 2356.26 29.62 2011-02-18 16:06:42.000 049 33333.99 319.36 2356.19 29.62 2011-02-18 16:06:43.000 049 33334.09 319.39 2356.38 29.62 2011-02-18 16:06:44.000 049 33333.95 319.35 2356.29 29.62 2011-02-18 16:06:45.000 049 33333.90 319.35 2356.32 29.62 2011-02-18 16:06:46.000 049 33334.02 319.32 2356.32 29.62 2011-02-18 16:06:47.000 049 33334.03 319.38 2356.30 29.62 2011-02-18 16:06:48.000 049 33333.97 319.30 2356.29 29.62 2011-02-18 16:06:49.000 049 33334.07 319.36 2356.35 29.62 2011-02-18 16:06:50.000 049 33334.01 319.34 2356.30 29.62 2011-02-18 16:06:51.000 049 33333.98 319.34 2356.29 29.62 2011-02-18 16:06:52.000 049 33334.11 319.31 2356.33 29.62 2011-02-18 16:06:53.000 049 33334.01 319.33 2356.27 29.62 2011-02-18 16:06:54.000 049 33334.09 319.32 2356.34 29.62 2011-02-18 16:06:55.000 049 33334.01 319.35 2356.35 29.62 2011-02-18 16:06:56.000 049 33334.13 319.36 2356.35 29.62 2011-02-18 16:06:57.000 049 33334.16 319.36 2356.30 29.62 2011-02-18 16:06:58.000 049 33334.01 319.33 2356.28 29.62 2011-02-18 16:06:59.000 049 33334.11 319.35 2356.36 29.62 2011-02-18 16:07:00.000 049 33334.18 319.35 2356.32 29.62 2011-02-18 16:07:01.000 049 33334.11 319.33 2356.30 29.62 2011-02-18 16:07:02.000 049 33334.14 319.33 2356.25 29.62 2011-02-18 16:07:03.000 049 33334.23 319.31 2356.26 29.62 2011-02-18 16:07:04.000 049 33334.18 319.32 2356.23 29.62 2011-02-18 16:07:05.000 049 33334.21 319.37 2356.24 29.62 2011-02-18 16:07:06.000 049 33334.18 319.34 2356.33 29.62 2011-02-18 16:07:07.000 049 33334.14 319.36 2356.23 29.62 2011-02-18 16:07:08.000 049 33334.21 319.31 2356.43 29.62 2011-02-18 16:07:09.000 049 33334.20 319.33 2356.38 29.62 2011-02-18 16:07:10.000 049 33334.15 319.36 2356.32 29.62 2011-02-18 16:07:11.000 049 33334.27 319.33 2356.29 29.62 2011-02-18 16:07:12.000 049 33334.31 319.33 2356.21 29.62 2011-02-18 16:07:13.000 049 33334.30 319.36 2356.29 29.62 2011-02-18 16:07:14.000 049 33334.25 319.33 2356.27 29.62 2011-02-18 16:07:15.000 049 33334.25 319.32 2356.33 29.62 2011-02-18 16:07:16.000 049 33334.36 319.34 2356.32 29.62 2011-02-18 16:07:17.000 049 33334.40 319.30 2356.27 29.62 2011-02-18 16:07:18.000 049 33334.26 319.39 2356.27 29.62 2011-02-18 16:07:19.000 049 33334.39 319.37 2356.38 29.62 2011-02-18 16:07:20.000 049 33334.38 319.33 2356.31 29.62 2011-02-18 16:07:21.000 049 33334.36 319.35 2356.35 29.62 2011-02-18 16:07:22.000 049 33334.36 319.37 2356.24 29.62 2011-02-18 16:07:23.000 049 33334.40 319.33 2356.30 29.62 2011-02-18 16:07:24.000 049 33334.39 319.32 2356.29 29.62 2011-02-18 16:07:25.000 049 33334.34 319.35 2356.27 29.62 2011-02-18 16:07:26.000 049 33334.40 319.32 2356.35 29.62 2011-02-18 16:07:27.000 049 33334.37 319.35 2356.35 29.62 2011-02-18 16:07:28.000 049 33334.38 319.40 2356.23 29.62 2011-02-18 16:07:29.000 049 33334.35 319.35 2356.33 29.62 2011-02-18 16:07:30.000 049 33334.40 319.40 2356.24 29.62 2011-02-18 16:07:31.000 049 33334.46 319.34 2356.35 29.62 2011-02-18 16:07:32.000 049 33334.42 319.35 2356.28 29.62 2011-02-18 16:07:33.000 049 33334.40 319.34 2356.31 29.62 2011-02-18 16:07:34.000 049 33334.45 319.36 2356.30 29.62 2011-02-18 16:07:35.000 049 33334.40 319.36 2356.34 29.62 2011-02-18 16:07:36.000 049 33334.35 319.36 2356.27 29.62 2011-02-18 16:07:37.000 049 33334.36 319.38 2356.34 29.62 2011-02-18 16:07:38.000 049 33334.45 319.38 2356.26 29.62 2011-02-18 16:07:39.000 049 33334.30 319.37 2356.22 29.62 2011-02-18 16:07:40.000 049 33334.38 319.38 2356.35 29.62 2011-02-18 16:07:41.000 049 33334.36 319.41 2356.35 29.62 2011-02-18 16:07:42.000 049 33334.34 319.43 2356.34 29.62 2011-02-18 16:07:43.000 049 33334.36 319.41 2356.29 29.62 2011-02-18 16:07:44.000 049 33334.42 319.39 2356.38 29.62 2011-02-18 16:07:45.000 049 33334.29 319.43 2356.36 29.62 2011-02-18 16:07:46.000 049 33334.33 319.38 2356.33 29.62 2011-02-18 16:07:47.000 049 33334.33 319.44 2356.39 29.62 2011-02-18 16:07:48.000 049 33334.35 319.43 2356.38 29.62 2011-02-18 16:07:49.000 049 33334.24 319.38 2356.35 29.62 2011-02-18 16:07:50.000 049 33334.30 319.42 2356.32 29.61 2011-02-18 16:07:51.000 049 33334.27 319.39 2356.38 29.62 2011-02-18 16:07:52.000 049 33334.28 319.41 2356.32 29.61 2011-02-18 16:07:53.000 049 33334.33 319.43 2356.34 29.61 2011-02-18 16:07:54.000 049 33334.36 319.42 2356.42 29.61 2011-02-18 16:07:55.000 049 33334.33 319.39 2356.35 29.61 2011-02-18 16:07:56.000 049 33334.39 319.44 2356.37 29.61 2011-02-18 16:07:57.000 049 33334.37 319.42 2356.42 29.61 2011-02-18 16:07:58.000 049 33334.32 319.45 2356.47 29.61 2011-02-18 16:07:59.000 049 33334.29 319.43 2356.43 29.61 2011-02-18 16:08:00.000 049 33334.23 319.50 2356.44 29.61 2011-02-18 16:08:01.000 049 33334.38 319.43 2356.43 29.61 2011-02-18 16:08:02.000 049 33334.29 319.46 2356.36 29.61 2011-02-18 16:08:03.000 049 33334.30 319.43 2356.39 29.61 2011-02-18 16:08:04.000 049 33334.24 319.43 2356.47 29.61 2011-02-18 16:08:05.000 049 33334.32 319.47 2356.50 29.61 2011-02-18 16:08:06.000 049 33334.38 319.44 2356.49 29.61 2011-02-18 16:08:07.000 049 33334.35 319.43 2356.46 29.61 2011-02-18 16:08:08.000 049 33334.27 319.45 2356.51 29.61 2011-02-18 16:08:09.000 049 33334.33 319.44 2356.49 29.62 2011-02-18 16:08:10.000 049 33334.24 319.45 2356.57 29.61 2011-02-18 16:08:11.000 049 33334.27 319.48 2356.46 29.61 2011-02-18 16:08:12.000 049 33334.24 319.45 2356.52 29.61 2011-02-18 16:08:13.000 049 33334.33 319.44 2356.55 29.61 2011-02-18 16:08:14.000 049 33334.35 319.43 2356.54 29.61 2011-02-18 16:08:15.000 049 33334.34 319.46 2356.58 29.61 2011-02-18 16:08:16.000 049 33334.33 319.48 2356.55 29.61 2011-02-18 16:08:17.000 049 33334.38 319.47 2356.57 29.61 2011-02-18 16:08:18.000 049 33334.39 319.45 2356.54 29.61 2011-02-18 16:08:19.000 049 33334.42 319.45 2356.61 29.62 2011-02-18 16:08:20.000 049 33334.42 319.49 2356.60 29.61 2011-02-18 16:08:21.000 049 33334.45 319.47 2356.64 29.61 2011-02-18 16:08:22.000 049 33334.49 319.50 2356.64 29.61 2011-02-18 16:08:23.000 049 33334.38 319.44 2356.61 29.61 2011-02-18 16:08:24.000 049 33334.28 319.50 2356.60 29.61 2011-02-18 16:08:25.000 049 33334.38 319.48 2356.65 29.61 2011-02-18 16:08:26.000 049 33334.41 319.50 2356.55 29.61 2011-02-18 16:08:27.000 049 33334.33 319.50 2356.55 29.61 2011-02-18 16:08:28.000 049 33334.38 319.52 2356.69 29.61 2011-02-18 16:08:29.000 049 33334.42 319.48 2356.62 29.61 2011-02-18 16:08:30.000 049 33334.46 319.52 2356.64 29.61 2011-02-18 16:08:31.000 049 33334.44 319.47 2356.64 29.61 2011-02-18 16:08:32.000 049 33334.39 319.47 2356.66 29.61 2011-02-18 16:08:33.000 049 33334.48 319.46 2356.70 29.61 2011-02-18 16:08:34.000 049 33334.49 319.48 2356.55 29.61 2011-02-18 16:08:35.000 049 33334.40 319.47 2356.61 29.61 2011-02-18 16:08:36.000 049 33334.33 319.46 2356.60 29.61 2011-02-18 16:08:37.000 049 33334.56 319.44 2356.70 29.61 2011-02-18 16:08:38.000 049 33334.55 319.40 2356.60 29.61 2011-02-18 16:08:39.000 049 33334.40 319.43 2356.64 29.61 2011-02-18 16:08:40.000 049 33334.48 319.48 2356.69 29.61 2011-02-18 16:08:41.000 049 33334.54 319.42 2356.59 29.61 2011-02-18 16:08:42.000 049 33334.51 319.43 2356.59 29.61 2011-02-18 16:08:43.000 049 33334.52 319.47 2356.62 29.61 2011-02-18 16:08:44.000 049 33334.45 319.45 2356.69 29.61 2011-02-18 16:08:45.000 049 33334.51 319.46 2356.67 29.61 2011-02-18 16:08:46.000 049 33334.52 319.40 2356.66 29.61 2011-02-18 16:08:47.000 049 33334.51 319.44 2356.67 29.61 2011-02-18 16:08:48.000 049 33334.52 319.43 2356.68 29.61 2011-02-18 16:08:49.000 049 33334.63 319.45 2356.66 29.61 2011-02-18 16:08:50.000 049 33334.52 319.44 2356.66 29.61 2011-02-18 16:08:51.000 049 33334.48 319.47 2356.65 29.61 2011-02-18 16:08:52.000 049 33334.55 319.48 2356.70 29.61 2011-02-18 16:08:53.000 049 33334.57 319.48 2356.68 29.61 2011-02-18 16:08:54.000 049 33334.54 319.42 2356.67 29.61 2011-02-18 16:08:55.000 049 33334.54 319.46 2356.67 29.61 2011-02-18 16:08:56.000 049 33334.60 319.43 2356.72 29.61 2011-02-18 16:08:57.000 049 33334.55 319.47 2356.72 29.61 2011-02-18 16:08:58.000 049 33334.61 319.50 2356.71 29.62 2011-02-18 16:08:59.000 049 33334.61 319.49 2356.65 29.62 2011-02-18 16:09:00.000 049 33334.71 319.48 2356.68 29.61 2011-02-18 16:09:01.000 049 33334.63 319.44 2356.72 29.62 2011-02-18 16:09:02.000 049 33334.61 319.39 2356.67 29.62 2011-02-18 16:09:03.000 049 33334.63 319.37 2356.66 29.62 2011-02-18 16:09:04.000 049 33334.64 319.34 2356.64 29.62 2011-02-18 16:09:05.000 049 33334.70 319.30 2356.77 29.62 2011-02-18 16:09:06.000 049 33334.63 319.36 2356.64 29.61 2011-02-18 16:09:07.000 049 33334.68 319.32 2356.66 29.62 2011-02-18 16:09:08.000 049 33334.82 319.22 2356.63 29.62 2011-02-18 16:09:09.000 049 33334.76 319.20 2356.70 29.62 2011-02-18 16:09:10.000 049 33334.73 319.19 2356.67 29.62 2011-02-18 16:09:11.000 049 33334.73 319.13 2356.57 29.62 2011-02-18 16:09:12.000 049 33334.64 319.13 2356.72 29.62 2011-02-18 16:09:13.000 049 33334.88 319.10 2356.61 29.62 2011-02-18 16:09:14.000 049 33334.86 319.01 2356.61 29.62 2011-02-18 16:09:15.000 049 33334.87 318.98 2356.58 29.62 2011-02-18 16:09:16.000 049 33334.76 319.02 2356.70 29.62 2011-02-18 16:09:17.000 049 33334.73 319.01 2356.68 29.62 2011-02-18 16:09:18.000 049 33334.67 318.97 2356.66 29.62 2011-02-18 16:09:19.000 049 33334.76 318.99 2356.63 29.62 2011-02-18 16:09:20.000 049 33334.63 318.96 2356.60 29.62 2011-02-18 16:09:21.000 049 33334.55 318.95 2356.61 29.62 2011-02-18 16:09:22.000 049 33334.57 318.99 2356.63 29.62 2011-02-18 16:09:23.000 049 33334.60 319.02 2356.66 29.61 2011-02-18 16:09:24.000 049 33334.61 319.04 2356.61 29.62 2011-02-18 16:09:25.000 049 33334.46 319.06 2356.62 29.62 2011-02-18 16:09:26.000 049 33334.45 319.09 2356.66 29.62 2011-02-18 16:09:27.000 049 33334.39 319.10 2356.66 29.62 2011-02-18 16:09:28.000 049 33334.42 319.12 2356.64 29.61 2011-02-18 16:09:29.000 049 33334.31 319.20 2356.64 29.62 2011-02-18 16:09:30.000 049 33334.33 319.19 2356.57 29.62 2011-02-18 16:09:31.000 049 33334.43 319.24 2356.66 29.61 2011-02-18 16:09:32.000 049 33334.30 319.28 2356.61 29.61 2011-02-18 16:09:33.000 049 33334.23 319.28 2356.66 29.61 2011-02-18 16:09:34.000 049 33334.28 319.26 2356.63 29.62 2011-02-18 16:09:35.000 049 33334.15 319.35 2356.66 29.62 2011-02-18 16:09:36.000 049 33334.17 319.31 2356.67 29.62 2011-02-18 16:09:37.000 049 33334.08 319.39 2356.66 29.61 2011-02-18 16:09:38.000 049 33334.13 319.38 2356.67 29.61 2011-02-18 16:09:39.000 049 33334.10 319.40 2356.64 29.61 2011-02-18 16:09:40.000 049 33334.15 319.44 2356.78 29.61 2011-02-18 16:09:41.000 049 33334.03 319.39 2356.72 29.61 2011-02-18 16:09:42.000 049 33334.04 319.47 2356.82 29.61 2011-02-18 16:09:43.000 049 33333.99 319.45 2356.82 29.62 2011-02-18 16:09:44.000 049 33334.02 319.47 2356.78 29.61 2011-02-18 16:09:45.000 049 33334.02 319.48 2356.72 29.61 2011-02-18 16:09:46.000 049 33333.98 319.46 2356.83 29.62 2011-02-18 16:09:47.000 049 33333.96 319.46 2356.87 29.62 2011-02-18 16:09:48.000 049 33333.85 319.46 2356.89 29.62 2011-02-18 16:09:49.000 049 33333.91 319.49 2356.85 29.61 2011-02-18 16:09:50.000 049 33333.98 319.48 2356.83 29.62 2011-02-18 16:09:51.000 049 33333.86 319.50 2356.85 29.61 2011-02-18 16:09:52.000 049 33333.90 319.46 2356.86 29.61 2011-02-18 16:09:53.000 049 33333.88 319.43 2356.90 29.61 2011-02-18 16:09:54.000 049 33333.90 319.48 2356.95 29.62 2011-02-18 16:09:55.000 049 33333.81 319.43 2356.93 29.62 2011-02-18 16:09:56.000 049 33333.86 319.46 2356.89 29.62 2011-02-18 16:09:57.000 049 33333.86 319.44 2356.98 29.62 2011-02-18 16:09:58.000 049 33333.84 319.44 2357.03 29.62 2011-02-18 16:09:59.000 049 33333.88 319.45 2356.97 29.62 2011-02-18 16:10:00.000 049 33333.94 319.40 2356.98 29.61 2011-02-18 16:10:01.000 049 33333.77 319.44 2356.95 29.62 2011-02-18 16:10:02.000 049 33333.77 319.49 2357.01 29.62 2011-02-18 16:10:03.000 049 33333.82 319.45 2357.03 29.61 2011-02-18 16:10:04.000 049 33333.82 319.43 2356.94 29.62 2011-02-18 16:10:05.000 049 33333.83 319.40 2356.99 29.62 2011-02-18 16:10:06.000 049 33333.74 319.39 2356.94 29.62 2011-02-18 16:10:07.000 049 33333.87 319.39 2357.02 29.62 2011-02-18 16:10:08.000 049 33333.87 319.40 2357.07 29.62 2011-02-18 16:10:09.000 049 33333.83 319.39 2357.10 29.62 2011-02-18 16:10:10.000 049 33333.83 319.41 2357.07 29.62 2011-02-18 16:10:11.000 049 33333.93 319.35 2357.03 29.62 2011-02-18 16:10:12.000 049 33333.90 319.40 2357.06 29.62 2011-02-18 16:10:13.000 049 33333.73 319.42 2357.00 29.62 2011-02-18 16:10:14.000 049 33333.95 319.36 2357.10 29.62 2011-02-18 16:10:15.000 049 33333.84 319.38 2357.12 29.62 2011-02-18 16:10:16.000 049 33333.80 319.39 2357.07 29.62 2011-02-18 16:10:17.000 049 33333.77 319.36 2357.10 29.62 2011-02-18 16:10:18.000 049 33333.72 319.35 2357.14 29.62 2011-02-18 16:10:19.000 049 33333.80 319.35 2357.09 29.62 2011-02-18 16:10:20.000 049 33333.75 319.36 2357.09 29.62 2011-02-18 16:10:21.000 049 33333.82 319.33 2357.12 29.62 2011-02-18 16:10:22.000 049 33333.69 319.32 2357.05 29.62 2011-02-18 16:10:23.000 049 33333.85 319.34 2357.03 29.62 2011-02-18 16:10:24.000 049 33333.80 319.29 2357.09 29.62 2011-02-18 16:10:25.000 049 33333.75 319.33 2357.11 29.62 2011-02-18 16:10:26.000 049 33333.71 319.33 2357.08 29.61 2011-02-18 16:10:27.000 049 33333.65 319.29 2357.10 29.62 2011-02-18 16:10:28.000 049 33333.71 319.26 2357.19 29.62 2011-02-18 16:10:29.000 049 33333.67 319.34 2357.05 29.61 2011-02-18 16:10:30.000 049 33333.73 319.31 2357.09 29.61 2011-02-18 16:10:31.000 049 33333.67 319.32 2357.19 29.61 2011-02-18 16:10:32.000 049 33333.66 319.37 2357.13 29.62 2011-02-18 16:10:33.000 049 33333.67 319.33 2357.07 29.62 2011-02-18 16:10:34.000 049 33333.65 319.30 2357.08 29.62 2011-02-18 16:10:35.000 049 33333.64 319.35 2357.10 29.61 2011-02-18 16:10:36.000 049 33333.58 319.30 2357.11 29.61 2011-02-18 16:10:37.000 049 33333.66 319.33 2357.06 29.61 2011-02-18 16:10:38.000 049 33333.71 319.38 2357.13 29.61 2011-02-18 16:10:39.000 049 33333.58 319.36 2357.07 29.61 2011-02-18 16:10:40.000 049 33333.63 319.38 2357.10 29.61 2011-02-18 16:10:41.000 049 33333.68 319.39 2357.13 29.61 2011-02-18 16:10:42.000 049 33333.62 319.38 2357.13 29.61 2011-02-18 16:10:43.000 049 33333.67 319.40 2357.14 29.61 2011-02-18 16:10:44.000 049 33333.41 319.44 2357.13 29.61 2011-02-18 16:10:45.000 049 33333.54 319.44 2357.17 29.61 2011-02-18 16:10:46.000 049 33333.55 319.40 2357.07 29.61 2011-02-18 16:10:47.000 049 33333.62 319.41 2357.14 29.61 2011-02-18 16:10:48.000 049 33333.58 319.46 2357.17 29.61 2011-02-18 16:10:49.000 049 33333.61 319.45 2357.19 29.61 2011-02-18 16:10:50.000 049 33333.64 319.40 2357.17 29.61 2011-02-18 16:10:51.000 049 33333.49 319.42 2357.23 29.61 2011-02-18 16:10:52.000 049 33333.59 319.40 2357.27 29.61 2011-02-18 16:10:53.000 049 33333.63 319.36 2357.16 29.61 2011-02-18 16:10:54.000 049 33333.69 319.42 2357.14 29.61 2011-02-18 16:10:55.000 049 33333.48 319.36 2357.17 29.61 2011-02-18 16:10:56.000 049 33333.67 319.44 2357.16 29.61 2011-02-18 16:10:57.000 049 33333.65 319.46 2357.22 29.61 2011-02-18 16:10:58.000 049 33333.63 319.44 2357.14 29.61 2011-02-18 16:10:59.000 049 33333.57 319.40 2357.10 29.61 2011-02-18 16:11:00.000 049 33333.59 319.40 2357.12 29.61 2011-02-18 16:11:01.000 049 33333.59 319.42 2357.10 29.61 2011-02-18 16:11:02.000 049 33333.54 319.40 2357.20 29.61 2011-02-18 16:11:03.000 049 33333.50 319.43 2357.22 29.61 2011-02-18 16:11:04.000 049 33333.57 319.42 2357.23 29.61 2011-02-18 16:11:05.000 049 33333.59 319.35 2357.19 29.61 2011-02-18 16:11:06.000 049 33333.64 319.36 2357.14 29.61 2011-02-18 16:11:07.000 049 33333.46 319.40 2357.18 29.61 2011-02-18 16:11:08.000 049 33333.50 319.32 2357.28 29.61 2011-02-18 16:11:09.000 049 33333.57 319.37 2357.22 29.61 2011-02-18 16:11:10.000 049 33333.55 319.35 2357.16 29.61 2011-02-18 16:11:11.000 049 33333.58 319.38 2357.17 29.61 2011-02-18 16:11:12.000 049 33333.57 319.37 2357.17 29.61 2011-02-18 16:11:13.000 049 33333.62 319.38 2357.14 29.61 2011-02-18 16:11:14.000 049 33333.51 319.36 2357.17 29.61 2011-02-18 16:11:15.000 049 33333.45 319.39 2357.19 29.61 2011-02-18 16:11:16.000 049 33333.49 319.38 2357.21 29.61 2011-02-18 16:11:17.000 049 33333.47 319.38 2357.16 29.61 2011-02-18 16:11:18.000 049 33333.44 319.38 2357.22 29.61 2011-02-18 16:11:19.000 049 33333.56 319.38 2357.09 29.61 2011-02-18 16:11:20.000 049 33333.44 319.37 2357.27 29.61 2011-02-18 16:11:21.000 049 33333.47 319.37 2357.20 29.61 2011-02-18 16:11:22.000 049 33333.44 319.35 2357.22 29.61 2011-02-18 16:11:23.000 049 33333.45 319.42 2357.20 29.61 2011-02-18 16:11:24.000 049 33333.56 319.43 2357.22 29.61 2011-02-18 16:11:25.000 049 33333.47 319.39 2357.22 29.61 2011-02-18 16:11:26.000 049 33333.50 319.40 2357.22 29.61 2011-02-18 16:11:27.000 049 33333.37 319.36 2357.25 29.61 2011-02-18 16:11:28.000 049 33333.40 319.34 2357.19 29.61 2011-02-18 16:11:29.000 049 33333.40 319.37 2357.14 29.61 2011-02-18 16:11:30.000 049 33333.39 319.35 2357.22 29.61 2011-02-18 16:11:31.000 049 33333.37 319.41 2357.23 29.61 2011-02-18 16:11:32.000 049 33333.46 319.39 2357.23 29.61 2011-02-18 16:11:33.000 049 33333.41 319.35 2357.20 29.61 2011-02-18 16:11:34.000 049 33333.37 319.35 2357.23 29.61 2011-02-18 16:11:35.000 049 33333.34 319.35 2357.31 29.61 2011-02-18 16:11:36.000 049 33333.37 319.38 2357.28 29.61 2011-02-18 16:11:37.000 049 33333.33 319.34 2357.28 29.61 2011-02-18 16:11:38.000 049 33333.30 319.39 2357.25 29.61 2011-02-18 16:11:39.000 049 33333.34 319.35 2357.29 29.61 2011-02-18 16:11:40.000 049 33333.26 319.33 2357.23 29.61 2011-02-18 16:11:41.000 049 33333.31 319.35 2357.29 29.61 2011-02-18 16:11:42.000 049 33333.32 319.32 2357.28 29.61 2011-02-18 16:11:43.000 049 33333.29 319.37 2357.25 29.61 2011-02-18 16:11:44.000 049 33333.28 319.36 2357.20 29.61 2011-02-18 16:11:45.000 049 33333.31 319.34 2357.34 29.61 2011-02-18 16:11:46.000 049 33333.33 319.35 2357.22 29.61 2011-02-18 16:11:47.000 049 33333.23 319.35 2357.23 29.61 2011-02-18 16:11:48.000 049 33333.20 319.36 2357.31 29.61 2011-02-18 16:11:49.000 049 33333.17 319.34 2357.26 29.61 2011-02-18 16:11:50.000 049 33333.27 319.36 2357.35 29.61 2011-02-18 16:11:51.000 049 33333.19 319.34 2357.37 29.61 2011-02-18 16:11:52.000 049 33333.19 319.33 2357.32 29.61 2011-02-18 16:11:53.000 049 33333.19 319.37 2357.31 29.61 2011-02-18 16:11:54.000 049 33333.18 319.35 2357.29 29.61 2011-02-18 16:11:55.000 049 33333.14 319.39 2357.22 29.61 2011-02-18 16:11:56.000 049 33333.05 319.38 2357.32 29.61 2011-02-18 16:11:57.000 049 33333.10 319.37 2357.32 29.62 2011-02-18 16:11:58.000 049 33333.10 319.35 2357.32 29.61 2011-02-18 16:11:59.000 049 33333.09 319.38 2357.26 29.61 2011-02-18 16:12:00.000 049 33333.06 319.37 2357.34 29.61 2011-02-18 16:12:01.000 049 33333.02 319.38 2357.39 29.61 2011-02-18 16:12:02.000 049 33332.97 319.41 2357.32 29.62 2011-02-18 16:12:03.000 049 33333.00 319.46 2357.42 29.61 2011-02-18 16:12:04.000 049 33332.96 319.46 2357.40 29.61 2011-02-18 16:12:05.000 049 33332.97 319.44 2357.45 29.62 2011-02-18 16:12:06.000 049 33333.00 319.43 2357.35 29.61 2011-02-18 16:12:07.000 049 33332.93 319.44 2357.48 29.61 2011-02-18 16:12:08.000 049 33332.89 319.43 2357.42 29.61 2011-02-18 16:12:09.000 049 33332.89 319.47 2357.44 29.61 2011-02-18 16:12:10.000 049 33332.89 319.47 2357.47 29.61 2011-02-18 16:12:11.000 049 33332.93 319.50 2357.41 29.61 2011-02-18 16:12:12.000 049 33332.88 319.54 2357.40 29.61 2011-02-18 16:12:13.000 049 33332.87 319.52 2357.44 29.61 2011-02-18 16:12:14.000 049 33332.78 319.46 2357.47 29.61 2011-02-18 16:12:15.000 049 33332.84 319.54 2357.44 29.61 2011-02-18 16:12:16.000 049 33332.82 319.52 2357.45 29.61 2011-02-18 16:12:17.000 049 33332.85 319.55 2357.52 29.61 2011-02-18 16:12:18.000 049 33332.83 319.54 2357.39 29.61 2011-02-18 16:12:19.000 049 33332.92 319.50 2357.42 29.61 2011-02-18 16:12:20.000 049 33332.86 319.50 2357.45 29.61 2011-02-18 16:12:21.000 049 33332.73 319.49 2357.50 29.62 2011-02-18 16:12:22.000 049 33332.82 319.48 2357.53 29.62 2011-02-18 16:12:23.000 049 33332.69 319.55 2357.48 29.62 2011-02-18 16:12:24.000 049 33332.84 319.54 2357.52 29.61 2011-02-18 16:12:25.000 049 33332.77 319.57 2357.51 29.61 2011-02-18 16:12:26.000 049 33332.75 319.57 2357.50 29.61 2011-02-18 16:12:27.000 049 33332.72 319.55 2357.54 29.62 2011-02-18 16:12:28.000 049 33332.78 319.52 2357.50 29.61 2011-02-18 16:12:29.000 049 33332.70 319.52 2357.58 29.61 2011-02-18 16:12:30.000 049 33332.69 319.57 2357.60 29.61 2011-02-18 16:12:31.000 049 33332.68 319.54 2357.51 29.61 2011-02-18 16:12:32.000 049 33332.65 319.54 2357.54 29.61 2011-02-18 16:12:33.000 049 33332.74 319.52 2357.57 29.61 2011-02-18 16:12:34.000 049 33332.59 319.52 2357.58 29.61 2011-02-18 16:12:35.000 049 33332.67 319.56 2357.57 29.61 2011-02-18 16:12:36.000 049 33332.58 319.53 2357.58 29.61 2011-02-18 16:12:37.000 049 33332.59 319.57 2357.63 29.61 2011-02-18 16:12:38.000 049 33332.60 319.51 2357.54 29.61 2011-02-18 16:12:39.000 049 33332.64 319.52 2357.64 29.61 2011-02-18 16:12:40.000 049 33332.59 319.52 2357.60 29.61 2011-02-18 16:12:41.000 049 33332.61 319.56 2357.62 29.61 2011-02-18 16:12:42.000 049 33332.63 319.53 2357.60 29.61 2011-02-18 16:12:43.000 049 33332.59 319.50 2357.66 29.61 2011-02-18 16:12:44.000 049 33332.64 319.54 2357.68 29.61 2011-02-18 16:12:45.000 049 33332.62 319.50 2357.63 29.61 2011-02-18 16:12:46.000 049 33332.58 319.52 2357.61 29.61 2011-02-18 16:12:47.000 049 33332.63 319.49 2357.63 29.61 2011-02-18 16:12:48.000 049 33332.53 319.49 2357.57 29.61 2011-02-18 16:12:49.000 049 33332.57 319.52 2357.64 29.62 2011-02-18 16:12:50.000 049 33332.67 319.50 2357.64 29.61 2011-02-18 16:12:51.000 049 33332.69 319.51 2357.62 29.61 2011-02-18 16:12:52.000 049 33332.64 319.48 2357.70 29.61 2011-02-18 16:12:53.000 049 33332.60 319.46 2357.66 29.61 2011-02-18 16:12:54.000 049 33332.67 319.48 2357.61 29.61 2011-02-18 16:12:55.000 049 33332.62 319.46 2357.63 29.61 2011-02-18 16:12:56.000 049 33332.57 319.48 2357.66 29.61 2011-02-18 16:12:57.000 049 33332.67 319.46 2357.61 29.61 2011-02-18 16:12:58.000 049 33332.63 319.42 2357.62 29.61 2011-02-18 16:12:59.000 049 33332.67 319.45 2357.69 29.61 2011-02-18 16:13:00.000 049 33332.74 319.45 2357.75 29.61 2011-02-18 16:13:01.000 049 33332.71 319.42 2357.61 29.61 2011-02-18 16:13:02.000 049 33332.77 319.41 2357.68 29.61 2011-02-18 16:13:03.000 049 33332.68 319.42 2357.63 29.61 2011-02-18 16:13:04.000 049 33332.65 319.42 2357.63 29.61 2011-02-18 16:13:05.000 049 33332.67 319.41 2357.61 29.61 2011-02-18 16:13:06.000 049 33332.63 319.39 2357.69 29.61 2011-02-18 16:13:07.000 049 33332.64 319.40 2357.72 29.61 2011-02-18 16:13:08.000 049 33332.56 319.33 2357.64 29.61 2011-02-18 16:13:09.000 049 33332.65 319.36 2357.68 29.61 2011-02-18 16:13:10.000 049 33332.68 319.37 2357.68 29.61 2011-02-18 16:13:11.000 049 33332.68 319.33 2357.64 29.61 2011-02-18 16:13:12.000 049 33332.74 319.36 2357.69 29.61 2011-02-18 16:13:13.000 049 33332.56 319.31 2357.64 29.61 2011-02-18 16:13:14.000 049 33332.67 319.34 2357.64 29.61 2011-02-18 16:13:15.000 049 33332.66 319.33 2357.71 29.61 2011-02-18 16:13:16.000 049 33332.59 319.33 2357.66 29.61 2011-02-18 16:13:17.000 049 33332.67 319.28 2357.71 29.61 2011-02-18 16:13:18.000 049 33332.64 319.32 2357.59 29.61 2011-02-18 16:13:19.000 049 33332.71 319.30 2357.64 29.61 2011-02-18 16:13:20.000 049 33332.54 319.35 2357.66 29.61 2011-02-18 16:13:21.000 049 33332.72 319.29 2357.68 29.61 2011-02-18 16:13:22.000 049 33332.61 319.24 2357.63 29.61 2011-02-18 16:13:23.000 049 33332.67 319.28 2357.59 29.61 2011-02-18 16:13:24.000 049 33332.65 319.30 2357.68 29.61 2011-02-18 16:13:25.000 049 33332.65 319.33 2357.68 29.61 2011-02-18 16:13:26.000 049 33332.65 319.28 2357.64 29.61 2011-02-18 16:13:27.000 049 33332.65 319.33 2357.66 29.61 2011-02-18 16:13:28.000 049 33332.61 319.29 2357.63 29.61 2011-02-18 16:13:29.000 049 33332.62 319.33 2357.63 29.61 2011-02-18 16:13:30.000 049 33332.63 319.30 2357.62 29.61 2011-02-18 16:13:31.000 049 33332.54 319.25 2357.60 29.61 2011-02-18 16:13:32.000 049 33332.64 319.29 2357.60 29.61 2011-02-18 16:13:33.000 049 33332.64 319.23 2357.59 29.61 2011-02-18 16:13:34.000 049 33332.71 319.24 2357.54 29.61 2011-02-18 16:13:35.000 049 33332.73 319.25 2357.57 29.61 2011-02-18 16:13:36.000 049 33332.66 319.24 2357.60 29.61 2011-02-18 16:13:37.000 049 33332.75 319.21 2357.54 29.61 2011-02-18 16:13:38.000 049 33332.59 319.23 2357.66 29.61 2011-02-18 16:13:39.000 049 33332.71 319.25 2357.60 29.61 2011-02-18 16:13:40.000 049 33332.67 319.24 2357.55 29.61 2011-02-18 16:13:41.000 049 33332.60 319.22 2357.55 29.61 2011-02-18 16:13:42.000 049 33332.74 319.24 2357.59 29.61 2011-02-18 16:13:43.000 049 33332.68 319.19 2357.55 29.61 2011-02-18 16:13:44.000 049 33332.67 319.21 2357.47 29.61 2011-02-18 16:13:45.000 049 33332.69 319.17 2357.56 29.61 2011-02-18 16:13:46.000 049 33332.68 319.13 2357.64 29.61 2011-02-18 16:13:47.000 049 33332.75 319.19 2357.51 29.61 2011-02-18 16:13:48.000 049 33332.68 319.19 2357.57 29.61 2011-02-18 16:13:49.000 049 33332.67 319.17 2357.59 29.61 2011-02-18 16:13:50.000 049 33332.62 319.23 2357.57 29.61 2011-02-18 16:13:51.000 049 33332.67 319.18 2357.56 29.61 2011-02-18 16:13:52.000 049 33332.68 319.18 2357.54 29.61 2011-02-18 16:13:53.000 049 33332.74 319.20 2357.49 29.61 2011-02-18 16:13:54.000 049 33332.74 319.21 2357.50 29.61 2011-02-18 16:13:55.000 049 33332.79 319.18 2357.53 29.61 2011-02-18 16:13:56.000 049 33332.74 319.14 2357.57 29.61 2011-02-18 16:13:57.000 049 33332.66 319.17 2357.59 29.61 2011-02-18 16:13:58.000 049 33332.69 319.19 2357.61 29.61 2011-02-18 16:13:59.000 049 33332.68 319.20 2357.57 29.61 2011-02-18 16:14:00.000 049 33332.66 319.23 2357.53 29.61 2011-02-18 16:14:01.000 049 33332.73 319.15 2357.53 29.61 2011-02-18 16:14:02.000 049 33332.56 319.21 2357.57 29.61 2011-02-18 16:14:03.000 049 33332.70 319.21 2357.60 29.61 2011-02-18 16:14:04.000 049 33332.66 319.18 2357.59 29.61 2011-02-18 16:14:05.000 049 33332.68 319.18 2357.58 29.61 2011-02-18 16:14:06.000 049 33332.68 319.18 2357.51 29.61 2011-02-18 16:14:07.000 049 33332.68 319.20 2357.59 29.61 2011-02-18 16:14:08.000 049 33332.65 319.13 2357.51 29.61 2011-02-18 16:14:09.000 049 33332.68 319.17 2357.52 29.61 2011-02-18 16:14:10.000 049 33332.57 319.14 2357.52 29.61 2011-02-18 16:14:11.000 049 33332.62 319.19 2357.55 29.61 2011-02-18 16:14:12.000 049 33332.67 319.18 2357.59 29.61 2011-02-18 16:14:13.000 049 33332.66 319.19 2357.56 29.61 2011-02-18 16:14:14.000 049 33332.57 319.19 2357.51 29.61 2011-02-18 16:14:15.000 049 33332.66 319.18 2357.49 29.61 2011-02-18 16:14:16.000 049 33332.64 319.16 2357.46 29.61 2011-02-18 16:14:17.000 049 33332.65 319.12 2357.54 29.61 2011-02-18 16:14:18.000 049 33332.55 319.17 2357.45 29.61 2011-02-18 16:14:19.000 049 33332.58 319.17 2357.56 29.62 2011-02-18 16:14:20.000 049 33332.59 319.16 2357.51 29.61 2011-02-18 16:14:21.000 049 33332.61 319.17 2357.52 29.61 2011-02-18 16:14:22.000 049 33332.62 319.14 2357.47 29.61 2011-02-18 16:14:23.000 049 33332.61 319.16 2357.48 29.61 2011-02-18 16:14:24.000 049 33332.64 319.16 2357.51 29.62 2011-02-18 16:14:25.000 049 33332.62 319.18 2357.58 29.61 2011-02-18 16:14:26.000 049 33332.63 319.18 2357.51 29.62 2011-02-18 16:14:27.000 049 33332.61 319.20 2357.51 29.62 2011-02-18 16:14:28.000 049 33332.57 319.20 2357.54 29.62 2011-02-18 16:14:29.000 049 33332.59 319.15 2357.55 29.61 2011-02-18 16:14:30.000 049 33332.54 319.21 2357.48 29.62 2011-02-18 16:14:31.000 049 33332.59 319.15 2357.50 29.62 2011-02-18 16:14:32.000 049 33332.53 319.13 2357.48 29.61 2011-02-18 16:14:33.000 049 33332.59 319.13 2357.63 29.62 2011-02-18 16:14:34.000 049 33332.51 319.13 2357.59 29.61 2011-02-18 16:14:35.000 049 33332.54 319.15 2357.57 29.61 2011-02-18 16:14:36.000 049 33332.58 319.14 2357.56 29.62 2011-02-18 16:14:37.000 049 33332.47 319.15 2357.59 29.62 2011-02-18 16:14:38.000 049 33332.61 319.15 2357.60 29.62 2011-02-18 16:14:39.000 049 33332.53 319.11 2357.53 29.62 2011-02-18 16:14:40.000 049 33332.55 319.07 2357.51 29.62 2011-02-18 16:14:41.000 049 33332.64 319.08 2357.58 29.62 2011-02-18 16:14:42.000 049 33332.74 319.08 2357.52 29.62 2011-02-18 16:14:43.000 049 33332.65 319.12 2357.59 29.62 2011-02-18 16:14:44.000 049 33332.53 319.09 2357.60 29.62 2011-02-18 16:14:45.000 049 33332.62 319.10 2357.47 29.62 2011-02-18 16:14:46.000 049 33332.57 319.07 2357.50 29.62 2011-02-18 16:14:47.000 049 33332.59 319.07 2357.58 29.61 2011-02-18 16:14:48.000 049 33332.65 319.00 2357.50 29.62 2011-02-18 16:14:49.000 049 33332.68 319.03 2357.60 29.62 2011-02-18 16:14:50.000 049 33332.55 319.05 2357.55 29.62 2011-02-18 16:14:51.000 049 33332.61 319.01 2357.44 29.62 2011-02-18 16:14:52.000 049 33332.60 319.03 2357.38 29.62 2011-02-18 16:14:53.000 049 33332.66 319.02 2357.51 29.61 2011-02-18 16:14:54.000 049 33332.62 318.97 2357.58 29.61 2011-02-18 16:14:55.000 049 33332.55 318.95 2357.54 29.62 2011-02-18 16:14:56.000 049 33332.64 318.98 2357.50 29.61 2011-02-18 16:14:57.000 049 33332.61 319.00 2357.44 29.61 2011-02-18 16:14:58.000 049 33332.62 318.98 2357.47 29.62 2011-02-18 16:14:59.000 049 33332.57 318.95 2357.53 29.61 2011-02-18 16:15:00.000 049 33332.57 318.99 2357.56 29.61 2011-02-18 16:15:01.000 049 33332.58 318.96 2357.53 29.62 2011-02-18 16:15:02.000 049 33332.73 318.93 2357.57 29.61 2011-02-18 16:15:03.000 049 33332.48 318.90 2357.46 29.61 2011-02-18 16:15:04.000 049 33332.53 318.89 2357.41 29.62 2011-02-18 16:15:05.000 049 33332.66 318.95 2357.51 29.62 2011-02-18 16:15:06.000 049 33332.63 318.94 2357.55 29.62 2011-02-18 16:15:07.000 049 33332.61 318.85 2357.57 29.62 2011-02-18 16:15:08.000 049 33332.52 318.88 2357.51 29.62 2011-02-18 16:15:09.000 049 33332.64 318.90 2357.43 29.62 2011-02-18 16:15:10.000 049 33332.65 318.86 2357.45 29.62 2011-02-18 16:15:11.000 049 33332.56 318.90 2357.48 29.61 2011-02-18 16:15:12.000 049 33332.56 318.91 2357.47 29.62 2011-02-18 16:15:13.000 049 33332.50 318.87 2357.48 29.62 2011-02-18 16:15:14.000 049 33332.55 318.88 2357.57 29.62 2011-02-18 16:15:15.000 049 33332.55 318.88 2357.48 29.62 2011-02-18 16:15:16.000 049 33332.51 318.89 2357.50 29.62 2011-02-18 16:15:17.000 049 33332.46 318.93 2357.47 29.62 2011-02-18 16:15:18.000 049 33332.51 318.87 2357.51 29.62 2011-02-18 16:15:19.000 049 33332.49 318.85 2357.50 29.62 2011-02-18 16:15:20.000 049 33332.52 318.88 2357.47 29.62 2011-02-18 16:15:21.000 049 33332.49 318.86 2357.51 29.62 2011-02-18 16:15:22.000 049 33332.50 318.87 2357.45 29.62 2011-02-18 16:15:23.000 049 33332.50 318.92 2357.53 29.62 2011-02-18 16:15:24.000 049 33332.47 318.91 2357.48 29.62 2011-02-18 16:15:25.000 049 33332.47 318.85 2357.52 29.62 2011-02-18 16:15:26.000 049 33332.43 318.88 2357.49 29.62 2011-02-18 16:15:27.000 049 33332.45 318.86 2357.37 29.62 2011-02-18 16:15:28.000 049 33332.39 318.86 2357.45 29.62 2011-02-18 16:15:29.000 049 33332.41 318.87 2357.49 29.62 2011-02-18 16:15:30.000 049 33332.41 318.83 2357.50 29.62 2011-02-18 16:15:31.000 049 33332.41 318.88 2357.42 29.62 2011-02-18 16:15:32.000 049 33332.31 318.84 2357.53 29.62 2011-02-18 16:15:33.000 049 33332.39 318.86 2357.54 29.62 2011-02-18 16:15:34.000 049 33332.36 318.86 2357.48 29.62 2011-02-18 16:15:35.000 049 33332.34 318.86 2357.57 29.62 2011-02-18 16:15:36.000 049 33332.31 318.86 2357.43 29.62 2011-02-18 16:15:37.000 049 33332.36 318.89 2357.50 29.62 2011-02-18 16:15:38.000 049 33332.44 318.87 2357.53 29.62 2011-02-18 16:15:39.000 049 33332.31 318.85 2357.55 29.62 2011-02-18 16:15:40.000 049 33332.36 318.81 2357.47 29.62 2011-02-18 16:15:41.000 049 33332.31 318.82 2357.45 29.62 2011-02-18 16:15:42.000 049 33332.35 318.82 2357.52 29.62 2011-02-18 16:15:43.000 049 33332.28 318.84 2357.60 29.62 2011-02-18 16:15:44.000 049 33332.29 318.81 2357.48 29.62 2011-02-18 16:15:45.000 049 33332.31 318.78 2357.51 29.62 2011-02-18 16:15:46.000 049 33332.29 318.79 2357.48 29.62 2011-02-18 16:15:47.000 049 33332.28 318.85 2357.53 29.62 2011-02-18 16:15:48.000 049 33332.31 318.83 2357.47 29.62 2011-02-18 16:15:49.000 049 33332.26 318.79 2357.55 29.62 2011-02-18 16:15:50.000 049 33332.28 318.81 2357.56 29.62 2011-02-18 16:15:51.000 049 33332.34 318.82 2357.41 29.62 2011-02-18 16:15:52.000 049 33332.36 318.83 2357.36 29.62 2011-02-18 16:15:53.000 049 33332.29 318.84 2357.42 29.62 2011-02-18 16:15:54.000 049 33332.20 318.83 2357.51 29.62 2011-02-18 16:15:55.000 049 33332.25 318.81 2357.53 29.62 2011-02-18 16:15:56.000 049 33332.29 318.81 2357.54 29.62 2011-02-18 16:15:57.000 049 33332.30 318.79 2357.48 29.62 2011-02-18 16:15:58.000 049 33332.24 318.79 2357.51 29.62 2011-02-18 16:15:59.000 049 33332.28 318.81 2357.55 29.62 2011-02-18 16:16:00.000 049 33332.29 318.79 2357.51 29.62 2011-02-18 16:16:01.000 049 33332.25 318.82 2357.51 29.62 2011-02-18 16:16:02.000 049 33332.19 318.78 2357.60 29.62 2011-02-18 16:16:03.000 049 33332.37 318.77 2357.49 29.62 2011-02-18 16:16:04.000 049 33332.26 318.77 2357.44 29.62 2011-02-18 16:16:05.000 049 33332.34 318.79 2357.48 29.62 2011-02-18 16:16:06.000 049 33332.39 318.78 2357.54 29.62 2011-02-18 16:16:07.000 049 33332.31 318.79 2357.51 29.62 2011-02-18 16:16:08.000 049 33332.10 318.76 2357.52 29.62 2011-02-18 16:16:09.000 049 33332.25 318.76 2357.45 29.62 2011-02-18 16:16:10.000 049 33332.25 318.77 2357.52 29.62 2011-02-18 16:16:11.000 049 33332.31 318.79 2357.59 29.62 2011-02-18 16:16:12.000 049 33332.29 318.80 2357.56 29.62 2011-02-18 16:16:13.000 049 33332.25 318.79 2357.63 29.62 2011-02-18 16:16:14.000 049 33332.22 318.76 2357.54 29.62 2011-02-18 16:16:15.000 049 33332.29 318.75 2357.51 29.62 2011-02-18 16:16:16.000 049 33332.19 318.72 2357.58 29.62 2011-02-18 16:16:17.000 049 33332.31 318.75 2357.59 29.62 2011-02-18 16:16:18.000 049 33332.26 318.73 2357.55 29.62 2011-02-18 16:16:19.000 049 33332.31 318.74 2357.61 29.62 2011-02-18 16:16:20.000 049 33332.28 318.76 2357.50 29.62 2011-02-18 16:16:21.000 049 33332.31 318.74 2357.59 29.61 2011-02-18 16:16:22.000 049 33332.30 318.75 2357.54 29.62 2011-02-18 16:16:23.000 049 33332.27 318.77 2357.53 29.62 2011-02-18 16:16:24.000 049 33332.25 318.71 2357.60 29.62 2011-02-18 16:16:25.000 049 33332.28 318.68 2357.57 29.62 2011-02-18 16:16:26.000 049 33332.30 318.72 2357.59 29.62 2011-02-18 16:16:27.000 049 33332.32 318.69 2357.53 29.62 2011-02-18 16:16:28.000 049 33332.29 318.67 2357.53 29.62 2011-02-18 16:16:29.000 049 33332.31 318.67 2357.53 29.62 2011-02-18 16:16:30.000 049 33332.28 318.64 2357.60 29.62 2011-02-18 16:16:31.000 049 33332.32 318.68 2357.56 29.62 2011-02-18 16:16:32.000 049 33332.41 318.67 2357.57 29.62 2011-02-18 16:16:33.000 049 33332.39 318.65 2357.58 29.62 2011-02-18 16:16:34.000 049 33332.27 318.64 2357.59 29.62 2011-02-18 16:16:35.000 049 33332.32 318.64 2357.51 29.62 2011-02-18 16:16:36.000 049 33332.29 318.60 2357.56 29.62 2011-02-18 16:16:37.000 049 33332.28 318.62 2357.55 29.62 2011-02-18 16:16:38.000 049 33332.27 318.63 2357.50 29.61 2011-02-18 16:16:39.000 049 33332.41 318.64 2357.42 29.62 2011-02-18 16:16:40.000 049 33332.33 318.62 2357.47 29.62 2011-02-18 16:16:41.000 049 33332.39 318.56 2357.61 29.62 2011-02-18 16:16:42.000 049 33332.32 318.57 2357.51 29.62 2011-02-18 16:16:43.000 049 33332.26 318.59 2357.50 29.62 2011-02-18 16:16:44.000 049 33332.39 318.57 2357.55 29.62 2011-02-18 16:16:45.000 049 33332.40 318.57 2357.57 29.62 2011-02-18 16:16:46.000 049 33332.46 318.54 2357.62 29.62 2011-02-18 16:16:47.000 049 33332.42 318.51 2357.56 29.62 2011-02-18 16:16:48.000 049 33332.38 318.53 2357.53 29.62 2011-02-18 16:16:49.000 049 33332.47 318.48 2357.58 29.62 2011-02-18 16:16:50.000 049 33332.44 318.52 2357.55 29.62 2011-02-18 16:16:51.000 049 33332.44 318.50 2357.50 29.62 2011-02-18 16:16:52.000 049 33332.39 318.48 2357.52 29.62 2011-02-18 16:16:53.000 049 33332.41 318.47 2357.52 29.62 2011-02-18 16:16:54.000 049 33332.41 318.46 2357.54 29.62 2011-02-18 16:16:55.000 049 33332.40 318.45 2357.55 29.62 2011-02-18 16:16:56.000 049 33332.37 318.45 2357.57 29.62 2011-02-18 16:16:57.000 049 33332.41 318.49 2357.52 29.62 2011-02-18 16:16:58.000 049 33332.44 318.47 2357.48 29.62 2011-02-18 16:16:59.000 049 33332.54 318.48 2357.54 29.62 2011-02-18 16:17:00.000 049 33332.44 318.43 2357.44 29.62 2011-02-18 16:17:01.000 049 33332.49 318.40 2357.50 29.62 2011-02-18 16:17:02.000 049 33332.41 318.43 2357.54 29.62 2011-02-18 16:17:03.000 049 33332.52 318.45 2357.54 29.62 2011-02-18 16:17:04.000 049 33332.47 318.44 2357.53 29.62 2011-02-18 16:17:05.000 049 33332.45 318.47 2357.49 29.62 2011-02-18 16:17:06.000 049 33332.47 318.43 2357.50 29.62 2011-02-18 16:17:07.000 049 33332.50 318.45 2357.41 29.62 2011-02-18 16:17:08.000 049 33332.51 318.41 2357.50 29.62 2011-02-18 16:17:09.000 049 33332.54 318.40 2357.50 29.62 2011-02-18 16:17:10.000 049 33332.59 318.39 2357.53 29.62 2011-02-18 16:17:11.000 049 33332.51 318.46 2357.51 29.62 2011-02-18 16:17:12.000 049 33332.51 318.39 2357.48 29.62 2011-02-18 16:17:13.000 049 33332.50 318.37 2357.45 29.62 2011-02-18 16:17:14.000 049 33332.59 318.39 2357.41 29.62 2011-02-18 16:17:15.000 049 33332.56 318.35 2357.45 29.62 2011-02-18 16:17:16.000 049 33332.55 318.35 2357.51 29.62 2011-02-18 16:17:17.000 049 33332.61 318.33 2357.39 29.62 2011-02-18 16:17:18.000 049 33332.53 318.36 2357.47 29.62 2011-02-18 16:17:19.000 049 33332.52 318.38 2357.50 29.62 2011-02-18 16:17:20.000 049 33332.62 318.33 2357.54 29.62 2011-02-18 16:17:21.000 049 33332.49 318.33 2357.42 29.62 2011-02-18 16:17:22.000 049 33332.53 318.31 2357.49 29.62 2011-02-18 16:17:23.000 049 33332.53 318.32 2357.51 29.62 2011-02-18 16:17:24.000 049 33332.50 318.31 2357.55 29.62 2011-02-18 16:17:25.000 049 33332.44 318.32 2357.47 29.62 2011-02-18 16:17:26.000 049 33332.53 318.31 2357.49 29.62 2011-02-18 16:17:27.000 049 33332.55 318.26 2357.50 29.62 2011-02-18 16:17:28.000 049 33332.53 318.30 2357.57 29.62 2011-02-18 16:17:29.000 049 33332.64 318.27 2357.47 29.62 2011-02-18 16:17:30.000 049 33332.56 318.25 2357.45 29.62 2011-02-18 16:17:31.000 049 33332.61 318.28 2357.38 29.62 2011-02-18 16:17:32.000 049 33332.73 318.28 2357.48 29.62 2011-02-18 16:17:33.000 049 33332.61 318.25 2357.40 29.62 2011-02-18 16:17:34.000 049 33332.67 318.23 2357.41 29.62 2011-02-18 16:17:35.000 049 33332.62 318.21 2357.50 29.62 2011-02-18 16:17:36.000 049 33332.67 318.23 2357.47 29.62 2011-02-18 16:17:37.000 049 33332.67 318.18 2357.55 29.62 2011-02-18 16:17:38.000 049 33332.61 318.18 2357.52 29.62 2011-02-18 16:17:39.000 049 33332.76 318.20 2357.45 29.62 2011-02-18 16:17:40.000 049 33332.55 318.20 2357.51 29.62 2011-02-18 16:17:41.000 049 33332.61 318.23 2357.52 29.62 2011-02-18 16:17:42.000 049 33332.57 318.18 2357.47 29.62 2011-02-18 16:17:43.000 049 33332.61 318.23 2357.42 29.62 2011-02-18 16:17:44.000 049 33332.52 318.18 2357.49 29.62 2011-02-18 16:17:45.000 049 33332.58 318.17 2357.47 29.62 2011-02-18 16:17:46.000 049 33332.57 318.18 2357.45 29.62 2011-02-18 16:17:47.000 049 33332.57 318.16 2357.47 29.62 2011-02-18 16:17:48.000 049 33332.53 318.13 2357.41 29.62 2011-02-18 16:17:49.000 049 33332.54 318.19 2357.45 29.62 2011-02-18 16:17:50.000 049 33332.44 318.12 2357.48 29.62 2011-02-18 16:17:51.000 049 33332.49 318.15 2357.39 29.62 2011-02-18 16:17:52.000 049 33332.40 318.18 2357.39 29.62 2011-02-18 16:17:53.000 049 33332.47 318.08 2357.48 29.62 2011-02-18 16:17:54.000 049 33332.47 318.10 2357.39 29.62 2011-02-18 16:17:55.000 049 33332.46 318.12 2357.47 29.62 2011-02-18 16:17:56.000 049 33332.36 318.06 2357.43 29.62 2011-02-18 16:17:57.000 049 33332.42 318.08 2357.35 29.62 2011-02-18 16:17:58.000 049 33332.34 318.08 2357.38 29.62 2011-02-18 16:17:59.000 049 33332.38 318.03 2357.47 29.62 2011-02-18 16:18:00.000 049 33332.33 318.02 2357.44 29.62 2011-02-18 16:18:01.000 049 33332.38 318.03 2357.36 29.62 2011-02-18 16:18:02.000 049 33332.21 318.02 2357.41 29.62 2011-02-18 16:18:03.000 049 33332.36 318.02 2357.46 29.62 2011-02-18 16:18:04.000 049 33332.24 318.00 2357.43 29.62 2011-02-18 16:18:05.000 049 33332.25 318.01 2357.43 29.62 2011-02-18 16:18:06.000 049 33332.21 318.00 2357.42 29.61 2011-02-18 16:18:07.000 049 33332.12 318.03 2357.48 29.62 2011-02-18 16:18:08.000 049 33332.08 318.02 2357.39 29.62 2011-02-18 16:18:09.000 049 33332.16 318.01 2357.50 29.61 2011-02-18 16:18:10.000 049 33332.13 318.00 2357.44 29.61 2011-02-18 16:18:11.000 049 33332.10 318.04 2357.54 29.62 2011-02-18 16:18:12.000 049 33332.09 317.96 2357.40 29.62 2011-02-18 16:18:13.000 049 33332.07 318.00 2357.44 29.62 2011-02-18 16:18:14.000 049 33332.04 317.96 2357.45 29.62 2011-02-18 16:18:15.000 049 33331.97 317.97 2357.35 29.62 2011-02-18 16:18:16.000 049 33331.90 317.96 2357.47 29.62 2011-02-18 16:18:17.000 049 33331.99 317.98 2357.45 29.62 2011-02-18 16:18:18.000 049 33331.90 317.99 2357.50 29.62 2011-02-18 16:18:19.000 049 33331.84 317.96 2357.50 29.62 2011-02-18 16:18:20.000 049 33331.86 317.94 2357.45 29.62 2011-02-18 16:18:21.000 049 33331.91 317.97 2357.51 29.62 2011-02-18 16:18:22.000 049 33331.88 317.98 2357.52 29.62 2011-02-18 16:18:23.000 049 33331.82 317.95 2357.51 29.62 2011-02-18 16:18:24.000 049 33331.90 318.01 2357.49 29.62 2011-02-18 16:18:25.000 049 33331.82 318.01 2357.61 29.62 2011-02-18 16:18:26.000 049 33331.75 317.99 2357.45 29.62 2011-02-18 16:18:27.000 049 33331.71 318.00 2357.53 29.62 2011-02-18 16:18:28.000 049 33331.69 318.01 2357.45 29.62 2011-02-18 16:18:29.000 049 33331.70 318.00 2357.53 29.62 2011-02-18 16:18:30.000 049 33331.77 318.03 2357.59 29.62 2011-02-18 16:18:31.000 049 33331.74 318.03 2357.50 29.62 2011-02-18 16:18:32.000 049 33331.72 318.00 2357.63 29.62 2011-02-18 16:18:33.000 049 33331.65 318.03 2357.57 29.62 2011-02-18 16:18:34.000 049 33331.64 318.03 2357.54 29.62 2011-02-18 16:18:35.000 049 33331.74 318.00 2357.55 29.62 2011-02-18 16:18:36.000 049 33331.64 318.00 2357.57 29.62 2011-02-18 16:18:37.000 049 33331.60 317.99 2357.64 29.62 2011-02-18 16:18:38.000 049 33331.68 318.01 2357.66 29.62 2011-02-18 16:18:39.000 049 33331.57 318.00 2357.60 29.62 2011-02-18 16:18:40.000 049 33331.61 317.98 2357.65 29.62 2011-02-18 16:18:41.000 049 33331.61 318.04 2357.64 29.62 2011-02-18 16:18:42.000 049 33331.66 317.98 2357.62 29.62 2011-02-18 16:18:43.000 049 33331.71 318.01 2357.66 29.62 2011-02-18 16:18:44.000 049 33331.50 317.98 2357.64 29.62 2011-02-18 16:18:45.000 049 33331.67 317.98 2357.57 29.62 2011-02-18 16:18:46.000 049 33331.63 317.93 2357.60 29.62 2011-02-18 16:18:47.000 049 33331.57 317.96 2357.59 29.62 2011-02-18 16:18:48.000 049 33331.62 317.99 2357.66 29.62 2011-02-18 16:18:49.000 049 33331.57 317.98 2357.66 29.62 2011-02-18 16:18:50.000 049 33331.56 318.00 2357.64 29.62 2011-02-18 16:18:51.000 049 33331.62 318.00 2357.70 29.62 2011-02-18 16:18:52.000 049 33331.53 317.94 2357.63 29.62 2011-02-18 16:18:53.000 049 33331.55 317.93 2357.61 29.62 2011-02-18 16:18:54.000 049 33331.57 317.93 2357.63 29.62 2011-02-18 16:18:55.000 049 33331.53 317.95 2357.64 29.62 2011-02-18 16:18:56.000 049 33331.58 317.89 2357.62 29.62 2011-02-18 16:18:57.000 049 33331.54 317.90 2357.73 29.62 2011-02-18 16:18:58.000 049 33331.59 317.91 2357.70 29.62 2011-02-18 16:18:59.000 049 33331.61 317.93 2357.66 29.62 2011-02-18 16:19:00.000 049 33331.59 317.90 2357.66 29.62 2011-02-18 16:19:01.000 049 33331.57 317.91 2357.71 29.62 2011-02-18 16:19:02.000 049 33331.58 317.89 2357.67 29.62 2011-02-18 16:19:03.000 049 33331.55 317.90 2357.68 29.61 2011-02-18 16:19:04.000 049 33331.54 317.89 2357.73 29.62 2011-02-18 16:19:05.000 049 33331.57 317.93 2357.68 29.62 2011-02-18 16:19:06.000 049 33331.62 317.89 2357.69 29.62 2011-02-18 16:19:07.000 049 33331.53 317.88 2357.61 29.62 2011-02-18 16:19:08.000 049 33331.56 317.90 2357.73 29.62 2011-02-18 16:19:09.000 049 33331.60 317.92 2357.78 29.61 2011-02-18 16:19:10.000 049 33331.43 317.89 2357.71 29.62 2011-02-18 16:19:11.000 049 33331.51 317.85 2357.73 29.61 2011-02-18 16:19:12.000 049 33331.57 317.87 2357.68 29.62 2011-02-18 16:19:13.000 049 33331.49 317.89 2357.62 29.62 2011-02-18 16:19:14.000 049 33331.52 317.89 2357.64 29.61 2011-02-18 16:19:15.000 049 33331.65 317.82 2357.73 29.61 2011-02-18 16:19:16.000 049 33331.56 317.85 2357.72 29.61 2011-02-18 16:19:17.000 049 33331.54 317.88 2357.68 29.61 2011-02-18 16:19:18.000 049 33331.57 317.90 2357.70 29.61 2011-02-18 16:19:19.000 049 33331.47 317.88 2357.63 29.61 2011-02-18 16:19:20.000 049 33331.56 317.92 2357.71 29.61 2011-02-18 16:19:21.000 049 33331.51 317.91 2357.69 29.62 2011-02-18 16:19:22.000 049 33331.56 317.86 2357.71 29.62 2011-02-18 16:19:23.000 049 33331.57 317.83 2357.68 29.62 2011-02-18 16:19:24.000 049 33331.54 317.86 2357.75 29.62 2011-02-18 16:19:25.000 049 33331.56 317.83 2357.66 29.62 2011-02-18 16:19:26.000 049 33331.57 317.86 2357.72 29.62 2011-02-18 16:19:27.000 049 33331.69 317.79 2357.72 29.61 2011-02-18 16:19:28.000 049 33331.63 317.79 2357.73 29.61 2011-02-18 16:19:29.000 049 33331.63 317.80 2357.79 29.62 2011-02-18 16:19:30.000 049 33331.65 317.80 2357.77 29.62 2011-02-18 16:19:31.000 049 33331.65 317.81 2357.74 29.62 2011-02-18 16:19:32.000 049 33331.83 317.80 2357.70 29.61 2011-02-18 16:19:33.000 049 33331.82 317.78 2357.75 29.62 2011-02-18 16:19:34.000 049 33331.81 317.73 2357.79 29.61 2011-02-18 16:19:35.000 049 33331.84 317.74 2357.67 29.62 2011-02-18 16:19:36.000 049 33331.91 317.73 2357.70 29.62 2011-02-18 16:19:37.000 049 33331.90 317.72 2357.63 29.62 2011-02-18 16:19:38.000 049 33331.94 317.67 2357.74 29.62 2011-02-18 16:19:39.000 049 33331.96 317.73 2357.73 29.62 2011-02-18 16:19:40.000 049 33331.90 317.67 2357.71 29.62 2011-02-18 16:19:41.000 049 33331.94 317.67 2357.73 29.62 2011-02-18 16:19:42.000 049 33332.03 317.66 2357.64 29.62 2011-02-18 16:19:43.000 049 33331.96 317.60 2357.63 29.62 2011-02-18 16:19:44.000 049 33331.99 317.59 2357.64 29.62 2011-02-18 16:19:45.000 049 33331.91 317.61 2357.70 29.62 2011-02-18 16:19:46.000 049 33332.01 317.60 2357.72 29.62 2011-02-18 16:19:47.000 049 33332.04 317.60 2357.64 29.62 2011-02-18 16:19:48.000 049 33332.06 317.57 2357.73 29.62 2011-02-18 16:19:49.000 049 33332.04 317.61 2357.68 29.62 2011-02-18 16:19:50.000 049 33332.00 317.61 2357.71 29.62 2011-02-18 16:19:51.000 049 33332.09 317.55 2357.67 29.62 2011-02-18 16:19:52.000 049 33332.04 317.53 2357.72 29.62 2011-02-18 16:19:53.000 049 33332.15 317.53 2357.68 29.62 2011-02-18 16:19:54.000 049 33332.12 317.51 2357.67 29.62 2011-02-18 16:19:55.000 049 33332.09 317.53 2357.66 29.62 2011-02-18 16:19:56.000 049 33332.18 317.54 2357.75 29.62 2011-02-18 16:19:57.000 049 33332.09 317.49 2357.57 29.62 2011-02-18 16:19:58.000 049 33332.10 317.47 2357.61 29.62 2011-02-18 16:19:59.000 049 33332.10 317.51 2357.66 29.62 2011-02-18 16:20:00.000 049 33332.06 317.47 2357.73 29.62 2011-02-18 16:20:01.000 049 33332.20 317.49 2357.62 29.62 2011-02-18 16:20:02.000 049 33332.21 317.48 2357.58 29.62 2011-02-18 16:20:03.000 049 33332.19 317.48 2357.63 29.62 2011-02-18 16:20:04.000 049 33332.18 317.45 2357.65 29.62 2011-02-18 16:20:05.000 049 33332.14 317.45 2357.69 29.62 2011-02-18 16:20:06.000 049 33332.23 317.41 2357.61 29.62 2011-02-18 16:20:07.000 049 33332.17 317.42 2357.60 29.61 2011-02-18 16:20:08.000 049 33332.32 317.39 2357.71 29.62 2011-02-18 16:20:09.000 049 33332.25 317.42 2357.61 29.62 2011-02-18 16:20:10.000 049 33332.23 317.44 2357.63 29.62 2011-02-18 16:20:11.000 049 33332.24 317.47 2357.64 29.62 2011-02-18 16:20:12.000 049 33332.32 317.41 2357.58 29.62 2011-02-18 16:20:13.000 049 33332.31 317.40 2357.62 29.62 2011-02-18 16:20:14.000 049 33332.36 317.39 2357.55 29.62 2011-02-18 16:20:15.000 049 33332.32 317.38 2357.59 29.62 2011-02-18 16:20:16.000 049 33332.25 317.39 2357.55 29.62 2011-02-18 16:20:17.000 049 33332.32 317.37 2357.59 29.62 2011-02-18 16:20:18.000 049 33332.33 317.37 2357.57 29.62 2011-02-18 16:20:19.000 049 33332.29 317.35 2357.54 29.62 2011-02-18 16:20:20.000 049 33332.33 317.36 2357.53 29.62 2011-02-18 16:20:21.000 049 33332.35 317.33 2357.53 29.62 2011-02-18 16:20:22.000 049 33332.40 317.32 2357.57 29.62 2011-02-18 16:20:23.000 049 33332.41 317.30 2357.50 29.62 2011-02-18 16:20:24.000 049 33332.41 317.35 2357.57 29.62 2011-02-18 16:20:25.000 049 33332.45 317.29 2357.60 29.62 2011-02-18 16:20:26.000 049 33332.45 317.34 2357.46 29.62 2011-02-18 16:20:27.000 049 33332.66 317.32 2357.56 29.62 2011-02-18 16:20:28.000 049 33332.49 317.30 2357.52 29.62 2011-02-18 16:20:29.000 049 33332.56 317.29 2357.59 29.62 2011-02-18 16:20:30.000 049 33332.59 317.27 2357.48 29.62 2011-02-18 16:20:31.000 049 33332.57 317.29 2357.39 29.62 2011-02-18 16:20:32.000 049 33332.65 317.26 2357.60 29.62 2011-02-18 16:20:33.000 049 33332.61 317.24 2357.36 29.62 2011-02-18 16:20:34.000 049 33332.56 317.26 2357.44 29.62 2011-02-18 16:20:35.000 049 33332.68 317.23 2357.44 29.62 2011-02-18 16:20:36.000 049 33332.68 317.24 2357.48 29.62 2011-02-18 16:20:37.000 049 33332.67 317.22 2357.50 29.62 2011-02-18 16:20:38.000 049 33332.70 317.20 2357.45 29.62 2011-02-18 16:20:39.000 049 33332.62 317.18 2357.49 29.62 2011-02-18 16:20:40.000 049 33332.55 317.17 2357.46 29.62 2011-02-18 16:20:41.000 049 33332.65 317.21 2357.54 29.62 2011-02-18 16:20:42.000 049 33332.63 317.17 2357.50 29.62 2011-02-18 16:20:43.000 049 33332.55 317.15 2357.45 29.62 2011-02-18 16:20:44.000 049 33332.64 317.15 2357.45 29.62 2011-02-18 16:20:45.000 049 33332.59 317.13 2357.48 29.62 2011-02-18 16:20:46.000 049 33332.60 317.14 2357.53 29.62 2011-02-18 16:20:47.000 049 33332.57 317.21 2357.36 29.62 2011-02-18 16:20:48.000 049 33332.52 317.18 2357.42 29.62 2011-02-18 16:20:49.000 049 33332.57 317.20 2357.43 29.62 2011-02-18 16:20:50.000 049 33332.54 317.19 2357.47 29.62 2011-02-18 16:20:51.000 049 33332.60 317.16 2357.41 29.62 2011-02-18 16:20:52.000 049 33332.53 317.19 2357.41 29.62 2011-02-18 16:20:53.000 049 33332.43 317.20 2357.39 29.62 2011-02-18 16:20:54.000 049 33332.56 317.19 2357.50 29.62 2011-02-18 16:20:55.000 049 33332.52 317.17 2357.45 29.62 2011-02-18 16:20:56.000 049 33332.47 317.18 2357.43 29.62 2011-02-18 16:20:57.000 049 33332.57 317.14 2357.38 29.62 2011-02-18 16:20:58.000 049 33332.53 317.18 2357.37 29.62 2011-02-18 16:20:59.000 049 33332.43 317.17 2357.39 29.62 2011-02-18 16:21:00.000 049 33332.52 317.18 2357.37 29.62 2011-02-18 16:21:01.000 049 33332.45 317.18 2357.39 29.62 2011-02-18 16:21:02.000 049 33332.43 317.17 2357.35 29.62 2011-02-18 16:21:03.000 049 33332.52 317.17 2357.41 29.62 2011-02-18 16:21:04.000 049 33332.53 317.15 2357.35 29.62 2011-02-18 16:21:05.000 049 33332.50 317.19 2357.53 29.62 2011-02-18 16:21:06.000 049 33332.52 317.13 2357.46 29.62 2011-02-18 16:21:07.000 049 33332.55 317.15 2357.48 29.62 2011-02-18 16:21:08.000 049 33332.40 317.14 2357.41 29.62 2011-02-18 16:21:09.000 049 33332.58 317.13 2357.36 29.62 2011-02-18 16:21:10.000 049 33332.49 317.10 2357.39 29.62 2011-02-18 16:21:11.000 049 33332.49 317.14 2357.36 29.62 2011-02-18 16:21:12.000 049 33332.53 317.12 2357.41 29.62 2011-02-18 16:21:13.000 049 33332.43 317.07 2357.51 29.62 2011-02-18 16:21:14.000 049 33332.44 317.11 2357.38 29.62 2011-02-18 16:21:15.000 049 33332.50 317.10 2357.41 29.62 2011-02-18 16:21:16.000 049 33332.40 317.08 2357.39 29.62 2011-02-18 16:21:17.000 049 33332.52 317.13 2357.39 29.62 2011-02-18 16:21:18.000 049 33332.50 317.12 2357.45 29.62 2011-02-18 16:21:19.000 049 33332.57 317.07 2357.42 29.62 2011-02-18 16:21:20.000 049 33332.53 317.09 2357.44 29.62 2011-02-18 16:21:21.000 049 33332.53 317.07 2357.42 29.62 2011-02-18 16:21:22.000 049 33332.57 317.04 2357.46 29.62 2011-02-18 16:21:23.000 049 33332.54 317.01 2357.39 29.62 2011-02-18 16:21:24.000 049 33332.56 317.05 2357.47 29.62 2011-02-18 16:21:25.000 049 33332.55 317.00 2357.43 29.62 2011-02-18 16:21:26.000 049 33332.50 317.05 2357.45 29.62 2011-02-18 16:21:27.000 049 33332.54 317.01 2357.39 29.62 2011-02-18 16:21:28.000 049 33332.42 316.99 2357.38 29.62 2011-02-18 16:21:29.000 049 33332.58 317.01 2357.47 29.62 2011-02-18 16:21:30.000 049 33332.56 316.95 2357.39 29.62 2011-02-18 16:21:31.000 049 33332.50 317.00 2357.39 29.62 2011-02-18 16:21:32.000 049 33332.59 316.98 2357.37 29.62 2011-02-18 16:21:33.000 049 33332.49 317.00 2357.39 29.62 2011-02-18 16:21:34.000 049 33332.48 317.03 2357.38 29.62 2011-02-18 16:21:35.000 049 33332.50 317.04 2357.40 29.62 2011-02-18 16:21:36.000 049 33332.52 317.00 2357.44 29.62 2011-02-18 16:21:37.000 049 33332.41 317.00 2357.39 29.62 2011-02-18 16:21:38.000 049 33332.52 317.01 2357.35 29.62 2011-02-18 16:21:39.000 049 33332.48 317.01 2357.37 29.62 2011-02-18 16:21:40.000 049 33332.39 317.00 2357.39 29.62 2011-02-18 16:21:41.000 049 33332.37 317.01 2357.37 29.62 2011-02-18 16:21:42.000 049 33332.36 317.02 2357.43 29.62 2011-02-18 16:21:43.000 049 33332.20 317.03 2357.37 29.62 2011-02-18 16:21:44.000 049 33332.43 317.06 2357.36 29.62 2011-02-18 16:21:45.000 049 33332.37 317.06 2357.37 29.62 2011-02-18 16:21:46.000 049 33332.36 317.05 2357.47 29.62 2011-02-18 16:21:47.000 049 33332.33 317.04 2357.41 29.62 2011-02-18 16:21:48.000 049 33332.37 317.01 2357.44 29.62 2011-02-18 16:21:49.000 049 33332.36 317.02 2357.45 29.62 2011-02-18 16:21:50.000 049 33332.40 317.02 2357.47 29.62 2011-02-18 16:21:51.000 049 33332.39 317.03 2357.44 29.62 2011-02-18 16:21:52.000 049 33332.40 317.04 2357.46 29.62 2011-02-18 16:21:53.000 049 33332.41 317.01 2357.44 29.62 2011-02-18 16:21:54.000 049 33332.45 317.00 2357.47 29.62 2011-02-18 16:21:55.000 049 33332.42 317.02 2357.45 29.62 2011-02-18 16:21:56.000 049 33332.44 317.01 2357.46 29.62 2011-02-18 16:21:57.000 049 33332.43 316.97 2357.45 29.62 2011-02-18 16:21:58.000 049 33332.45 317.01 2357.44 29.62 2011-02-18 16:21:59.000 049 33332.49 316.98 2357.46 29.62 2011-02-18 16:22:00.000 049 33332.54 316.99 2357.41 29.62 2011-02-18 16:22:01.000 049 33332.56 316.97 2357.44 29.62 2011-02-18 16:22:02.000 049 33332.61 316.97 2357.48 29.62 2011-02-18 16:22:03.000 049 33332.68 316.92 2357.37 29.62 2011-02-18 16:22:04.000 049 33332.60 316.91 2357.34 29.62 2011-02-18 16:22:05.000 049 33332.69 316.90 2357.47 29.62 2011-02-18 16:22:06.000 049 33332.69 316.95 2357.40 29.62 2011-02-18 16:22:07.000 049 33332.65 316.91 2357.44 29.62 2011-02-18 16:22:08.000 049 33332.60 316.93 2357.41 29.62 2011-02-18 16:22:09.000 049 33332.62 316.92 2357.35 29.62 2011-02-18 16:22:10.000 049 33332.65 316.88 2357.33 29.62 2011-02-18 16:22:11.000 049 33332.59 316.90 2357.44 29.62 2011-02-18 16:22:12.000 049 33332.64 316.92 2357.40 29.62 2011-02-18 16:22:13.000 049 33332.62 316.89 2357.38 29.62 2011-02-18 16:22:14.000 049 33332.65 316.91 2357.45 29.62 2011-02-18 16:22:15.000 049 33332.64 316.92 2357.40 29.62 2011-02-18 16:22:16.000 049 33332.62 316.90 2357.41 29.62 2011-02-18 16:22:17.000 049 33332.61 316.90 2357.41 29.62 2011-02-18 16:22:18.000 049 33332.63 316.89 2357.44 29.62 2011-02-18 16:22:19.000 049 33332.62 316.86 2357.36 29.62 2011-02-18 16:22:20.000 049 33332.67 316.87 2357.28 29.62 2011-02-18 16:22:21.000 049 33332.59 316.92 2357.41 29.62 2011-02-18 16:22:22.000 049 33332.64 316.88 2357.37 29.62 2011-02-18 16:22:23.000 049 33332.72 316.89 2357.46 29.62 2011-02-18 16:22:24.000 049 33332.57 316.88 2357.40 29.62 2011-02-18 16:22:25.000 049 33332.61 316.86 2357.42 29.62 2011-02-18 16:22:26.000 049 33332.64 316.90 2357.49 29.62 2011-02-18 16:22:27.000 049 33332.68 316.88 2357.45 29.62 2011-02-18 16:22:28.000 049 33332.61 316.90 2357.51 29.62 2011-02-18 16:22:29.000 049 33332.66 316.86 2357.42 29.62 2011-02-18 16:22:30.000 049 33332.63 316.93 2357.39 29.62 2011-02-18 16:22:31.000 049 33332.62 316.88 2357.36 29.62 2011-02-18 16:22:32.000 049 33332.64 316.90 2357.35 29.62 2011-02-18 16:22:33.000 049 33332.61 316.92 2357.40 29.62 2011-02-18 16:22:34.000 049 33332.55 316.89 2357.43 29.62 2011-02-18 16:22:35.000 049 33332.50 316.88 2357.37 29.62 2011-02-18 16:22:36.000 049 33332.52 316.90 2357.44 29.62 2011-02-18 16:22:37.000 049 33332.52 316.91 2357.38 29.62 2011-02-18 16:22:38.000 049 33332.49 316.90 2357.39 29.62 2011-02-18 16:22:39.000 049 33332.53 316.87 2357.44 29.62 2011-02-18 16:22:40.000 049 33332.52 316.88 2357.43 29.62 2011-02-18 16:22:41.000 049 33332.63 316.88 2357.44 29.62 2011-02-18 16:22:42.000 049 33332.52 316.90 2357.36 29.62 2011-02-18 16:22:43.000 049 33332.63 316.86 2357.42 29.62 2011-02-18 16:22:44.000 049 33332.52 316.88 2357.46 29.62 2011-02-18 16:22:45.000 049 33332.60 316.87 2357.45 29.62 2011-02-18 16:22:46.000 049 33332.57 316.87 2357.44 29.62 2011-02-18 16:22:47.000 049 33332.50 316.81 2357.45 29.62 2011-02-18 16:22:48.000 049 33332.60 316.86 2357.41 29.62 2011-02-18 16:22:49.000 049 33332.71 316.80 2357.53 29.62 2011-02-18 16:22:50.000 049 33332.64 316.81 2357.47 29.62 2011-02-18 16:22:51.000 049 33332.59 316.80 2357.35 29.62 2011-02-18 16:22:52.000 049 33332.62 316.80 2357.41 29.62 2011-02-18 16:22:53.000 049 33332.69 316.78 2357.44 29.62 2011-02-18 16:22:54.000 049 33332.75 316.80 2357.38 29.62 2011-02-18 16:22:55.000 049 33332.74 316.77 2357.45 29.62 2011-02-18 16:22:56.000 049 33332.78 316.75 2357.42 29.62 2011-02-18 16:22:57.000 049 33332.75 316.76 2357.41 29.62 2011-02-18 16:22:58.000 049 33332.81 316.75 2357.41 29.62 2011-02-18 16:22:59.000 049 33332.86 316.75 2357.41 29.62 2011-02-18 16:23:00.000 049 33332.90 316.74 2357.39 29.62 2011-02-18 16:23:01.000 049 33332.98 316.75 2357.43 29.62 2011-02-18 16:23:02.000 049 33332.92 316.73 2357.43 29.62 2011-02-18 16:23:03.000 049 33332.87 316.71 2357.42 29.62 2011-02-18 16:23:04.000 049 33332.92 316.70 2357.34 29.62 2011-02-18 16:23:05.000 049 33332.94 316.74 2357.39 29.62 2011-02-18 16:23:06.000 049 33332.95 316.68 2357.38 29.62 2011-02-18 16:23:07.000 049 33332.87 316.66 2357.38 29.62 2011-02-18 16:23:08.000 049 33332.90 316.68 2357.29 29.62 2011-02-18 16:23:09.000 049 33333.05 316.70 2357.29 29.62 2011-02-18 16:23:10.000 049 33332.96 316.65 2357.32 29.62 2011-02-18 16:23:11.000 049 33332.98 316.68 2357.26 29.62 2011-02-18 16:23:12.000 049 33333.02 316.71 2357.34 29.62 2011-02-18 16:23:13.000 049 33333.01 316.63 2357.23 29.62 2011-02-18 16:23:14.000 049 33333.05 316.66 2357.34 29.62 2011-02-18 16:23:15.000 049 33332.97 316.67 2357.30 29.62 2011-02-18 16:23:16.000 049 33332.98 316.66 2357.33 29.62 2011-02-18 16:23:17.000 049 33333.09 316.64 2357.37 29.62 2011-02-18 16:23:18.000 049 33333.00 316.65 2357.30 29.62 2011-02-18 16:23:19.000 049 33333.06 316.62 2357.25 29.62 2011-02-18 16:23:20.000 049 33333.04 316.64 2357.30 29.62 2011-02-18 16:23:21.000 049 33333.05 316.64 2357.28 29.62 2011-02-18 16:23:22.000 049 33333.00 316.66 2357.30 29.62 2011-02-18 16:23:23.000 049 33333.10 316.62 2357.25 29.62 2011-02-18 16:23:24.000 049 33333.05 316.64 2357.20 29.62 2011-02-18 16:23:25.000 049 33332.98 316.63 2357.28 29.62 2011-02-18 16:23:26.000 049 33333.05 316.66 2357.21 29.62 2011-02-18 16:23:27.000 049 33333.03 316.62 2357.29 29.62 2011-02-18 16:23:28.000 049 33333.08 316.62 2357.22 29.62 2011-02-18 16:23:29.000 049 33333.06 316.63 2357.22 29.62 2011-02-18 16:23:30.000 049 33333.09 316.64 2357.20 29.62 2011-02-18 16:23:31.000 049 33333.18 316.62 2357.19 29.62 2011-02-18 16:23:32.000 049 33333.13 316.65 2357.22 29.62 2011-02-18 16:23:33.000 049 33332.90 316.71 2357.17 29.62 2011-02-18 16:23:34.000 049 33332.95 316.69 2357.23 29.62 2011-02-18 16:23:35.000 049 33332.99 316.64 2357.23 29.62 2011-02-18 16:23:36.000 049 33332.91 316.69 2357.20 29.62 2011-02-18 16:23:37.000 049 33332.94 316.69 2357.20 29.62 2011-02-18 16:23:38.000 049 33332.98 316.68 2357.22 29.62 2011-02-18 16:23:39.000 049 33333.06 316.65 2357.26 29.62 2011-02-18 16:23:40.000 049 33333.06 316.65 2357.26 29.62 2011-02-18 16:23:41.000 049 33333.04 316.69 2357.28 29.62 2011-02-18 16:23:42.000 049 33333.21 316.69 2357.34 29.62 2011-02-18 16:23:43.000 049 33333.19 316.66 2357.27 29.62 2011-02-18 16:23:44.000 049 33333.17 316.65 2357.23 29.62 2011-02-18 16:23:45.000 049 33333.27 316.67 2357.21 29.62 2011-02-18 16:23:46.000 049 33333.24 316.63 2357.17 29.62 2011-02-18 16:23:47.000 049 33333.28 316.66 2357.25 29.62 2011-02-18 16:23:48.000 049 33333.33 316.67 2357.23 29.62 2011-02-18 16:23:49.000 049 33333.31 316.63 2357.24 29.62 2011-02-18 16:23:50.000 049 33333.36 316.61 2357.21 29.62 2011-02-18 16:23:51.000 049 33333.37 316.66 2357.19 29.62 2011-02-18 16:23:52.000 049 33333.33 316.60 2357.19 29.62 2011-02-18 16:23:53.000 049 33333.39 316.59 2357.21 29.62 2011-02-18 16:23:54.000 049 33333.38 316.60 2357.20 29.62 2011-02-18 16:23:55.000 049 33333.44 316.56 2357.16 29.62 2011-02-18 16:23:56.000 049 33333.46 316.60 2357.25 29.62 2011-02-18 16:23:57.000 049 33333.33 316.65 2357.22 29.62 2011-02-18 16:23:58.000 049 33333.31 316.59 2357.14 29.62 2011-02-18 16:23:59.000 049 33333.31 316.61 2357.24 29.62 2011-02-18 16:24:00.000 049 33333.27 316.65 2357.12 29.62 2011-02-18 16:24:01.000 049 33333.22 316.61 2357.11 29.62 2011-02-18 16:24:02.000 049 33333.15 316.66 2357.14 29.62 2011-02-18 16:24:03.000 049 33333.21 316.65 2357.18 29.62 2011-02-18 16:24:04.000 049 33333.19 316.63 2357.22 29.62 2011-02-18 16:24:05.000 049 33333.21 316.69 2357.22 29.62 2011-02-18 16:24:06.000 049 33333.08 316.69 2357.20 29.62 2011-02-18 16:24:07.000 049 33333.05 316.68 2357.19 29.62 2011-02-18 16:24:08.000 049 33332.97 316.69 2357.26 29.62 2011-02-18 16:24:09.000 049 33333.03 316.72 2357.28 29.62 2011-02-18 16:24:10.000 049 33332.99 316.70 2357.29 29.62 2011-02-18 16:24:11.000 049 33332.97 316.70 2357.21 29.62 2011-02-18 16:24:12.000 049 33332.90 316.73 2357.23 29.62 2011-02-18 16:24:13.000 049 33332.87 316.72 2357.25 29.62 2011-02-18 16:24:14.000 049 33332.89 316.74 2357.27 29.62 2011-02-18 16:24:15.000 049 33332.88 316.74 2357.20 29.62 2011-02-18 16:24:16.000 049 33332.73 316.71 2357.26 29.62 2011-02-18 16:24:17.000 049 33332.80 316.79 2357.31 29.62 2011-02-18 16:24:18.000 049 33332.83 316.75 2357.30 29.62 2011-02-18 16:24:19.000 049 33332.78 316.79 2357.32 29.62 2011-02-18 16:24:20.000 049 33332.89 316.80 2357.35 29.62 2011-02-18 16:24:21.000 049 33332.82 316.83 2357.35 29.62 2011-02-18 16:24:22.000 049 33332.84 316.82 2357.36 29.62 2011-02-18 16:24:23.000 049 33332.96 316.78 2357.36 29.62 2011-02-18 16:24:24.000 049 33332.95 316.82 2357.39 29.62 2011-02-18 16:24:25.000 049 33332.99 316.79 2357.39 29.62 2011-02-18 16:24:26.000 049 33332.97 316.81 2357.38 29.62 2011-02-18 16:24:27.000 049 33332.89 316.82 2357.46 29.62 2011-02-18 16:24:28.000 049 33333.09 316.85 2357.38 29.62 2011-02-18 16:24:29.000 049 33332.97 316.81 2357.44 29.62 2011-02-18 16:24:30.000 049 33332.93 316.82 2357.42 29.62 2011-02-18 16:24:31.000 049 33332.97 316.82 2357.49 29.62 2011-02-18 16:24:32.000 049 33333.01 316.83 2357.38 29.62 2011-02-18 16:24:33.000 049 33332.95 316.82 2357.48 29.62 2011-02-18 16:24:34.000 049 33333.12 316.78 2357.46 29.62 2011-02-18 16:24:35.000 049 33332.99 316.79 2357.48 29.62 2011-02-18 16:24:36.000 049 33333.03 316.80 2357.38 29.62 2011-02-18 16:24:37.000 049 33333.14 316.73 2357.39 29.62 2011-02-18 16:24:38.000 049 33333.05 316.77 2357.46 29.62 2011-02-18 16:24:39.000 049 33333.12 316.71 2357.47 29.62 2011-02-18 16:24:40.000 049 33333.19 316.65 2357.44 29.62 2011-02-18 16:24:41.000 049 33333.22 316.69 2357.41 29.62 2011-02-18 16:24:42.000 049 33333.24 316.69 2357.44 29.62 2011-02-18 16:24:43.000 049 33333.23 316.71 2357.35 29.62 2011-02-18 16:24:44.000 049 33333.20 316.66 2357.42 29.62 2011-02-18 16:24:45.000 049 33333.31 316.63 2357.43 29.62 2011-02-18 16:24:46.000 049 33333.29 316.62 2357.36 29.62 2011-02-18 16:24:47.000 049 33333.31 316.62 2357.36 29.62 2011-02-18 16:24:48.000 049 33333.26 316.59 2357.31 29.62 2011-02-18 16:24:49.000 049 33333.29 316.59 2357.35 29.62 2011-02-18 16:24:50.000 049 33333.27 316.62 2357.36 29.62 2011-02-18 16:24:51.000 049 33333.31 316.57 2357.37 29.62 2011-02-18 16:24:52.000 049 33333.27 316.64 2357.26 29.62 2011-02-18 16:24:53.000 049 33333.26 316.62 2357.29 29.62 2011-02-18 16:24:54.000 049 33333.30 316.60 2357.29 29.62 2011-02-18 16:24:55.000 049 33333.32 316.61 2357.33 29.62 2011-02-18 16:24:56.000 049 33333.31 316.59 2357.23 29.62 2011-02-18 16:24:57.000 049 33333.22 316.61 2357.27 29.62 2011-02-18 16:24:58.000 049 33333.29 316.61 2357.25 29.62 2011-02-18 16:24:59.000 049 33333.12 316.61 2357.25 29.62 2011-02-18 16:25:00.000 049 33333.19 316.62 2357.37 29.62 2011-02-18 16:25:01.000 049 33333.17 316.65 2357.26 29.62 2011-02-18 16:25:02.000 049 33333.14 316.61 2357.27 29.62 2011-02-18 16:25:03.000 049 33333.07 316.66 2357.28 29.62 2011-02-18 16:25:04.000 049 33332.99 316.66 2357.30 29.62 2011-02-18 16:25:05.000 049 33333.02 316.64 2357.30 29.62 2011-02-18 16:25:06.000 049 33333.01 316.63 2357.36 29.62 2011-02-18 16:25:07.000 049 33332.97 316.67 2357.34 29.62 2011-02-18 16:25:08.000 049 33333.07 316.71 2357.32 29.62 2011-02-18 16:25:09.000 049 33332.92 316.70 2357.33 29.62 2011-02-18 16:25:10.000 049 33333.00 316.69 2357.26 29.62 2011-02-18 16:25:11.000 049 33332.98 316.68 2357.35 29.62 2011-02-18 16:25:12.000 049 33332.97 316.77 2357.38 29.62 2011-02-18 16:25:13.000 049 33333.02 316.74 2357.34 29.62 2011-02-18 16:25:14.000 049 33332.97 316.74 2357.40 29.62 2011-02-18 16:25:15.000 049 33332.90 316.75 2357.40 29.62 2011-02-18 16:25:16.000 049 33332.84 316.75 2357.35 29.62 2011-02-18 16:25:17.000 049 33332.92 316.74 2357.37 29.62 2011-02-18 16:25:18.000 049 33332.91 316.72 2357.49 29.62 2011-02-18 16:25:19.000 049 33333.01 316.75 2357.42 29.62 2011-02-18 16:25:20.000 049 33332.87 316.72 2357.44 29.62 2011-02-18 16:25:21.000 049 33332.87 316.75 2357.43 29.62 2011-02-18 16:25:22.000 049 33333.08 316.77 2357.41 29.62 2011-02-18 16:25:23.000 049 33332.97 316.77 2357.42 29.62 2011-02-18 16:25:24.000 049 33332.87 316.76 2357.42 29.62 2011-02-18 16:25:25.000 049 33332.94 316.79 2357.42 29.62 2011-02-18 16:25:26.000 049 33332.89 316.79 2357.42 29.62 2011-02-18 16:25:27.000 049 33332.88 316.81 2357.39 29.62 2011-02-18 16:25:28.000 049 33332.84 316.82 2357.40 29.62 2011-02-18 16:25:29.000 049 33332.85 316.81 2357.37 29.62 2011-02-18 16:25:30.000 049 33332.81 316.80 2357.45 29.62 2011-02-18 16:25:31.000 049 33332.87 316.83 2357.42 29.62 2011-02-18 16:25:32.000 049 33332.86 316.90 2357.48 29.62 2011-02-18 16:25:33.000 049 33332.87 316.83 2357.48 29.62 2011-02-18 16:25:34.000 049 33332.78 316.86 2357.49 29.62 2011-02-18 16:25:35.000 049 33332.72 316.87 2357.50 29.62 2011-02-18 16:25:36.000 049 33332.78 316.83 2357.52 29.62 2011-02-18 16:25:37.000 049 33332.72 316.88 2357.45 29.62 2011-02-18 16:25:38.000 049 33332.69 316.86 2357.53 29.62 2011-02-18 16:25:39.000 049 33332.76 316.87 2357.55 29.62 2011-02-18 16:25:40.000 049 33332.69 316.88 2357.54 29.62 2011-02-18 16:25:41.000 049 33332.69 316.90 2357.49 29.62 2011-02-18 16:25:42.000 049 33332.67 316.92 2357.48 29.62 2011-02-18 16:25:43.000 049 33332.63 316.90 2357.56 29.62 2011-02-18 16:25:44.000 049 33332.69 316.91 2357.48 29.62 2011-02-18 16:25:45.000 049 33332.64 316.94 2357.45 29.62 2011-02-18 16:25:46.000 049 33332.64 316.96 2357.48 29.62 2011-02-18 16:25:47.000 049 33332.65 316.93 2357.49 29.62 2011-02-18 16:25:48.000 049 33332.69 316.93 2357.52 29.62 2011-02-18 16:25:49.000 049 33332.58 316.91 2357.54 29.62 2011-02-18 16:25:50.000 049 33332.58 316.96 2357.49 29.62 2011-02-18 16:25:51.000 049 33332.49 316.89 2357.46 29.62 2011-02-18 16:25:52.000 049 33332.68 316.97 2357.44 29.62 2011-02-18 16:25:53.000 049 33332.60 316.95 2357.48 29.62 2011-02-18 16:25:54.000 049 33332.60 316.91 2357.56 29.62 2011-02-18 16:25:55.000 049 33332.56 316.93 2357.54 29.62 2011-02-18 16:25:56.000 049 33332.55 316.96 2357.59 29.62 2011-02-18 16:25:57.000 049 33332.61 316.98 2357.58 29.62 2011-02-18 16:25:58.000 049 33332.59 317.00 2357.52 29.62 2011-02-18 16:25:59.000 049 33332.55 316.94 2357.55 29.62 2011-02-18 16:26:00.000 049 33332.48 316.96 2357.54 29.62 2011-02-18 16:26:01.000 049 33332.60 316.91 2357.62 29.62 2011-02-18 16:26:02.000 049 33332.43 317.02 2357.63 29.62 2011-02-18 16:26:03.000 049 33332.49 317.00 2357.61 29.62 2011-02-18 16:26:04.000 049 33332.57 316.98 2357.74 29.62 2011-02-18 16:26:05.000 049 33332.43 317.00 2357.68 29.62 2011-02-18 16:26:06.000 049 33332.40 317.00 2357.68 29.62 2011-02-18 16:26:07.000 049 33332.42 317.00 2357.60 29.62 2011-02-18 16:26:08.000 049 33332.50 317.05 2357.60 29.62 2011-02-18 16:26:09.000 049 33332.40 317.06 2357.59 29.62 2011-02-18 16:26:10.000 049 33332.32 316.98 2357.63 29.62 2011-02-18 16:26:11.000 049 33332.41 317.01 2357.68 29.62 2011-02-18 16:26:12.000 049 33332.35 317.08 2357.72 29.62 2011-02-18 16:26:13.000 049 33332.36 317.03 2357.71 29.62 2011-02-18 16:26:14.000 049 33332.25 317.03 2357.69 29.62 2011-02-18 16:26:15.000 049 33332.31 317.08 2357.62 29.62 2011-02-18 16:26:16.000 049 33332.32 317.06 2357.71 29.62 2011-02-18 16:26:17.000 049 33332.32 317.09 2357.73 29.62 2011-02-18 16:26:18.000 049 33332.36 317.09 2357.76 29.62 2011-02-18 16:26:19.000 049 33332.26 317.07 2357.79 29.62 2011-02-18 16:26:20.000 049 33332.31 317.04 2357.68 29.62 2011-02-18 16:26:21.000 049 33332.39 317.06 2357.69 29.62 2011-02-18 16:26:22.000 049 33332.36 317.06 2357.74 29.62 2011-02-18 16:26:23.000 049 33332.32 317.08 2357.72 29.62 2011-02-18 16:26:24.000 049 33332.31 317.07 2357.76 29.62 2011-02-18 16:26:25.000 049 33332.24 317.09 2357.72 29.62 2011-02-18 16:26:26.000 049 33332.30 317.06 2357.86 29.62 2011-02-18 16:26:27.000 049 33332.32 317.11 2357.77 29.62 2011-02-18 16:26:28.000 049 33332.43 317.05 2357.76 29.62 2011-02-18 16:26:29.000 049 33332.31 317.06 2357.78 29.62 2011-02-18 16:26:30.000 049 33332.24 317.13 2357.81 29.62 2011-02-18 16:26:31.000 049 33332.26 317.11 2357.81 29.62 2011-02-18 16:26:32.000 049 33332.32 317.13 2357.84 29.62 2011-02-18 16:26:33.000 049 33332.11 317.12 2357.75 29.62 2011-02-18 16:26:34.000 049 33332.26 317.11 2357.76 29.62 2011-02-18 16:26:35.000 049 33332.21 317.12 2357.73 29.62 2011-02-18 16:26:36.000 049 33332.20 317.17 2357.79 29.62 2011-02-18 16:26:37.000 049 33332.22 317.13 2357.85 29.62 2011-02-18 16:26:38.000 049 33332.16 317.13 2357.88 29.62 2011-02-18 16:26:39.000 049 33332.24 317.17 2357.80 29.62 2011-02-18 16:26:40.000 049 33332.22 317.14 2357.89 29.62 2011-02-18 16:26:41.000 049 33332.14 317.18 2357.86 29.62 2011-02-18 16:26:42.000 049 33332.06 317.21 2357.85 29.62 2011-02-18 16:26:43.000 049 33332.15 317.18 2357.80 29.62 2011-02-18 16:26:44.000 049 33332.05 317.16 2357.80 29.62 2011-02-18 16:26:45.000 049 33332.14 317.17 2357.79 29.62 2011-02-18 16:26:46.000 049 33332.27 317.20 2357.84 29.62 2011-02-18 16:26:47.000 049 33332.31 317.17 2357.79 29.62 2011-02-18 16:26:48.000 049 33332.13 317.21 2357.80 29.62 2011-02-18 16:26:49.000 049 33332.16 317.19 2357.84 29.62 2011-02-18 16:26:50.000 049 33332.20 317.22 2357.79 29.62 2011-02-18 16:26:51.000 049 33332.13 317.24 2357.80 29.62 2011-02-18 16:26:52.000 049 33332.13 317.25 2357.83 29.62 2011-02-18 16:26:53.000 049 33332.09 317.24 2357.84 29.62 2011-02-18 16:26:54.000 049 33332.18 317.24 2357.78 29.62 2011-02-18 16:26:55.000 049 33332.16 317.29 2357.85 29.62 2011-02-18 16:26:56.000 049 33332.23 317.34 2357.88 29.62 2011-02-18 16:26:57.000 049 33332.09 317.29 2357.88 29.62 2011-02-18 16:26:58.000 049 33332.08 317.27 2357.89 29.62 2011-02-18 16:26:59.000 049 33332.10 317.27 2357.88 29.62 2011-02-18 16:27:00.000 049 33331.99 317.24 2357.93 29.62 2011-02-18 16:27:01.000 049 33332.08 317.30 2357.85 29.62 2011-02-18 16:27:02.000 049 33332.03 317.31 2357.92 29.62 2011-02-18 16:27:03.000 049 33331.99 317.32 2357.84 29.62 2011-02-18 16:27:04.000 049 33332.11 317.32 2357.88 29.62 2011-02-18 16:27:05.000 049 33331.95 317.30 2357.81 29.62 2011-02-18 16:27:06.000 049 33331.98 317.39 2357.92 29.62 2011-02-18 16:27:07.000 049 33331.99 317.31 2357.93 29.62 2011-02-18 16:27:08.000 049 33331.96 317.33 2357.89 29.62 2011-02-18 16:27:09.000 049 33331.99 317.32 2357.90 29.62 2011-02-18 16:27:10.000 049 33331.90 317.36 2357.78 29.62 2011-02-18 16:27:11.000 049 33331.94 317.36 2357.93 29.62 2011-02-18 16:27:12.000 049 33331.99 317.35 2357.93 29.62 2011-02-18 16:27:13.000 049 33331.95 317.38 2357.96 29.62 2011-02-18 16:27:14.000 049 33331.95 317.34 2358.00 29.62 2011-02-18 16:27:15.000 049 33332.03 317.40 2357.99 29.62 2011-02-18 16:27:16.000 049 33332.00 317.37 2357.89 29.62 2011-02-18 16:27:17.000 049 33331.96 317.36 2357.96 29.62 2011-02-18 16:27:18.000 049 33331.99 317.40 2358.00 29.62 2011-02-18 16:27:19.000 049 33331.95 317.46 2357.91 29.62 2011-02-18 16:27:20.000 049 33331.82 317.47 2357.95 29.62 2011-02-18 16:27:21.000 049 33331.93 317.42 2357.95 29.62 2011-02-18 16:27:22.000 049 33331.90 317.43 2358.01 29.62 2011-02-18 16:27:23.000 049 33332.00 317.45 2358.02 29.62 2011-02-18 16:27:24.000 049 33331.88 317.45 2358.00 29.62 2011-02-18 16:27:25.000 049 33331.92 317.49 2357.97 29.62 2011-02-18 16:27:26.000 049 33331.99 317.43 2357.94 29.62 2011-02-18 16:27:27.000 049 33331.93 317.49 2357.98 29.62 2011-02-18 16:27:28.000 049 33331.94 317.47 2358.04 29.62 2011-02-18 16:27:29.000 049 33331.93 317.49 2358.01 29.62 2011-02-18 16:27:30.000 049 33332.01 317.49 2358.04 29.62 2011-02-18 16:27:31.000 049 33331.91 317.49 2358.04 29.62 2011-02-18 16:27:32.000 049 33331.92 317.47 2358.02 29.62 2011-02-18 16:27:33.000 049 33331.97 317.45 2357.97 29.62 2011-02-18 16:27:34.000 049 33331.91 317.47 2358.11 29.62 2011-02-18 16:27:35.000 049 33331.96 317.48 2358.01 29.62 2011-02-18 16:27:36.000 049 33331.99 317.49 2358.02 29.62 2011-02-18 16:27:37.000 049 33331.96 317.52 2358.00 29.62 2011-02-18 16:27:38.000 049 33332.01 317.53 2358.07 29.62 2011-02-18 16:27:39.000 049 33331.87 317.49 2358.10 29.62 2011-02-18 16:27:40.000 049 33331.91 317.51 2358.06 29.62 2011-02-18 16:27:41.000 049 33331.91 317.52 2358.04 29.62 2011-02-18 16:27:42.000 049 33331.96 317.50 2358.08 29.62 2011-02-18 16:27:43.000 049 33331.89 317.52 2358.03 29.62 2011-02-18 16:27:44.000 049 33332.01 317.52 2358.10 29.62 2011-02-18 16:27:45.000 049 33331.88 317.49 2358.07 29.62 2011-02-18 16:27:46.000 049 33331.96 317.52 2358.01 29.62 2011-02-18 16:27:47.000 049 33331.98 317.53 2358.06 29.62 2011-02-18 16:27:48.000 049 33331.97 317.54 2358.01 29.62 2011-02-18 16:27:49.000 049 33331.89 317.52 2358.01 29.62 2011-02-18 16:27:50.000 049 33331.84 317.52 2358.00 29.62 2011-02-18 16:27:51.000 049 33331.88 317.53 2358.16 29.62 2011-02-18 16:27:52.000 049 33331.95 317.51 2358.03 29.62 2011-02-18 16:27:53.000 049 33331.88 317.49 2358.06 29.62 2011-02-18 16:27:54.000 049 33331.95 317.56 2358.03 29.62 2011-02-18 16:27:55.000 049 33331.84 317.53 2358.04 29.62 2011-02-18 16:27:56.000 049 33331.94 317.57 2358.07 29.62 2011-02-18 16:27:57.000 049 33331.91 317.53 2358.03 29.62 2011-02-18 16:27:58.000 049 33331.79 317.58 2358.02 29.62 2011-02-18 16:27:59.000 049 33331.84 317.56 2357.98 29.62 2011-02-18 16:28:00.000 049 33331.90 317.61 2358.02 29.62 2011-02-18 16:28:01.000 049 33331.90 317.61 2358.06 29.62 2011-02-18 16:28:02.000 049 33331.88 317.58 2358.12 29.62 2011-02-18 16:28:03.000 049 33331.75 317.61 2358.10 29.62 2011-02-18 16:28:04.000 049 33331.74 317.61 2358.01 29.62 2011-02-18 16:28:05.000 049 33331.81 317.59 2358.02 29.62 2011-02-18 16:28:06.000 049 33331.69 317.64 2358.09 29.62 2011-02-18 16:28:07.000 049 33331.71 317.62 2358.07 29.62 2011-02-18 16:28:08.000 049 33331.74 317.68 2358.04 29.62 2011-02-18 16:28:09.000 049 33331.76 317.68 2358.06 29.62 2011-02-18 16:28:10.000 049 33331.75 317.73 2358.05 29.62 2011-02-18 16:28:11.000 049 33331.69 317.75 2358.06 29.62 2011-02-18 16:28:12.000 049 33331.63 317.75 2358.04 29.62 2011-02-18 16:28:13.000 049 33331.62 317.74 2358.09 29.62 2011-02-18 16:28:14.000 049 33331.58 317.79 2358.12 29.62 2011-02-18 16:28:15.000 049 33331.56 317.81 2358.12 29.62 2011-02-18 16:28:16.000 049 33331.62 317.78 2358.18 29.62 2011-02-18 16:28:17.000 049 33331.55 317.81 2358.18 29.62 2011-02-18 16:28:18.000 049 33331.63 317.85 2358.03 29.62 2011-02-18 16:28:19.000 049 33331.55 317.83 2358.20 29.62 2011-02-18 16:28:20.000 049 33331.46 317.84 2358.16 29.62 2011-02-18 16:28:21.000 049 33331.66 317.84 2358.16 29.62 2011-02-18 16:28:22.000 049 33331.53 317.87 2358.26 29.62 2011-02-18 16:28:23.000 049 33331.50 317.88 2358.23 29.62 2011-02-18 16:28:24.000 049 33331.47 317.84 2358.19 29.62 2011-02-18 16:28:25.000 049 33331.51 317.92 2358.12 29.62 2011-02-18 16:28:26.000 049 33331.56 317.88 2358.19 29.62 2011-02-18 16:28:27.000 049 33331.59 317.91 2358.26 29.62 2011-02-18 16:28:28.000 049 33331.56 317.94 2358.22 29.62 2011-02-18 16:28:29.000 049 33331.53 317.94 2358.26 29.62 2011-02-18 16:28:30.000 049 33331.52 317.87 2358.25 29.62 2011-02-18 16:28:31.000 049 33331.53 317.96 2358.24 29.62 2011-02-18 16:28:32.000 049 33331.65 317.89 2358.23 29.62 2011-02-18 16:28:33.000 049 33331.47 317.93 2358.29 29.62 2011-02-18 16:28:34.000 049 33331.70 317.94 2358.40 29.62 2011-02-18 16:28:35.000 049 33331.59 317.93 2358.35 29.62 2011-02-18 16:28:36.000 049 33331.62 317.95 2358.25 29.62 2011-02-18 16:28:37.000 049 33331.61 317.97 2358.34 29.62 2011-02-18 16:28:38.000 049 33331.53 317.95 2358.25 29.62 2011-02-18 16:28:39.000 049 33331.67 317.93 2358.34 29.62 2011-02-18 16:28:40.000 049 33331.71 317.92 2358.31 29.62 2011-02-18 16:28:41.000 049 33331.66 317.90 2358.29 29.62 2011-02-18 16:28:42.000 049 33331.66 317.89 2358.26 29.62 2011-02-18 16:28:43.000 049 33331.75 317.88 2358.21 29.62 2011-02-18 16:28:44.000 049 33331.80 317.92 2358.20 29.62 2011-02-18 16:28:45.000 049 33331.86 317.88 2358.22 29.62 2011-02-18 16:28:46.000 049 33331.91 317.89 2358.34 29.62 2011-02-18 16:28:47.000 049 33331.97 317.84 2358.34 29.62 2011-02-18 16:28:48.000 049 33332.02 317.84 2358.28 29.62 2011-02-18 16:28:49.000 049 33331.99 317.84 2358.30 29.62 2011-02-18 16:28:50.000 049 33332.02 317.81 2358.20 29.62 2011-02-18 16:28:51.000 049 33332.05 317.80 2358.18 29.62 2011-02-18 16:28:52.000 049 33332.15 317.78 2358.15 29.62 2011-02-18 16:28:53.000 049 33332.19 317.80 2358.19 29.62 2011-02-18 16:28:54.000 049 33332.16 317.82 2358.23 29.62 2011-02-18 16:28:55.000 049 33332.21 317.78 2358.19 29.62 2011-02-18 16:28:56.000 049 33332.26 317.83 2358.22 29.62 2011-02-18 16:28:57.000 049 33332.41 317.80 2358.21 29.62 2011-02-18 16:28:58.000 049 33332.40 317.78 2358.26 29.62 2011-02-18 16:28:59.000 049 33332.50 317.76 2358.21 29.62 2011-02-18 16:29:00.000 049 33332.42 317.79 2358.17 29.62 2011-02-18 16:29:01.000 049 33332.45 317.82 2358.10 29.62 2011-02-18 16:29:02.000 049 33332.37 317.79 2358.10 29.62 2011-02-18 16:29:03.000 049 33332.47 317.82 2358.03 29.62 2011-02-18 16:29:04.000 049 33332.47 317.80 2358.00 29.62 2011-02-18 16:29:05.000 049 33332.41 317.82 2358.06 29.62 2011-02-18 16:29:06.000 049 33332.43 317.80 2358.09 29.62 2011-02-18 16:29:07.000 049 33332.51 317.80 2357.99 29.62 2011-02-18 16:29:08.000 049 33332.47 317.84 2358.02 29.62 2011-02-18 16:29:09.000 049 33332.49 317.87 2358.01 29.62 2011-02-18 16:29:10.000 049 33332.45 317.83 2358.06 29.62 2011-02-18 16:29:11.000 049 33332.47 317.88 2358.00 29.62 2011-02-18 16:29:12.000 049 33332.51 317.87 2357.95 29.62 2011-02-18 16:29:13.000 049 33332.37 317.90 2357.99 29.62 2011-02-18 16:29:14.000 049 33332.31 317.89 2358.03 29.62 2011-02-18 16:29:15.000 049 33332.36 317.95 2357.86 29.62 2011-02-18 16:29:16.000 049 33332.18 317.97 2357.91 29.62 2011-02-18 16:29:17.000 049 33332.22 317.98 2357.95 29.62 2011-02-18 16:29:18.000 049 33332.23 317.96 2358.02 29.62 2011-02-18 16:29:19.000 049 33332.19 318.04 2357.95 29.62 2011-02-18 16:29:20.000 049 33332.13 318.04 2357.92 29.62 2011-02-18 16:29:21.000 049 33332.15 318.10 2358.01 29.62 2011-02-18 16:29:22.000 049 33331.99 318.14 2358.02 29.62 2011-02-18 16:29:23.000 049 33331.99 318.14 2357.95 29.62 2011-02-18 16:29:24.000 049 33332.03 318.17 2357.99 29.62 2011-02-18 16:29:25.000 049 33332.01 318.20 2357.97 29.62 2011-02-18 16:29:26.000 049 33331.97 318.18 2357.99 29.62 2011-02-18 16:29:27.000 049 33331.84 318.24 2357.96 29.62 2011-02-18 16:29:28.000 049 33331.85 318.23 2358.10 29.62 2011-02-18 16:29:29.000 049 33331.84 318.25 2358.12 29.62 2011-02-18 16:29:30.000 049 33331.88 318.35 2358.10 29.62 2011-02-18 16:29:31.000 049 33331.88 318.35 2358.10 29.62 2011-02-18 16:29:32.000 049 33331.91 318.31 2358.16 29.62 2011-02-18 16:29:33.000 049 33331.95 318.35 2358.25 29.62 2011-02-18 16:29:34.000 049 33331.96 318.37 2358.16 29.62 2011-02-18 16:29:35.000 049 33331.95 318.39 2358.16 29.62 2011-02-18 16:29:36.000 049 33331.96 318.37 2358.28 29.62 2011-02-18 16:29:37.000 049 33331.91 318.38 2358.19 29.62 2011-02-18 16:29:38.000 049 33332.00 318.36 2358.15 29.62 2011-02-18 16:29:39.000 049 33332.10 318.40 2358.21 29.62 2011-02-18 16:29:40.000 049 33332.00 318.35 2358.30 29.62 2011-02-18 16:29:41.000 049 33332.06 318.36 2358.22 29.62 2011-02-18 16:29:42.000 049 33332.12 318.35 2358.29 29.62 2011-02-18 16:29:43.000 049 33332.10 318.33 2358.22 29.62 2011-02-18 16:29:44.000 049 33332.19 318.37 2358.30 29.62 2011-02-18 16:29:45.000 049 33332.19 318.39 2358.28 29.62 2011-02-18 16:29:46.000 049 33332.27 318.33 2358.19 29.62 2011-02-18 16:29:47.000 049 33332.25 318.31 2358.24 29.62 2011-02-18 16:29:48.000 049 33332.25 318.29 2358.30 29.62 2011-02-18 16:29:49.000 049 33332.32 318.33 2358.24 29.62 2011-02-18 16:29:50.000 049 33332.32 318.32 2358.17 29.62 2011-02-18 16:29:51.000 049 33332.40 318.28 2358.31 29.62 2011-02-18 16:29:52.000 049 33332.45 318.27 2358.27 29.62 2011-02-18 16:29:53.000 049 33332.37 318.24 2358.21 29.62 2011-02-18 16:29:54.000 049 33332.52 318.21 2358.17 29.62 2011-02-18 16:29:55.000 049 33332.49 318.24 2358.19 29.62 2011-02-18 16:29:56.000 049 33332.52 318.25 2358.22 29.62 2011-02-18 16:29:57.000 049 33332.53 318.23 2358.16 29.62 2011-02-18 16:29:58.000 049 33332.56 318.19 2358.17 29.62 2011-02-18 16:29:59.000 049 33332.51 318.23 2358.14 29.62 2011-02-18 16:30:00.000 049 33332.47 318.24 2358.14 29.62 2011-02-18 16:30:01.000 049 33332.54 318.24 2358.14 29.62 2011-02-18 16:30:02.000 049 33332.48 318.22 2358.17 29.62 2011-02-18 16:30:03.000 049 33332.41 318.27 2358.13 29.62 2011-02-18 16:30:04.000 049 33332.50 318.28 2358.08 29.62 2011-02-18 16:30:05.000 049 33332.46 318.28 2358.00 29.62 2011-02-18 16:30:06.000 049 33332.44 318.28 2358.06 29.62 2011-02-18 16:30:07.000 049 33332.51 318.29 2358.05 29.62 2011-02-18 16:30:08.000 049 33332.47 318.25 2358.10 29.62 2011-02-18 16:30:09.000 049 33332.44 318.31 2358.00 29.62 2011-02-18 16:30:10.000 049 33332.45 318.36 2358.06 29.62 2011-02-18 16:30:11.000 049 33332.29 318.37 2358.03 29.62 2011-02-18 16:30:12.000 049 33332.34 318.36 2358.09 29.62 2011-02-18 16:30:13.000 049 33332.30 318.40 2358.07 29.62 2011-02-18 16:30:14.000 049 33332.25 318.41 2358.10 29.62 2011-02-18 16:30:15.000 049 33332.26 318.40 2358.10 29.62 2011-02-18 16:30:16.000 049 33332.08 318.45 2358.07 29.62 2011-02-18 16:30:17.000 049 33332.12 318.52 2358.05 29.62 2011-02-18 16:30:18.000 049 33332.13 318.48 2358.03 29.62 2011-02-18 16:30:19.000 049 33332.16 318.53 2358.20 29.62 2011-02-18 16:30:20.000 049 33332.21 318.55 2358.06 29.62 2011-02-18 16:30:21.000 049 33332.06 318.57 2358.15 29.62 2011-02-18 16:30:22.000 049 33332.06 318.56 2358.22 29.62 2011-02-18 16:30:23.000 049 33332.01 318.58 2358.19 29.62 2011-02-18 16:30:24.000 049 33332.05 318.64 2358.20 29.62 2011-02-18 16:30:25.000 049 33332.05 318.64 2358.17 29.62 2011-02-18 16:30:26.000 049 33332.04 318.60 2358.21 29.62 2011-02-18 16:30:27.000 049 33331.94 318.65 2358.18 29.62 2011-02-18 16:30:28.000 049 33332.01 318.60 2358.17 29.62 2011-02-18 16:30:29.000 049 33331.99 318.58 2358.19 29.62 2011-02-18 16:30:30.000 049 33332.00 318.62 2358.22 29.62 2011-02-18 16:30:31.000 049 33332.07 318.67 2358.24 29.62 2011-02-18 16:30:32.000 049 33332.09 318.67 2358.22 29.62 2011-02-18 16:30:33.000 049 33332.20 318.68 2358.23 29.62 2011-02-18 16:30:34.000 049 33332.11 318.63 2358.26 29.62 2011-02-18 16:30:35.000 049 33332.11 318.66 2358.25 29.62 2011-02-18 16:30:36.000 049 33332.13 318.68 2358.24 29.62 2011-02-18 16:30:37.000 049 33332.12 318.67 2358.28 29.62 2011-02-18 16:30:38.000 049 33332.14 318.65 2358.34 29.62 2011-02-18 16:30:39.000 049 33332.16 318.69 2358.28 29.62 2011-02-18 16:30:40.000 049 33332.10 318.67 2358.25 29.62 2011-02-18 16:30:41.000 049 33332.15 318.68 2358.25 29.62 2011-02-18 16:30:42.000 049 33332.19 318.68 2358.31 29.62 2011-02-18 16:30:43.000 049 33332.21 318.68 2358.28 29.62 2011-02-18 16:30:44.000 049 33332.21 318.64 2358.32 29.62 2011-02-18 16:30:45.000 049 33332.20 318.63 2358.24 29.62 2011-02-18 16:30:46.000 049 33332.26 318.62 2358.30 29.62 2011-02-18 16:30:47.000 049 33332.25 318.63 2358.28 29.62 2011-02-18 16:30:48.000 049 33332.22 318.61 2358.29 29.62 2011-02-18 16:30:49.000 049 33332.29 318.61 2358.20 29.62 2011-02-18 16:30:50.000 049 33332.21 318.60 2358.31 29.62 2011-02-18 16:30:51.000 049 33332.26 318.56 2358.24 29.62 2011-02-18 16:30:52.000 049 33332.34 318.60 2358.20 29.62 2011-02-18 16:30:53.000 049 33332.36 318.59 2358.22 29.62 2011-02-18 16:30:54.000 049 33332.32 318.60 2358.20 29.62 2011-02-18 16:30:55.000 049 33332.32 318.55 2358.31 29.62 2011-02-18 16:30:56.000 049 33332.28 318.62 2358.28 29.62 2011-02-18 16:30:57.000 049 33332.26 318.58 2358.19 29.62 2011-02-18 16:30:58.000 049 33332.32 318.57 2358.28 29.62 2011-02-18 16:30:59.000 049 33332.26 318.57 2358.24 29.62 2011-02-18 16:31:00.000 049 33332.39 318.59 2358.24 29.62 2011-02-18 16:31:01.000 049 33332.40 318.59 2358.22 29.62 2011-02-18 16:31:02.000 049 33332.49 318.57 2358.18 29.62 2011-02-18 16:31:03.000 049 33332.41 318.57 2358.15 29.62 2011-02-18 16:31:04.000 049 33332.39 318.57 2358.25 29.62 2011-02-18 16:31:05.000 049 33332.29 318.60 2358.22 29.62 2011-02-18 16:31:06.000 049 33332.42 318.58 2358.18 29.62 2011-02-18 16:31:07.000 049 33332.45 318.55 2358.23 29.62 2011-02-18 16:31:08.000 049 33332.43 318.57 2358.21 29.62 2011-02-18 16:31:09.000 049 33332.44 318.59 2358.14 29.62 2011-02-18 16:31:10.000 049 33332.40 318.57 2358.14 29.62 2011-02-18 16:31:11.000 049 33332.37 318.60 2358.04 29.62 2011-02-18 16:31:12.000 049 33332.42 318.58 2358.18 29.62 2011-02-18 16:31:13.000 049 33332.36 318.65 2358.11 29.62 2011-02-18 16:31:14.000 049 33332.36 318.64 2358.07 29.62 2011-02-18 16:31:15.000 049 33332.37 318.62 2358.09 29.62 2011-02-18 16:31:16.000 049 33332.28 318.61 2358.14 29.62 2011-02-18 16:31:17.000 049 33332.24 318.59 2358.09 29.62 2011-02-18 16:31:18.000 049 33332.24 318.68 2358.04 29.62 2011-02-18 16:31:19.000 049 33332.34 318.63 2358.05 29.62 2011-02-18 16:31:20.000 049 33332.31 318.68 2358.19 29.62 2011-02-18 16:31:21.000 049 33332.19 318.73 2358.15 29.62 2011-02-18 16:31:22.000 049 33332.24 318.71 2358.02 29.62 2011-02-18 16:31:23.000 049 33332.18 318.68 2358.11 29.62 2011-02-18 16:31:24.000 049 33332.15 318.77 2358.11 29.62 2011-02-18 16:31:25.000 049 33332.16 318.75 2358.10 29.62 2011-02-18 16:31:26.000 049 33332.15 318.71 2358.19 29.62 2011-02-18 16:31:27.000 049 33332.24 318.76 2358.11 29.62 2011-02-18 16:31:28.000 049 33332.17 318.82 2358.15 29.62 2011-02-18 16:31:29.000 049 33332.10 318.84 2358.15 29.62 2011-02-18 16:31:30.000 049 33332.18 318.85 2358.07 29.62 2011-02-18 16:31:31.000 049 33332.18 318.87 2358.24 29.62 2011-02-18 16:31:32.000 049 33332.17 318.83 2358.17 29.62 2011-02-18 16:31:33.000 049 33332.10 318.85 2358.13 29.62 2011-02-18 16:31:34.000 049 33332.19 318.89 2358.17 29.62 2011-02-18 16:31:35.000 049 33332.13 318.84 2358.18 29.62 2011-02-18 16:31:36.000 049 33332.16 318.91 2358.19 29.62 2011-02-18 16:31:37.000 049 33332.11 318.89 2358.26 29.62 2011-02-18 16:31:38.000 049 33332.15 318.92 2358.25 29.62 2011-02-18 16:31:39.000 049 33332.12 318.92 2358.19 29.62 2011-02-18 16:31:40.000 049 33332.18 318.92 2358.32 29.62 2011-02-18 16:31:41.000 049 33332.05 318.89 2358.28 29.62 2011-02-18 16:31:42.000 049 33332.08 318.91 2358.24 29.62 2011-02-18 16:31:43.000 049 33332.06 318.93 2358.26 29.62 2011-02-18 16:31:44.000 049 33332.15 318.91 2358.18 29.62 2011-02-18 16:31:45.000 049 33332.09 318.88 2358.28 29.62 2011-02-18 16:31:46.000 049 33331.95 318.91 2358.23 29.62 2011-02-18 16:31:47.000 049 33332.04 318.91 2358.17 29.62 2011-02-18 16:31:48.000 049 33332.00 318.91 2358.09 29.62 2011-02-18 16:31:49.000 049 33332.05 318.88 2358.18 29.62 2011-02-18 16:31:50.000 049 33332.09 318.85 2358.24 29.62 2011-02-18 16:31:51.000 049 33332.03 318.91 2358.25 29.62 2011-02-18 16:31:52.000 049 33332.04 318.90 2358.24 29.62 2011-02-18 16:31:53.000 049 33332.04 318.90 2358.20 29.62 2011-02-18 16:31:54.000 049 33332.03 318.92 2358.30 29.62 2011-02-18 16:31:55.000 049 33332.12 318.89 2358.27 29.62 2011-02-18 16:31:56.000 049 33332.10 318.85 2358.14 29.62 2011-02-18 16:31:57.000 049 33332.06 318.93 2358.19 29.62 2011-02-18 16:31:58.000 049 33332.12 318.91 2358.25 29.62 2011-02-18 16:31:59.000 049 33332.10 318.91 2358.19 29.62 2011-02-18 16:32:00.000 049 33332.11 318.90 2358.17 29.62 2011-02-18 16:32:01.000 049 33332.14 318.93 2358.16 29.62 2011-02-18 16:32:02.000 049 33332.21 318.88 2358.18 29.62 2011-02-18 16:32:03.000 049 33332.15 318.87 2358.24 29.62 2011-02-18 16:32:04.000 049 33332.24 318.90 2358.28 29.62 2011-02-18 16:32:05.000 049 33332.16 318.89 2358.23 29.62 2011-02-18 16:32:06.000 049 33332.24 318.88 2358.22 29.62 2011-02-18 16:32:07.000 049 33332.26 318.88 2358.16 29.62 2011-02-18 16:32:08.000 049 33332.16 318.89 2358.13 29.62 2011-02-18 16:32:09.000 049 33332.29 318.84 2358.27 29.62 2011-02-18 16:32:10.000 049 33332.26 318.85 2358.24 29.62 2011-02-18 16:32:11.000 049 33332.20 318.80 2358.20 29.62 2011-02-18 16:32:12.000 049 33332.32 318.87 2358.16 29.62 2011-02-18 16:32:13.000 049 33332.20 318.79 2358.14 29.62 2011-02-18 16:32:14.000 049 33332.33 318.83 2358.16 29.62 2011-02-18 16:32:15.000 049 33332.20 318.86 2358.16 29.62 2011-02-18 16:32:16.000 049 33332.24 318.86 2358.10 29.62 2011-02-18 16:32:17.000 049 33332.22 318.83 2358.09 29.62 2011-02-18 16:32:18.000 049 33332.19 318.86 2358.16 29.62 2011-02-18 16:32:19.000 049 33332.24 318.84 2358.14 29.62 2011-02-18 16:32:20.000 049 33332.24 318.88 2358.16 29.62 2011-02-18 16:32:21.000 049 33332.15 318.84 2358.12 29.62 2011-02-18 16:32:22.000 049 33332.18 318.83 2358.07 29.62 2011-02-18 16:32:23.000 049 33332.12 318.85 2358.05 29.62 2011-02-18 16:32:24.000 049 33332.21 318.87 2358.14 29.62 2011-02-18 16:32:25.000 049 33332.20 318.85 2358.13 29.62 2011-02-18 16:32:26.000 049 33332.16 318.87 2358.07 29.62 2011-02-18 16:32:27.000 049 33332.18 318.82 2358.08 29.62 2011-02-18 16:32:28.000 049 33332.11 318.91 2358.13 29.62 2011-02-18 16:32:29.000 049 33332.11 318.89 2358.13 29.62 2011-02-18 16:32:30.000 049 33332.13 318.91 2358.06 29.62 2011-02-18 16:32:31.000 049 33332.09 318.92 2358.16 29.62 2011-02-18 16:32:32.000 049 33332.12 318.91 2358.07 29.62 2011-02-18 16:32:33.000 049 33332.10 318.89 2358.19 29.62 2011-02-18 16:32:34.000 049 33332.05 318.97 2358.13 29.62 2011-02-18 16:32:35.000 049 33332.07 318.99 2358.10 29.62 2011-02-18 16:32:36.000 049 33332.18 318.99 2358.08 29.62 2011-02-18 16:32:37.000 049 33332.05 318.94 2358.11 29.62 2011-02-18 16:32:38.000 049 33332.06 318.92 2358.13 29.62 2011-02-18 16:32:39.000 049 33332.13 318.94 2358.07 29.62 2011-02-18 16:32:40.000 049 33332.01 318.94 2358.13 29.62 2011-02-18 16:32:41.000 049 33332.09 318.98 2358.06 29.62 2011-02-18 16:32:42.000 049 33332.16 318.97 2358.06 29.62 2011-02-18 16:32:43.000 049 33332.07 319.01 2358.12 29.62 2011-02-18 16:32:44.000 049 33332.16 319.01 2358.18 29.62 2011-02-18 16:32:45.000 049 33332.06 319.00 2358.06 29.62 2011-02-18 16:32:46.000 049 33332.08 318.99 2358.14 29.62 2011-02-18 16:32:47.000 049 33331.97 318.99 2358.11 29.62 2011-02-18 16:32:48.000 049 33332.07 319.01 2358.21 29.62 2011-02-18 16:32:49.000 049 33332.01 318.97 2358.19 29.62 2011-02-18 16:32:50.000 049 33332.01 319.01 2358.18 29.62 2011-02-18 16:32:51.000 049 33332.13 319.01 2358.15 29.62 2011-02-18 16:32:52.000 049 33332.07 318.99 2358.10 29.62 2011-02-18 16:32:53.000 049 33331.96 319.00 2358.17 29.62 2011-02-18 16:32:54.000 049 33332.03 319.05 2358.16 29.62 2011-02-18 16:32:55.000 049 33331.99 319.03 2358.12 29.62 2011-02-18 16:32:56.000 049 33331.91 318.99 2358.19 29.62 2011-02-18 16:32:57.000 049 33332.01 319.06 2358.13 29.62 2011-02-18 16:32:58.000 049 33332.01 319.03 2358.19 29.62 2011-02-18 16:32:59.000 049 33331.94 319.05 2358.12 29.62 2011-02-18 16:33:00.000 049 33332.01 319.04 2358.22 29.62 2011-02-18 16:33:01.000 049 33331.92 319.06 2358.17 29.62 2011-02-18 16:33:02.000 049 33331.87 319.06 2358.18 29.62 2011-02-18 16:33:03.000 049 33331.87 319.10 2358.18 29.62 2011-02-18 16:33:04.000 049 33331.87 319.06 2358.10 29.62 2011-02-18 16:33:05.000 049 33331.81 319.08 2358.13 29.62 2011-02-18 16:33:06.000 049 33331.93 319.07 2358.16 29.62 2011-02-18 16:33:07.000 049 33331.93 319.06 2358.12 29.62 2011-02-18 16:33:08.000 049 33331.88 319.11 2358.16 29.62 2011-02-18 16:33:09.000 049 33331.94 319.07 2358.15 29.62 2011-02-18 16:33:10.000 049 33331.88 319.12 2358.13 29.62 2011-02-18 16:33:11.000 049 33331.85 319.11 2358.12 29.62 2011-02-18 16:33:12.000 049 33331.87 319.11 2358.22 29.62 2011-02-18 16:33:13.000 049 33331.88 319.11 2358.19 29.62 2011-02-18 16:33:14.000 049 33331.81 319.09 2358.15 29.62 2011-02-18 16:33:15.000 049 33331.85 319.10 2358.19 29.62 2011-02-18 16:33:16.000 049 33331.88 319.14 2358.20 29.62 2011-02-18 16:33:17.000 049 33331.90 319.12 2358.18 29.62 2011-02-18 16:33:18.000 049 33331.96 319.08 2358.26 29.62 2011-02-18 16:33:19.000 049 33331.91 319.12 2358.21 29.62 2011-02-18 16:33:20.000 049 33331.87 319.09 2358.28 29.62 2011-02-18 16:33:21.000 049 33331.80 319.09 2358.23 29.62 2011-02-18 16:33:22.000 049 33331.91 319.11 2358.20 29.62 2011-02-18 16:33:23.000 049 33331.90 319.12 2358.26 29.62 2011-02-18 16:33:24.000 049 33331.94 319.11 2358.22 29.62 2011-02-18 16:33:25.000 049 33331.95 319.07 2358.24 29.62 2011-02-18 16:33:26.000 049 33331.87 319.07 2358.24 29.62 2011-02-18 16:33:27.000 049 33331.96 319.05 2358.19 29.62 2011-02-18 16:33:28.000 049 33331.94 319.04 2358.22 29.62 2011-02-18 16:33:29.000 049 33331.99 319.05 2358.19 29.62 2011-02-18 16:33:30.000 049 33331.99 319.07 2358.28 29.62 2011-02-18 16:33:31.000 049 33331.98 319.04 2358.23 29.62 2011-02-18 16:33:32.000 049 33331.94 319.06 2358.09 29.62 2011-02-18 16:33:33.000 049 33332.07 319.04 2358.13 29.62 2011-02-18 16:33:34.000 049 33332.01 319.05 2358.17 29.62 2011-02-18 16:33:35.000 049 33332.01 319.04 2358.13 29.62 2011-02-18 16:33:36.000 049 33332.08 319.03 2358.12 29.62 2011-02-18 16:33:37.000 049 33332.08 319.00 2358.16 29.62 2011-02-18 16:33:38.000 049 33331.97 319.05 2358.21 29.62 2011-02-18 16:33:39.000 049 33332.14 319.04 2358.13 29.62 2011-02-18 16:33:40.000 049 33332.18 319.01 2358.18 29.62 2011-02-18 16:33:41.000 049 33332.13 318.99 2358.16 29.62 2011-02-18 16:33:42.000 049 33332.08 318.99 2358.12 29.62 2011-02-18 16:33:43.000 049 33332.19 319.00 2358.11 29.62 2011-02-18 16:33:44.000 049 33332.19 318.96 2358.08 29.62 2011-02-18 16:33:45.000 049 33332.22 318.96 2358.08 29.62 2011-02-18 16:33:46.000 049 33332.17 318.98 2358.11 29.62 2011-02-18 16:33:47.000 049 33332.17 318.98 2358.08 29.62 2011-02-18 16:33:48.000 049 33332.22 319.00 2358.07 29.62 2011-02-18 16:33:49.000 049 33332.26 319.01 2358.08 29.62 2011-02-18 16:33:50.000 049 33332.22 318.99 2358.02 29.62 2011-02-18 16:33:51.000 049 33332.38 318.97 2358.04 29.62 2011-02-18 16:33:52.000 049 33332.32 318.97 2358.13 29.62 2011-02-18 16:33:53.000 049 33332.23 318.98 2358.08 29.62 2011-02-18 16:33:54.000 049 33332.30 319.00 2358.02 29.62 2011-02-18 16:33:55.000 049 33332.31 318.98 2358.01 29.62 2011-02-18 16:33:56.000 049 33332.29 319.02 2358.09 29.62 2011-02-18 16:33:57.000 049 33332.28 318.96 2357.95 29.62 2011-02-18 16:33:58.000 049 33332.28 319.02 2358.01 29.62 2011-02-18 16:33:59.000 049 33332.24 319.01 2358.00 29.62 2011-02-18 16:34:00.000 049 33332.29 318.99 2357.99 29.62 2011-02-18 16:34:01.000 049 33332.38 318.97 2357.93 29.62 2011-02-18 16:34:02.000 049 33332.32 319.02 2357.92 29.62 2011-02-18 16:34:03.000 049 33332.35 319.02 2357.94 29.62 2011-02-18 16:34:04.000 049 33332.32 319.00 2357.97 29.62 2011-02-18 16:34:05.000 049 33332.36 319.02 2357.91 29.62 2011-02-18 16:34:06.000 049 33332.37 319.01 2357.95 29.62 2011-02-18 16:34:07.000 049 33332.28 318.99 2357.88 29.62 2011-02-18 16:34:08.000 049 33332.31 319.02 2358.01 29.62 2011-02-18 16:34:09.000 049 33332.29 319.04 2357.87 29.62 2011-02-18 16:34:10.000 049 33332.27 319.02 2357.89 29.62 2011-02-18 16:34:11.000 049 33332.29 319.04 2357.93 29.62 2011-02-18 16:34:12.000 049 33332.26 318.99 2357.92 29.62 2011-02-18 16:34:13.000 049 33332.25 318.97 2357.89 29.62 2011-02-18 16:34:14.000 049 33332.28 319.06 2357.89 29.62 2011-02-18 16:34:15.000 049 33332.28 319.05 2357.91 29.62 2011-02-18 16:34:16.000 049 33332.39 319.05 2357.92 29.62 2011-02-18 16:34:17.000 049 33332.26 319.02 2357.95 29.62 2011-02-18 16:34:18.000 049 33332.21 319.10 2357.90 29.62 2011-02-18 16:34:19.000 049 33332.21 319.03 2357.82 29.62 2011-02-18 16:34:20.000 049 33332.23 319.05 2357.82 29.62 2011-02-18 16:34:21.000 049 33332.29 319.06 2357.82 29.62 2011-02-18 16:34:22.000 049 33332.23 319.10 2357.89 29.62 2011-02-18 16:34:23.000 049 33332.25 319.08 2357.93 29.62 2011-02-18 16:34:24.000 049 33332.24 319.07 2357.93 29.62 2011-02-18 16:34:25.000 049 33332.32 319.08 2357.92 29.62 2011-02-18 16:34:26.000 049 33332.19 319.11 2357.93 29.62 2011-02-18 16:34:27.000 049 33332.36 319.10 2357.86 29.62 2011-02-18 16:34:28.000 049 33332.19 319.08 2357.88 29.62 2011-02-18 16:34:29.000 049 33332.24 319.10 2357.87 29.62 2011-02-18 16:34:30.000 049 33332.27 319.12 2357.92 29.62 2011-02-18 16:34:31.000 049 33332.21 319.09 2357.85 29.62 2011-02-18 16:34:32.000 049 33332.18 319.08 2357.96 29.62 2011-02-18 16:34:33.000 049 33332.23 319.11 2357.82 29.62 2011-02-18 16:34:34.000 049 33332.25 319.06 2357.93 29.62 2011-02-18 16:34:35.000 049 33332.22 319.07 2357.87 29.62 2011-02-18 16:34:36.000 049 33332.22 319.08 2357.86 29.62 2011-02-18 16:34:37.000 049 33332.24 319.09 2357.86 29.62 2011-02-18 16:34:38.000 049 33332.22 319.08 2357.89 29.62 2011-02-18 16:34:39.000 049 33332.22 319.07 2357.94 29.62 2011-02-18 16:34:40.000 049 33332.31 319.06 2357.89 29.62 2011-02-18 16:34:41.000 049 33332.28 319.06 2357.85 29.62 2011-02-18 16:34:42.000 049 33332.27 319.05 2357.81 29.62 2011-02-18 16:34:43.000 049 33332.25 319.07 2357.81 29.62 2011-02-18 16:34:44.000 049 33332.26 319.02 2357.84 29.62 2011-02-18 16:34:45.000 049 33332.32 319.03 2357.88 29.62 2011-02-18 16:34:46.000 049 33332.28 319.07 2357.87 29.62 2011-02-18 16:34:47.000 049 33332.21 319.03 2357.82 29.62 2011-02-18 16:34:48.000 049 33332.31 319.02 2357.79 29.62 2011-02-18 16:34:49.000 049 33332.27 319.05 2357.89 29.62 2011-02-18 16:34:50.000 049 33332.22 319.00 2357.86 29.62 2011-02-18 16:34:51.000 049 33332.37 319.02 2357.86 29.62 2011-02-18 16:34:52.000 049 33332.21 319.02 2357.84 29.62 2011-02-18 16:34:53.000 049 33332.25 319.01 2357.78 29.62 2011-02-18 16:34:54.000 049 33332.34 318.99 2357.94 29.62 2011-02-18 16:34:55.000 049 33332.34 319.01 2357.86 29.62 2011-02-18 16:34:56.000 049 33332.36 318.93 2357.81 29.62 2011-02-18 16:34:57.000 049 33332.34 319.05 2357.91 29.62 2011-02-18 16:34:58.000 049 33332.36 318.98 2357.86 29.62 2011-02-18 16:34:59.000 049 33332.31 318.95 2357.82 29.62 2011-02-18 16:35:00.000 049 33332.26 318.99 2357.93 29.62 2011-02-18 16:35:01.000 049 33332.32 318.97 2357.77 29.62 2011-02-18 16:35:02.000 049 33332.35 318.91 2357.73 29.62 2011-02-18 16:35:03.000 049 33332.27 318.96 2357.85 29.62 2011-02-18 16:35:04.000 049 33332.35 319.01 2357.76 29.62 2011-02-18 16:35:05.000 049 33332.35 318.97 2357.71 29.62 2011-02-18 16:35:06.000 049 33332.34 318.98 2357.72 29.62 2011-02-18 16:35:07.000 049 33332.34 318.99 2357.74 29.62 2011-02-18 16:35:08.000 049 33332.30 319.02 2357.70 29.62 2011-02-18 16:35:09.000 049 33332.39 318.99 2357.70 29.62 2011-02-18 16:35:10.000 049 33332.36 318.99 2357.77 29.62 2011-02-18 16:35:11.000 049 33332.32 318.99 2357.75 29.62 2011-02-18 16:35:12.000 049 33332.34 319.03 2357.76 29.62 2011-02-18 16:35:13.000 049 33332.37 318.98 2357.66 29.62 2011-02-18 16:35:14.000 049 33332.36 318.98 2357.61 29.62 2011-02-18 16:35:15.000 049 33332.31 319.03 2357.71 29.62 2011-02-18 16:35:16.000 049 33332.31 318.99 2357.82 29.62 2011-02-18 16:35:17.000 049 33332.32 318.97 2357.75 29.62 2011-02-18 16:35:18.000 049 33332.41 319.02 2357.72 29.62 2011-02-18 16:35:19.000 049 33332.36 318.98 2357.73 29.62 2011-02-18 16:35:20.000 049 33332.36 318.98 2357.74 29.62 2011-02-18 16:35:21.000 049 33332.23 319.01 2357.70 29.62 2011-02-18 16:35:22.000 049 33332.37 319.03 2357.73 29.62 2011-02-18 16:35:23.000 049 33332.36 319.02 2357.70 29.62 2011-02-18 16:35:24.000 049 33332.30 319.01 2357.69 29.62 2011-02-18 16:35:25.000 049 33332.40 318.96 2357.68 29.62 2011-02-18 16:35:26.000 049 33332.40 319.01 2357.69 29.62 2011-02-18 16:35:27.000 049 33332.41 319.02 2357.75 29.62 2011-02-18 16:35:28.000 049 33332.30 319.02 2357.65 29.62 2011-02-18 16:35:29.000 049 33332.29 319.00 2357.60 29.62 2011-02-18 16:35:30.000 049 33332.33 319.05 2357.70 29.62 2011-02-18 16:35:31.000 049 33332.28 318.99 2357.66 29.62 2011-02-18 16:35:32.000 049 33332.37 319.00 2357.59 29.62 2011-02-18 16:35:33.000 049 33332.32 318.96 2357.67 29.62 2011-02-18 16:35:34.000 049 33332.25 319.00 2357.61 29.62 2011-02-18 16:35:35.000 049 33332.30 319.00 2357.61 29.62 2011-02-18 16:35:36.000 049 33332.31 318.99 2357.76 29.62 2011-02-18 16:35:37.000 049 33332.28 318.95 2357.72 29.62 2011-02-18 16:35:38.000 049 33332.31 318.97 2357.68 29.62 2011-02-18 16:35:39.000 049 33332.33 319.02 2357.67 29.62 2011-02-18 16:35:40.000 049 33332.25 318.94 2357.67 29.62 2011-02-18 16:35:41.000 049 33332.33 318.95 2357.70 29.62 2011-02-18 16:35:42.000 049 33332.30 318.96 2357.66 29.62 2011-02-18 16:35:43.000 049 33332.44 319.00 2357.68 29.62 2011-02-18 16:35:44.000 049 33332.31 318.95 2357.59 29.62 2011-02-18 16:35:45.000 049 33332.34 318.95 2357.68 29.62 2011-02-18 16:35:46.000 049 33332.31 319.00 2357.64 29.62 2011-02-18 16:35:47.000 049 33332.33 318.99 2357.61 29.62 2011-02-18 16:35:48.000 049 33332.37 318.96 2357.64 29.62 2011-02-18 16:35:49.000 049 33332.28 318.97 2357.69 29.62 2011-02-18 16:35:50.000 049 33332.31 318.95 2357.63 29.62 2011-02-18 16:35:51.000 049 33332.24 318.99 2357.63 29.62 2011-02-18 16:35:52.000 049 33332.32 319.01 2357.59 29.62 2011-02-18 16:35:53.000 049 33332.40 318.96 2357.62 29.62 2011-02-18 16:35:54.000 049 33332.34 318.96 2357.68 29.62 2011-02-18 16:35:55.000 049 33332.28 318.97 2357.64 29.62 2011-02-18 16:35:56.000 049 33332.33 318.95 2357.59 29.62 2011-02-18 16:35:57.000 049 33332.29 318.96 2357.64 29.62 2011-02-18 16:35:58.000 049 33332.31 318.94 2357.64 29.62 2011-02-18 16:35:59.000 049 33332.29 318.98 2357.62 29.62 2011-02-18 16:36:00.000 049 33332.36 318.95 2357.67 29.62 2011-02-18 16:36:01.000 049 33332.32 318.94 2357.61 29.62 2011-02-18 16:36:02.000 049 33332.33 318.93 2357.59 29.62 2011-02-18 16:36:03.000 049 33332.24 318.94 2357.61 29.62 2011-02-18 16:36:04.000 049 33332.31 318.96 2357.73 29.62 2011-02-18 16:36:05.000 049 33332.28 318.95 2357.64 29.62 2011-02-18 16:36:06.000 049 33332.37 318.96 2357.63 29.62 2011-02-18 16:36:07.000 049 33332.39 318.97 2357.61 29.62 2011-02-18 16:36:08.000 049 33332.36 318.91 2357.60 29.62 2011-02-18 16:36:09.000 049 33332.38 318.88 2357.50 29.62 2011-02-18 16:36:10.000 049 33332.32 318.90 2357.54 29.62 2011-02-18 16:36:11.000 049 33332.32 318.88 2357.57 29.62 2011-02-18 16:36:12.000 049 33332.46 318.85 2357.52 29.62 2011-02-18 16:36:13.000 049 33332.46 318.88 2357.58 29.62 2011-02-18 16:36:14.000 049 33332.44 318.83 2357.57 29.62 2011-02-18 16:36:15.000 049 33332.50 318.90 2357.60 29.62 2011-02-18 16:36:16.000 049 33332.37 318.86 2357.55 29.62 2011-02-18 16:36:17.000 049 33332.39 318.87 2357.53 29.62 2011-02-18 16:36:18.000 049 33332.45 318.89 2357.60 29.62 2011-02-18 16:36:19.000 049 33332.47 318.84 2357.59 29.62 2011-02-18 16:36:20.000 049 33332.47 318.83 2357.55 29.62 2011-02-18 16:36:21.000 049 33332.42 318.81 2357.55 29.62 2011-02-18 16:36:22.000 049 33332.48 318.83 2357.52 29.62 2011-02-18 16:36:23.000 049 33332.46 318.77 2357.47 29.62 2011-02-18 16:36:24.000 049 33332.57 318.80 2357.53 29.62 2011-02-18 16:36:25.000 049 33332.47 318.80 2357.50 29.62 2011-02-18 16:36:26.000 049 33332.52 318.81 2357.52 29.62 2011-02-18 16:36:27.000 049 33332.59 318.81 2357.51 29.62 2011-02-18 16:36:28.000 049 33332.56 318.82 2357.47 29.62 2011-02-18 16:36:29.000 049 33332.44 318.81 2357.47 29.62 2011-02-18 16:36:30.000 049 33332.65 318.80 2357.54 29.62 2011-02-18 16:36:31.000 049 33332.53 318.79 2357.49 29.62 2011-02-18 16:36:32.000 049 33332.55 318.79 2357.51 29.62 2011-02-18 16:36:33.000 049 33332.51 318.77 2357.55 29.62 2011-02-18 16:36:34.000 049 33332.56 318.80 2357.44 29.62 2011-02-18 16:36:35.000 049 33332.57 318.75 2357.50 29.62 2011-02-18 16:36:36.000 049 33332.61 318.79 2357.50 29.62 2011-02-18 16:36:37.000 049 33332.56 318.79 2357.51 29.62 2011-02-18 16:36:38.000 049 33332.49 318.78 2357.38 29.62 2011-02-18 16:36:39.000 049 33332.61 318.79 2357.45 29.62 2011-02-18 16:36:40.000 049 33332.56 318.77 2357.45 29.62 2011-02-18 16:36:41.000 049 33332.58 318.77 2357.48 29.62 2011-02-18 16:36:42.000 049 33332.55 318.78 2357.40 29.62 2011-02-18 16:36:43.000 049 33332.58 318.76 2357.44 29.62 2011-02-18 16:36:44.000 049 33332.57 318.81 2357.38 29.62 2011-02-18 16:36:45.000 049 33332.61 318.84 2357.44 29.62 2011-02-18 16:36:46.000 049 33332.62 318.80 2357.38 29.62 2011-02-18 16:36:47.000 049 33332.63 318.80 2357.39 29.62 2011-02-18 16:36:48.000 049 33332.57 318.81 2357.43 29.62 2011-02-18 16:36:49.000 049 33332.59 318.81 2357.46 29.62 2011-02-18 16:36:50.000 049 33332.63 318.82 2357.34 29.62 2011-02-18 16:36:51.000 049 33332.56 318.79 2357.43 29.62 2011-02-18 16:36:52.000 049 33332.67 318.77 2357.46 29.62 2011-02-18 16:36:53.000 049 33332.64 318.78 2357.41 29.62 2011-02-18 16:36:54.000 049 33332.62 318.83 2357.47 29.62 2011-02-18 16:36:55.000 049 33332.56 318.81 2357.48 29.62 2011-02-18 16:36:56.000 049 33332.62 318.81 2357.51 29.62 2011-02-18 16:36:57.000 049 33332.59 318.83 2357.50 29.62 2011-02-18 16:36:58.000 049 33332.62 318.80 2357.35 29.62 2011-02-18 16:36:59.000 049 33332.57 318.79 2357.34 29.62 2011-02-18 16:37:00.000 049 33332.61 318.80 2357.47 29.62 2011-02-18 16:37:01.000 049 33332.56 318.81 2357.45 29.62 2011-02-18 16:37:02.000 049 33332.51 318.80 2357.52 29.62 2011-02-18 16:37:03.000 049 33332.61 318.77 2357.39 29.62 2011-02-18 16:37:04.000 049 33332.61 318.80 2357.37 29.62 2011-02-18 16:37:05.000 049 33332.53 318.76 2357.39 29.62 2011-02-18 16:37:06.000 049 33332.61 318.81 2357.42 29.62 2011-02-18 16:37:07.000 049 33332.63 318.81 2357.38 29.62 2011-02-18 16:37:08.000 049 33332.61 318.78 2357.44 29.62 2011-02-18 16:37:09.000 049 33332.57 318.82 2357.35 29.62 2011-02-18 16:37:10.000 049 33332.52 318.83 2357.41 29.62 2011-02-18 16:37:11.000 049 33332.55 318.82 2357.35 29.62 2011-02-18 16:37:12.000 049 33332.66 318.74 2357.52 29.62 2011-02-18 16:37:13.000 049 33332.71 318.80 2357.40 29.62 2011-02-18 16:37:14.000 049 33332.65 318.76 2357.36 29.62 2011-02-18 16:37:15.000 049 33332.72 318.82 2357.44 29.62 2011-02-18 16:37:16.000 049 33332.69 318.80 2357.42 29.62 2011-02-18 16:37:17.000 049 33332.72 318.79 2357.39 29.62 2011-02-18 16:37:18.000 049 33332.67 318.79 2357.42 29.62 2011-02-18 16:37:19.000 049 33332.61 318.80 2357.36 29.62 2011-02-18 16:37:20.000 049 33332.65 318.79 2357.38 29.62 2011-02-18 16:37:21.000 049 33332.59 318.77 2357.40 29.62 2011-02-18 16:37:22.000 049 33332.72 318.77 2357.42 29.62 2011-02-18 16:37:23.000 049 33332.64 318.78 2357.34 29.62 2011-02-18 16:37:24.000 049 33332.65 318.82 2357.38 29.62 2011-02-18 16:37:25.000 049 33332.69 318.79 2357.40 29.62 2011-02-18 16:37:26.000 049 33332.73 318.74 2357.46 29.62 2011-02-18 16:37:27.000 049 33332.69 318.76 2357.41 29.62 2011-02-18 16:37:28.000 049 33332.69 318.81 2357.45 29.62 2011-02-18 16:37:29.000 049 33332.69 318.78 2357.39 29.62 2011-02-18 16:37:30.000 049 33332.65 318.79 2357.37 29.62 2011-02-18 16:37:31.000 049 33332.82 318.76 2357.33 29.62 2011-02-18 16:37:32.000 049 33332.67 318.78 2357.43 29.62 2011-02-18 16:37:33.000 049 33332.73 318.78 2357.44 29.62 2011-02-18 16:37:34.000 049 33332.64 318.80 2357.38 29.62 2011-02-18 16:37:35.000 049 33332.76 318.81 2357.39 29.62 2011-02-18 16:37:36.000 049 33332.84 318.76 2357.38 29.62 2011-02-18 16:37:37.000 049 33332.78 318.75 2357.34 29.62 2011-02-18 16:37:38.000 049 33332.80 318.72 2357.34 29.62 2011-02-18 16:37:39.000 049 33332.76 318.75 2357.42 29.62 2011-02-18 16:37:40.000 049 33332.76 318.70 2357.35 29.62 2011-02-18 16:37:41.000 049 33332.74 318.75 2357.36 29.62 2011-02-18 16:37:42.000 049 33332.75 318.71 2357.30 29.62 2011-02-18 16:37:43.000 049 33332.84 318.67 2357.36 29.62 2011-02-18 16:37:44.000 049 33332.80 318.71 2357.44 29.62 2011-02-18 16:37:45.000 049 33332.90 318.67 2357.36 29.62 2011-02-18 16:37:46.000 049 33332.80 318.73 2357.35 29.62 2011-02-18 16:37:47.000 049 33332.84 318.70 2357.36 29.62 2011-02-18 16:37:48.000 049 33332.85 318.70 2357.31 29.62 2011-02-18 16:37:49.000 049 33332.86 318.70 2357.36 29.62 2011-02-18 16:37:50.000 049 33332.81 318.66 2357.35 29.62 2011-02-18 16:37:51.000 049 33332.76 318.69 2357.35 29.62 2011-02-18 16:37:52.000 049 33332.81 318.70 2357.33 29.62 2011-02-18 16:37:53.000 049 33332.85 318.66 2357.34 29.62 2011-02-18 16:37:54.000 049 33332.87 318.67 2357.34 29.62 2011-02-18 16:37:55.000 049 33332.85 318.70 2357.25 29.62 2011-02-18 16:37:56.000 049 33332.69 318.75 2357.29 29.62 2011-02-18 16:37:57.000 049 33332.91 318.65 2357.24 29.62 2011-02-18 16:37:58.000 049 33332.90 318.64 2357.32 29.62 2011-02-18 16:37:59.000 049 33332.82 318.67 2357.26 29.62 2011-02-18 16:38:00.000 049 33332.94 318.71 2357.33 29.62 2011-02-18 16:38:01.000 049 33332.88 318.69 2357.34 29.62 2011-02-18 16:38:02.000 049 33332.86 318.65 2357.28 29.62 2011-02-18 16:38:03.000 049 33332.91 318.64 2357.29 29.62 2011-02-18 16:38:04.000 049 33332.82 318.67 2357.32 29.62 2011-02-18 16:38:05.000 049 33332.79 318.66 2357.26 29.62 2011-02-18 16:38:06.000 049 33332.84 318.66 2357.23 29.62 2011-02-18 16:38:07.000 049 33332.79 318.65 2357.25 29.62 2011-02-18 16:38:08.000 049 33332.84 318.68 2357.24 29.62 2011-02-18 16:38:09.000 049 33332.92 318.68 2357.31 29.62 2011-02-18 16:38:10.000 049 33332.81 318.71 2357.24 29.62 2011-02-18 16:38:11.000 049 33332.91 318.69 2357.28 29.62 2011-02-18 16:38:12.000 049 33332.87 318.67 2357.20 29.62 2011-02-18 16:38:13.000 049 33332.86 318.70 2357.23 29.62 2011-02-18 16:38:14.000 049 33332.90 318.71 2357.21 29.62 2011-02-18 16:38:15.000 049 33332.88 318.71 2357.23 29.62 2011-02-18 16:38:16.000 049 33332.88 318.68 2357.23 29.62 2011-02-18 16:38:17.000 049 33332.92 318.68 2357.26 29.62 2011-02-18 16:38:18.000 049 33332.87 318.66 2357.25 29.62 2011-02-18 16:38:19.000 049 33332.89 318.70 2357.20 29.62 2011-02-18 16:38:20.000 049 33332.86 318.70 2357.21 29.62 2011-02-18 16:38:21.000 049 33332.93 318.66 2357.21 29.62 2011-02-18 16:38:22.000 049 33332.87 318.73 2357.14 29.62 2011-02-18 16:38:23.000 049 33332.88 318.70 2357.21 29.62 2011-02-18 16:38:24.000 049 33332.97 318.66 2357.28 29.62 2011-02-18 16:38:25.000 049 33333.00 318.69 2357.21 29.62 2011-02-18 16:38:26.000 049 33332.96 318.64 2357.17 29.62 2011-02-18 16:38:27.000 049 33333.00 318.67 2357.23 29.62 2011-02-18 16:38:28.000 049 33333.00 318.63 2357.22 29.62 2011-02-18 16:38:29.000 049 33333.02 318.60 2357.21 29.62 2011-02-18 16:38:30.000 049 33332.95 318.60 2357.16 29.62 2011-02-18 16:38:31.000 049 33333.05 318.60 2357.26 29.62 2011-02-18 16:38:32.000 049 33332.98 318.57 2357.18 29.62 2011-02-18 16:38:33.000 049 33333.06 318.52 2357.14 29.62 2011-02-18 16:38:34.000 049 33333.03 318.55 2357.26 29.62 2011-02-18 16:38:35.000 049 33333.05 318.56 2357.14 29.62 2011-02-18 16:38:36.000 049 33333.05 318.59 2357.09 29.62 2011-02-18 16:38:37.000 049 33333.15 318.58 2357.19 29.62 2011-02-18 16:38:38.000 049 33333.11 318.60 2357.19 29.62 2011-02-18 16:38:39.000 049 33333.12 318.54 2357.17 29.62 2011-02-18 16:38:40.000 049 33333.17 318.52 2357.11 29.62 2011-02-18 16:38:41.000 049 33333.02 318.53 2357.11 29.62 2011-02-18 16:38:42.000 049 33333.15 318.50 2357.11 29.62 2011-02-18 16:38:43.000 049 33333.28 318.53 2357.04 29.62 2011-02-18 16:38:44.000 049 33333.16 318.53 2357.08 29.62 2011-02-18 16:38:45.000 049 33333.30 318.54 2357.09 29.62 2011-02-18 16:38:46.000 049 33333.24 318.56 2357.01 29.62 2011-02-18 16:38:47.000 049 33333.34 318.55 2357.11 29.62 2011-02-18 16:38:48.000 049 33333.21 318.50 2357.01 29.62 2011-02-18 16:38:49.000 049 33333.31 318.54 2356.96 29.62 2011-02-18 16:38:50.000 049 33333.32 318.56 2357.04 29.62 2011-02-18 16:38:51.000 049 33333.29 318.51 2356.99 29.62 2011-02-18 16:38:52.000 049 33333.37 318.57 2357.00 29.62 2011-02-18 16:38:53.000 049 33333.31 318.57 2356.99 29.62 2011-02-18 16:38:54.000 049 33333.32 318.54 2357.00 29.62 2011-02-18 16:38:55.000 049 33333.39 318.51 2356.93 29.62 2011-02-18 16:38:56.000 049 33333.34 318.53 2356.98 29.62 2011-02-18 16:38:57.000 049 33333.33 318.53 2357.01 29.62 2011-02-18 16:38:58.000 049 33333.37 318.53 2356.95 29.62 2011-02-18 16:38:59.000 049 33333.38 318.53 2356.90 29.62 2011-02-18 16:39:00.000 049 33333.29 318.50 2356.97 29.62 2011-02-18 16:39:01.000 049 33333.34 318.49 2356.95 29.62 2011-02-18 16:39:02.000 049 33333.37 318.51 2356.91 29.62 2011-02-18 16:39:03.000 049 33333.29 318.52 2356.96 29.62 2011-02-18 16:39:04.000 049 33333.37 318.48 2357.05 29.62 2011-02-18 16:39:05.000 049 33333.37 318.46 2356.87 29.62 2011-02-18 16:39:06.000 049 33333.33 318.48 2356.91 29.62 2011-02-18 16:39:07.000 049 33333.31 318.55 2356.96 29.62 2011-02-18 16:39:08.000 049 33333.37 318.53 2356.94 29.62 2011-02-18 16:39:09.000 049 33333.32 318.55 2356.95 29.62 2011-02-18 16:39:10.000 049 33333.31 318.51 2356.94 29.62 2011-02-18 16:39:11.000 049 33333.21 318.55 2356.94 29.62 2011-02-18 16:39:12.000 049 33333.38 318.54 2356.89 29.62 2011-02-18 16:39:13.000 049 33333.32 318.52 2356.85 29.62 2011-02-18 16:39:14.000 049 33333.31 318.50 2356.93 29.62 2011-02-18 16:39:15.000 049 33333.20 318.50 2356.91 29.62 2011-02-18 16:39:16.000 049 33333.30 318.48 2356.94 29.62 2011-02-18 16:39:17.000 049 33333.29 318.52 2356.88 29.62 2011-02-18 16:39:18.000 049 33333.18 318.48 2356.87 29.62 2011-02-18 16:39:19.000 049 33333.27 318.50 2356.93 29.62 2011-02-18 16:39:20.000 049 33333.24 318.52 2356.89 29.62 2011-02-18 16:39:21.000 049 33333.24 318.49 2356.83 29.62 2011-02-18 16:39:22.000 049 33333.24 318.51 2356.86 29.62 2011-02-18 16:39:23.000 049 33333.17 318.46 2356.95 29.62 2011-02-18 16:39:24.000 049 33333.18 318.46 2356.99 29.62 2011-02-18 16:39:25.000 049 33333.25 318.48 2356.92 29.62 2011-02-18 16:39:26.000 049 33333.31 318.54 2356.84 29.62 2011-02-18 16:39:27.000 049 33333.17 318.50 2356.90 29.62 2011-02-18 16:39:28.000 049 33333.18 318.52 2356.95 29.62 2011-02-18 16:39:29.000 049 33333.22 318.52 2356.94 29.62 2011-02-18 16:39:30.000 049 33333.17 318.50 2356.85 29.62 2011-02-18 16:39:31.000 049 33333.20 318.52 2356.87 29.62 2011-02-18 16:39:32.000 049 33333.29 318.55 2356.95 29.62 2011-02-18 16:39:33.000 049 33333.19 318.53 2356.89 29.62 2011-02-18 16:39:34.000 049 33333.16 318.51 2357.05 29.62 2011-02-18 16:39:35.000 049 33333.18 318.51 2356.99 29.62 2011-02-18 16:39:36.000 049 33333.15 318.51 2356.92 29.62 2011-02-18 16:39:37.000 049 33333.30 318.51 2356.91 29.62 2011-02-18 16:39:38.000 049 33333.26 318.47 2356.95 29.62 2011-02-18 16:39:39.000 049 33333.21 318.48 2357.03 29.62 2011-02-18 16:39:40.000 049 33333.24 318.52 2356.91 29.62 2011-02-18 16:39:41.000 049 33333.19 318.46 2356.93 29.62 2011-02-18 16:39:42.000 049 33333.25 318.48 2356.96 29.62 2011-02-18 16:39:43.000 049 33333.27 318.53 2356.97 29.62 2011-02-18 16:39:44.000 049 33333.30 318.47 2356.95 29.62 2011-02-18 16:39:45.000 049 33333.32 318.48 2356.95 29.62 2011-02-18 16:39:46.000 049 33333.18 318.49 2356.89 29.62 2011-02-18 16:39:47.000 049 33333.33 318.49 2357.04 29.62 2011-02-18 16:39:48.000 049 33333.28 318.46 2357.03 29.62 2011-02-18 16:39:49.000 049 33333.34 318.47 2356.92 29.62 2011-02-18 16:39:50.000 049 33333.33 318.44 2356.92 29.62 2011-02-18 16:39:51.000 049 33333.29 318.45 2356.90 29.62 2011-02-18 16:39:52.000 049 33333.42 318.45 2356.83 29.62 2011-02-18 16:39:53.000 049 33333.35 318.42 2356.83 29.62 2011-02-18 16:39:54.000 049 33333.36 318.42 2356.86 29.62 2011-02-18 16:39:55.000 049 33333.31 318.43 2356.92 29.62 2011-02-18 16:39:56.000 049 33333.42 318.40 2356.90 29.62 2011-02-18 16:39:57.000 049 33333.49 318.41 2356.93 29.62 2011-02-18 16:39:58.000 049 33333.20 318.44 2356.88 29.62 2011-02-18 16:39:59.000 049 33333.46 318.43 2356.84 29.62 2011-02-18 16:40:00.000 049 33333.43 318.45 2356.85 29.62 2011-02-18 16:40:01.000 049 33333.38 318.45 2356.88 29.62 2011-02-18 16:40:02.000 049 33333.40 318.43 2356.83 29.62 2011-02-18 16:40:03.000 049 33333.43 318.42 2356.88 29.62 2011-02-18 16:40:04.000 049 33333.35 318.44 2356.85 29.62 2011-02-18 16:40:05.000 049 33333.45 318.43 2356.86 29.62 2011-02-18 16:40:06.000 049 33333.36 318.43 2356.78 29.62 2011-02-18 16:40:07.000 049 33333.36 318.40 2356.84 29.62 2011-02-18 16:40:08.000 049 33333.45 318.39 2356.85 29.62 2011-02-18 16:40:09.000 049 33333.33 318.39 2356.78 29.62 2011-02-18 16:40:10.000 049 33333.49 318.36 2356.83 29.62 2011-02-18 16:40:11.000 049 33333.37 318.34 2356.78 29.62 2011-02-18 16:40:12.000 049 33333.46 318.37 2356.76 29.62 2011-02-18 16:40:13.000 049 33333.51 318.42 2356.87 29.62 2011-02-18 16:40:14.000 049 33333.36 318.39 2356.91 29.62 2011-02-18 16:40:15.000 049 33333.43 318.38 2356.86 29.62 2011-02-18 16:40:16.000 049 33333.35 318.36 2356.80 29.62 2011-02-18 16:40:17.000 049 33333.46 318.36 2356.76 29.62 2011-02-18 16:40:18.000 049 33333.47 318.35 2356.80 29.62 2011-02-18 16:40:19.000 049 33333.47 318.35 2356.75 29.62 2011-02-18 16:40:20.000 049 33333.41 318.35 2356.73 29.62 2011-02-18 16:40:21.000 049 33333.37 318.40 2356.85 29.62 2011-02-18 16:40:22.000 049 33333.45 318.40 2356.78 29.62 2011-02-18 16:40:23.000 049 33333.36 318.35 2356.80 29.62 2011-02-18 16:40:24.000 049 33333.38 318.38 2356.76 29.62 2011-02-18 16:40:25.000 049 33333.44 318.40 2356.81 29.62 2011-02-18 16:40:26.000 049 33333.41 318.34 2356.67 29.62 2011-02-18 16:40:27.000 049 33333.43 318.35 2356.79 29.62 2011-02-18 16:40:28.000 049 33333.40 318.37 2356.69 29.62 2011-02-18 16:40:29.000 049 33333.46 318.39 2356.77 29.62 2011-02-18 16:40:30.000 049 33333.45 318.39 2356.79 29.62 2011-02-18 16:40:31.000 049 33333.48 318.35 2356.70 29.62 2011-02-18 16:40:32.000 049 33333.45 318.32 2356.74 29.62 2011-02-18 16:40:33.000 049 33333.43 318.35 2356.79 29.62 2011-02-18 16:40:34.000 049 33333.47 318.31 2356.68 29.62 2011-02-18 16:40:35.000 049 33333.45 318.38 2356.69 29.62 2011-02-18 16:40:36.000 049 33333.47 318.34 2356.71 29.62 2011-02-18 16:40:37.000 049 33333.36 318.33 2356.68 29.62 2011-02-18 16:40:38.000 049 33333.40 318.35 2356.77 29.62 2011-02-18 16:40:39.000 049 33333.47 318.39 2356.78 29.62 2011-02-18 16:40:40.000 049 33333.39 318.34 2356.71 29.62 2011-02-18 16:40:41.000 049 33333.47 318.35 2356.76 29.62 2011-02-18 16:40:42.000 049 33333.39 318.32 2356.75 29.62 2011-02-18 16:40:43.000 049 33333.38 318.38 2356.79 29.62 2011-02-18 16:40:44.000 049 33333.43 318.34 2356.79 29.62 2011-02-18 16:40:45.000 049 33333.33 318.33 2356.73 29.62 2011-02-18 16:40:46.000 049 33333.41 318.31 2356.76 29.62 2011-02-18 16:40:47.000 049 33333.38 318.34 2356.79 29.62 2011-02-18 16:40:48.000 049 33333.38 318.34 2356.83 29.62 2011-02-18 16:40:49.000 049 33333.42 318.33 2356.76 29.62 2011-02-18 16:40:50.000 049 33333.43 318.34 2356.77 29.62 2011-02-18 16:40:51.000 049 33333.51 318.35 2356.71 29.62 2011-02-18 16:40:52.000 049 33333.45 318.34 2356.73 29.62 2011-02-18 16:40:53.000 049 33333.49 318.31 2356.77 29.62 2011-02-18 16:40:54.000 049 33333.42 318.31 2356.80 29.62 2011-02-18 16:40:55.000 049 33333.48 318.33 2356.83 29.62 2011-02-18 16:40:56.000 049 33333.43 318.26 2356.76 29.62 2011-02-18 16:40:57.000 049 33333.37 318.28 2356.70 29.62 2011-02-18 16:40:58.000 049 33333.43 318.30 2356.79 29.62 2011-02-18 16:40:59.000 049 33333.42 318.33 2356.70 29.62 2011-02-18 16:41:00.000 049 33333.43 318.31 2356.73 29.62 2011-02-18 16:41:01.000 049 33333.49 318.29 2356.78 29.62 2011-02-18 16:41:02.000 049 33333.46 318.28 2356.78 29.62 2011-02-18 16:41:03.000 049 33333.41 318.29 2356.87 29.62 2011-02-18 16:41:04.000 049 33333.47 318.27 2356.79 29.62 2011-02-18 16:41:05.000 049 33333.43 318.26 2356.80 29.62 2011-02-18 16:41:06.000 049 33333.43 318.29 2356.72 29.62 2011-02-18 16:41:07.000 049 33333.41 318.31 2356.72 29.62 2011-02-18 16:41:08.000 049 33333.45 318.26 2356.80 29.62 2011-02-18 16:41:09.000 049 33333.40 318.27 2356.74 29.62 2011-02-18 16:41:10.000 049 33333.46 318.29 2356.81 29.62 2011-02-18 16:41:11.000 049 33333.56 318.33 2356.82 29.62 2011-02-18 16:41:12.000 049 33333.43 318.29 2356.72 29.62 2011-02-18 16:41:13.000 049 33333.47 318.25 2356.76 29.62 2011-02-18 16:41:14.000 049 33333.51 318.25 2356.83 29.62 2011-02-18 16:41:15.000 049 33333.39 318.26 2356.75 29.62 2011-02-18 16:41:16.000 049 33333.59 318.28 2356.80 29.62 2011-02-18 16:41:17.000 049 33333.47 318.23 2356.78 29.62 2011-02-18 16:41:18.000 049 33333.46 318.22 2356.75 29.62 2011-02-18 16:41:19.000 049 33333.48 318.23 2356.82 29.62 2011-02-18 16:41:20.000 049 33333.53 318.26 2356.72 29.62 2011-02-18 16:41:21.000 049 33333.50 318.26 2356.69 29.62 2011-02-18 16:41:22.000 049 33333.39 318.21 2356.75 29.62 2011-02-18 16:41:23.000 049 33333.56 318.23 2356.67 29.62 2011-02-18 16:41:24.000 049 33333.49 318.23 2356.77 29.62 2011-02-18 16:41:25.000 049 33333.50 318.22 2356.73 29.62 2011-02-18 16:41:26.000 049 33333.54 318.19 2356.68 29.62 2011-02-18 16:41:27.000 049 33333.54 318.18 2356.74 29.62 2011-02-18 16:41:28.000 049 33333.55 318.18 2356.73 29.62 2011-02-18 16:41:29.000 049 33333.54 318.16 2356.77 29.62 2011-02-18 16:41:30.000 049 33333.58 318.18 2356.76 29.62 2011-02-18 16:41:31.000 049 33333.55 318.17 2356.70 29.62 2011-02-18 16:41:32.000 049 33333.53 318.18 2356.80 29.62 2011-02-18 16:41:33.000 049 33333.57 318.15 2356.78 29.62 2011-02-18 16:41:34.000 049 33333.49 318.18 2356.79 29.62 2011-02-18 16:41:35.000 049 33333.53 318.19 2356.76 29.62 2011-02-18 16:41:36.000 049 33333.47 318.12 2356.80 29.62 2011-02-18 16:41:37.000 049 33333.46 318.17 2356.77 29.62 2011-02-18 16:41:38.000 049 33333.50 318.13 2356.74 29.62 2011-02-18 16:41:39.000 049 33333.63 318.17 2356.63 29.62 2011-02-18 16:41:40.000 049 33333.51 318.17 2356.71 29.62 2011-02-18 16:41:41.000 049 33333.63 318.17 2356.72 29.62 2011-02-18 16:41:42.000 049 33333.50 318.17 2356.68 29.62 2011-02-18 16:41:43.000 049 33333.47 318.12 2356.74 29.62 2011-02-18 16:41:44.000 049 33333.46 318.14 2356.72 29.62 2011-02-18 16:41:45.000 049 33333.58 318.09 2356.70 29.62 2011-02-18 16:41:46.000 049 33333.54 318.10 2356.73 29.62 2011-02-18 16:41:47.000 049 33333.47 318.12 2356.67 29.62 2011-02-18 16:41:48.000 049 33333.55 318.10 2356.64 29.62 2011-02-18 16:41:49.000 049 33333.43 318.07 2356.68 29.62 2011-02-18 16:41:50.000 049 33333.45 318.09 2356.65 29.62 2011-02-18 16:41:51.000 049 33333.49 318.14 2356.72 29.62 2011-02-18 16:41:52.000 049 33333.52 318.07 2356.72 29.62 2011-02-18 16:41:53.000 049 33333.50 318.07 2356.63 29.62 2011-02-18 16:41:54.000 049 33333.49 318.10 2356.66 29.62 2011-02-18 16:41:55.000 049 33333.44 318.11 2356.70 29.62 2011-02-18 16:41:56.000 049 33333.49 318.06 2356.70 29.62 2011-02-18 16:41:57.000 049 33333.51 318.10 2356.71 29.62 2011-02-18 16:41:58.000 049 33333.52 318.04 2356.58 29.62 2011-02-18 16:41:59.000 049 33333.49 318.06 2356.69 29.62 2011-02-18 16:42:00.000 049 33333.47 318.05 2356.63 29.62 2011-02-18 16:42:01.000 049 33333.49 318.04 2356.77 29.62 2011-02-18 16:42:02.000 049 33333.56 318.03 2356.62 29.62 2011-02-18 16:42:03.000 049 33333.57 318.06 2356.73 29.62 2011-02-18 16:42:04.000 049 33333.52 318.01 2356.66 29.62 2011-02-18 16:42:05.000 049 33333.58 317.99 2356.66 29.62 2011-02-18 16:42:06.000 049 33333.47 318.00 2356.70 29.62 2011-02-18 16:42:07.000 049 33333.50 317.99 2356.70 29.62 2011-02-18 16:42:08.000 049 33333.43 318.02 2356.64 29.62 2011-02-18 16:42:09.000 049 33333.42 318.00 2356.60 29.62 2011-02-18 16:42:10.000 049 33333.47 317.98 2356.66 29.62 2011-02-18 16:42:11.000 049 33333.47 318.03 2356.63 29.62 2011-02-18 16:42:12.000 049 33333.49 318.01 2356.66 29.62 2011-02-18 16:42:13.000 049 33333.46 317.97 2356.70 29.62 2011-02-18 16:42:14.000 049 33333.47 318.04 2356.58 29.62 2011-02-18 16:42:15.000 049 33333.45 317.97 2356.63 29.62 2011-02-18 16:42:16.000 049 33333.50 317.99 2356.68 29.62 2011-02-18 16:42:17.000 049 33333.47 317.96 2356.67 29.62 2011-02-18 16:42:18.000 049 33333.49 317.96 2356.58 29.62 2011-02-18 16:42:19.000 049 33333.52 317.97 2356.70 29.62 2011-02-18 16:42:20.000 049 33333.49 317.94 2356.52 29.62 2011-02-18 16:42:21.000 049 33333.51 317.97 2356.63 29.62 2011-02-18 16:42:22.000 049 33333.42 317.98 2356.54 29.62 2011-02-18 16:42:23.000 049 33333.49 317.96 2356.70 29.62 2011-02-18 16:42:24.000 049 33333.52 317.95 2356.60 29.62 2011-02-18 16:42:25.000 049 33333.47 317.95 2356.63 29.62 2011-02-18 16:42:26.000 049 33333.42 317.97 2356.66 29.62 2011-02-18 16:42:27.000 049 33333.44 317.96 2356.68 29.62 2011-02-18 16:42:28.000 049 33333.44 317.95 2356.62 29.62 2011-02-18 16:42:29.000 049 33333.44 317.93 2356.61 29.62 2011-02-18 16:42:30.000 049 33333.50 317.89 2356.54 29.62 2011-02-18 16:42:31.000 049 33333.49 317.93 2356.58 29.62 2011-02-18 16:42:32.000 049 33333.42 317.93 2356.57 29.62 2011-02-18 16:42:33.000 049 33333.49 317.90 2356.61 29.62 2011-02-18 16:42:34.000 049 33333.35 317.92 2356.70 29.62 2011-02-18 16:42:35.000 049 33333.44 317.98 2356.58 29.62 2011-02-18 16:42:36.000 049 33333.45 317.96 2356.61 29.62 2011-02-18 16:42:37.000 049 33333.47 317.99 2356.64 29.62 2011-02-18 16:42:38.000 049 33333.45 317.94 2356.51 29.62 2011-02-18 16:42:39.000 049 33333.47 317.98 2356.64 29.62 2011-02-18 16:42:40.000 049 33333.43 317.95 2356.66 29.62 2011-02-18 16:42:41.000 049 33333.50 317.97 2356.61 29.62 2011-02-18 16:42:42.000 049 33333.39 317.93 2356.63 29.62 2011-02-18 16:42:43.000 049 33333.34 317.96 2356.59 29.62 2011-02-18 16:42:44.000 049 33333.43 317.99 2356.59 29.62 2011-02-18 16:42:45.000 049 33333.40 317.99 2356.60 29.62 2011-02-18 16:42:46.000 049 33333.39 317.94 2356.58 29.62 2011-02-18 16:42:47.000 049 33333.34 318.01 2356.59 29.62 2011-02-18 16:42:48.000 049 33333.42 317.96 2356.56 29.62 2011-02-18 16:42:49.000 049 33333.44 317.97 2356.61 29.62 2011-02-18 16:42:50.000 049 33333.39 317.97 2356.60 29.62 2011-02-18 16:42:51.000 049 33333.43 317.99 2356.65 29.62 2011-02-18 16:42:52.000 049 33333.43 318.00 2356.54 29.62 2011-02-18 16:42:53.000 049 33333.44 318.00 2356.58 29.62 2011-02-18 16:42:54.000 049 33333.47 317.98 2356.58 29.62 2011-02-18 16:42:55.000 049 33333.39 318.00 2356.58 29.62 2011-02-18 16:42:56.000 049 33333.44 317.99 2356.48 29.62 2011-02-18 16:42:57.000 049 33333.50 317.98 2356.54 29.62 2011-02-18 16:42:58.000 049 33333.37 318.00 2356.51 29.62 2011-02-18 16:42:59.000 049 33333.51 317.96 2356.55 29.62 2011-02-18 16:43:00.000 049 33333.42 317.94 2356.58 29.62 2011-02-18 16:43:01.000 049 33333.44 318.02 2356.58 29.62 2011-02-18 16:43:02.000 049 33333.43 317.97 2356.61 29.62 2011-02-18 16:43:03.000 049 33333.43 317.98 2356.60 29.62 2011-02-18 16:43:04.000 049 33333.46 317.98 2356.43 29.62 2011-02-18 16:43:05.000 049 33333.44 317.96 2356.66 29.62 2011-02-18 16:43:06.000 049 33333.44 317.93 2356.65 29.62 2011-02-18 16:43:07.000 049 33333.42 317.97 2356.54 29.62 2011-02-18 16:43:08.000 049 33333.48 318.00 2356.66 29.62 2011-02-18 16:43:09.000 049 33333.39 318.01 2356.52 29.62 2011-02-18 16:43:10.000 049 33333.49 317.93 2356.60 29.62 2011-02-18 16:43:11.000 049 33333.55 317.96 2356.57 29.62 2011-02-18 16:43:12.000 049 33333.45 317.99 2356.54 29.62 2011-02-18 16:43:13.000 049 33333.57 317.94 2356.58 29.62 2011-02-18 16:43:14.000 049 33333.46 317.97 2356.48 29.62 2011-02-18 16:43:15.000 049 33333.53 318.00 2356.58 29.62 2011-02-18 16:43:16.000 049 33333.48 317.98 2356.54 29.62 2011-02-18 16:43:17.000 049 33333.58 317.94 2356.55 29.62 2011-02-18 16:43:18.000 049 33333.50 317.95 2356.55 29.62 2011-02-18 16:43:19.000 049 33333.54 317.96 2356.48 29.62 2011-02-18 16:43:20.000 049 33333.62 317.98 2356.61 29.62 2011-02-18 16:43:21.000 049 33333.52 317.93 2356.65 29.62 2011-02-18 16:43:22.000 049 33333.54 317.91 2356.54 29.62 2011-02-18 16:43:23.000 049 33333.61 317.94 2356.63 29.62 2011-02-18 16:43:24.000 049 33333.66 317.92 2356.61 29.62 2011-02-18 16:43:25.000 049 33333.58 317.92 2356.54 29.62 2011-02-18 16:43:26.000 049 33333.67 317.89 2356.54 29.62 2011-02-18 16:43:27.000 049 33333.61 317.89 2356.48 29.62 2011-02-18 16:43:28.000 049 33333.65 317.94 2356.63 29.62 2011-02-18 16:43:29.000 049 33333.78 317.87 2356.62 29.62 2011-02-18 16:43:30.000 049 33333.68 317.89 2356.56 29.62 2011-02-18 16:43:31.000 049 33333.67 317.90 2356.53 29.62 2011-02-18 16:43:32.000 049 33333.74 317.90 2356.49 29.62 2011-02-18 16:43:33.000 049 33333.74 317.90 2356.42 29.62 2011-02-18 16:43:34.000 049 33333.70 317.92 2356.49 29.62 2011-02-18 16:43:35.000 049 33333.70 317.88 2356.43 29.62 2011-02-18 16:43:36.000 049 33333.70 317.87 2356.48 29.62 2011-02-18 16:43:37.000 049 33333.71 317.90 2356.46 29.62 2011-02-18 16:43:38.000 049 33333.73 317.91 2356.57 29.62 2011-02-18 16:43:39.000 049 33333.79 317.87 2356.43 29.62 2011-02-18 16:43:40.000 049 33333.76 317.90 2356.49 29.62 2011-02-18 16:43:41.000 049 33333.73 317.87 2356.39 29.62 2011-02-18 16:43:42.000 049 33333.66 317.86 2356.42 29.62 2011-02-18 16:43:43.000 049 33333.73 317.89 2356.41 29.62 2011-02-18 16:43:44.000 049 33333.66 317.89 2356.56 29.63 2011-02-18 16:43:45.000 049 33333.79 317.89 2356.45 29.62 2011-02-18 16:43:46.000 049 33333.75 317.89 2356.50 29.62 2011-02-18 16:43:47.000 049 33333.67 317.91 2356.41 29.62 2011-02-18 16:43:48.000 049 33333.68 317.89 2356.39 29.62 2011-02-18 16:43:49.000 049 33333.79 317.89 2356.42 29.62 2011-02-18 16:43:50.000 049 33333.79 317.90 2356.37 29.62 2011-02-18 16:43:51.000 049 33333.82 317.90 2356.45 29.62 2011-02-18 16:43:52.000 049 33333.79 317.92 2356.43 29.62 2011-02-18 16:43:53.000 049 33333.70 317.93 2356.40 29.62 2011-02-18 16:43:54.000 049 33333.72 317.92 2356.33 29.62 2011-02-18 16:43:55.000 049 33333.79 317.90 2356.54 29.62 2011-02-18 16:43:56.000 049 33333.77 317.94 2356.42 29.62 2011-02-18 16:43:57.000 049 33333.75 317.90 2356.34 29.62 2011-02-18 16:43:58.000 049 33333.82 317.95 2356.37 29.62 2011-02-18 16:43:59.000 049 33333.80 317.98 2356.44 29.62 2011-02-18 16:44:00.000 049 33333.82 317.93 2356.40 29.62 2011-02-18 16:44:01.000 049 33333.82 317.90 2356.43 29.62 2011-02-18 16:44:02.000 049 33333.80 317.90 2356.42 29.62 2011-02-18 16:44:03.000 049 33333.89 317.89 2356.42 29.62 2011-02-18 16:44:04.000 049 33333.77 317.89 2356.39 29.62 2011-02-18 16:44:05.000 049 33333.89 317.90 2356.48 29.62 2011-02-18 16:44:06.000 049 33333.89 317.89 2356.39 29.62 2011-02-18 16:44:07.000 049 33333.88 317.91 2356.41 29.62 2011-02-18 16:44:08.000 049 33333.91 317.86 2356.35 29.62 2011-02-18 16:44:09.000 049 33333.85 317.89 2356.31 29.62 2011-02-18 16:44:10.000 049 33333.94 317.91 2356.30 29.62 2011-02-18 16:44:11.000 049 33333.89 317.89 2356.47 29.62 2011-02-18 16:44:12.000 049 33333.96 317.88 2356.41 29.62 2011-02-18 16:44:13.000 049 33333.96 317.86 2356.36 29.62 2011-02-18 16:44:14.000 049 33333.91 317.92 2356.39 29.62 2011-02-18 16:44:15.000 049 33333.87 317.86 2356.36 29.62 2011-02-18 16:44:16.000 049 33333.92 317.85 2356.30 29.62 2011-02-18 16:44:17.000 049 33333.98 317.90 2356.42 29.62 2011-02-18 16:44:18.000 049 33333.93 317.85 2356.35 29.62 2011-02-18 16:44:19.000 049 33333.96 317.83 2356.39 29.62 2011-02-18 16:44:20.000 049 33333.97 317.85 2356.36 29.62 2011-02-18 16:44:21.000 049 33334.01 317.87 2356.36 29.62 2011-02-18 16:44:22.000 049 33334.10 317.87 2356.33 29.62 2011-02-18 16:44:23.000 049 33334.04 317.86 2356.29 29.62 2011-02-18 16:44:24.000 049 33334.11 317.83 2356.27 29.62 2011-02-18 16:44:25.000 049 33334.04 317.83 2356.32 29.62 2011-02-18 16:44:26.000 049 33334.10 317.81 2356.30 29.62 2011-02-18 16:44:27.000 049 33334.02 317.78 2356.40 29.62 2011-02-18 16:44:28.000 049 33334.23 317.77 2356.34 29.62 2011-02-18 16:44:29.000 049 33334.19 317.78 2356.29 29.62 2011-02-18 16:44:30.000 049 33334.15 317.80 2356.24 29.62 2011-02-18 16:44:31.000 049 33334.14 317.80 2356.33 29.62 2011-02-18 16:44:32.000 049 33334.20 317.77 2356.30 29.62 2011-02-18 16:44:33.000 049 33334.20 317.76 2356.32 29.62 2011-02-18 16:44:34.000 049 33334.20 317.69 2356.29 29.62 2011-02-18 16:44:35.000 049 33334.35 317.71 2356.30 29.62 2011-02-18 16:44:36.000 049 33334.27 317.72 2356.32 29.62 2011-02-18 16:44:37.000 049 33334.24 317.73 2356.30 29.62 2011-02-18 16:44:38.000 049 33334.35 317.73 2356.33 29.62 2011-02-18 16:44:39.000 049 33334.27 317.70 2356.23 29.62 2011-02-18 16:44:40.000 049 33334.31 317.76 2356.26 29.62 2011-02-18 16:44:41.000 049 33334.28 317.72 2356.26 29.62 2011-02-18 16:44:42.000 049 33334.19 317.69 2356.23 29.62 2011-02-18 16:44:43.000 049 33334.32 317.73 2356.29 29.62 2011-02-18 16:44:44.000 049 33334.30 317.66 2356.32 29.62 2011-02-18 16:44:45.000 049 33334.33 317.66 2356.17 29.62 2011-02-18 16:44:46.000 049 33334.35 317.68 2356.20 29.62 2011-02-18 16:44:47.000 049 33334.38 317.62 2356.27 29.62 2011-02-18 16:44:48.000 049 33334.33 317.67 2356.26 29.63 2011-02-18 16:44:49.000 049 33334.37 317.66 2356.29 29.62 2011-02-18 16:44:50.000 049 33334.40 317.60 2356.22 29.62 2011-02-18 16:44:51.000 049 33334.23 317.64 2356.20 29.62 2011-02-18 16:44:52.000 049 33334.37 317.63 2356.18 29.62 2011-02-18 16:44:53.000 049 33334.38 317.63 2356.22 29.62 2011-02-18 16:44:54.000 049 33334.35 317.61 2356.24 29.62 2011-02-18 16:44:55.000 049 33334.51 317.63 2356.17 29.62 2011-02-18 16:44:56.000 049 33334.44 317.62 2356.09 29.62 2011-02-18 16:44:57.000 049 33334.49 317.67 2356.20 29.62 2011-02-18 16:44:58.000 049 33334.45 317.64 2356.09 29.62 2011-02-18 16:44:59.000 049 33334.57 317.62 2356.20 29.62 2011-02-18 16:45:00.000 049 33334.46 317.62 2356.14 29.62 2011-02-18 16:45:01.000 049 33334.54 317.60 2356.08 29.62 2011-02-18 16:45:02.000 049 33334.50 317.56 2356.10 29.62 2011-02-18 16:45:03.000 049 33334.42 317.60 2356.20 29.62 2011-02-18 16:45:04.000 049 33334.48 317.60 2356.11 29.62 2011-02-18 16:45:05.000 049 33334.52 317.59 2356.09 29.62 2011-02-18 16:45:06.000 049 33334.52 317.60 2356.09 29.62 2011-02-18 16:45:07.000 049 33334.54 317.62 2356.16 29.62 2011-02-18 16:45:08.000 049 33334.51 317.62 2356.18 29.62 2011-02-18 16:45:09.000 049 33334.50 317.63 2356.06 29.62 2011-02-18 16:45:10.000 049 33334.51 317.64 2356.10 29.62 2011-02-18 16:45:11.000 049 33334.49 317.61 2356.14 29.62 2011-02-18 16:45:12.000 049 33334.46 317.63 2356.09 29.62 2011-02-18 16:45:13.000 049 33334.49 317.67 2356.16 29.62 2011-02-18 16:45:14.000 049 33334.53 317.67 2356.15 29.62 2011-02-18 16:45:15.000 049 33334.45 317.64 2356.04 29.63 2011-02-18 16:45:16.000 049 33334.51 317.66 2356.23 29.62 2011-02-18 16:45:17.000 049 33334.38 317.67 2356.11 29.63 2011-02-18 16:45:18.000 049 33334.45 317.67 2356.08 29.62 2011-02-18 16:45:19.000 049 33334.54 317.73 2355.99 29.62 2011-02-18 16:45:20.000 049 33334.52 317.67 2356.06 29.62 2011-02-18 16:45:21.000 049 33334.46 317.67 2356.07 29.63 2011-02-18 16:45:22.000 049 33334.51 317.70 2356.08 29.62 2011-02-18 16:45:23.000 049 33334.58 317.71 2356.12 29.62 2011-02-18 16:45:24.000 049 33334.42 317.68 2356.13 29.63 2011-02-18 16:45:25.000 049 33334.46 317.69 2356.07 29.63 2011-02-18 16:45:26.000 049 33334.51 317.73 2355.99 29.62 2011-02-18 16:45:27.000 049 33334.40 317.72 2356.11 29.62 2011-02-18 16:45:28.000 049 33334.51 317.73 2356.12 29.62 2011-02-18 16:45:29.000 049 33334.48 317.71 2356.11 29.62 2011-02-18 16:45:30.000 049 33334.59 317.71 2356.11 29.63 2011-02-18 16:45:31.000 049 33334.50 317.71 2356.06 29.62 2011-02-18 16:45:32.000 049 33334.54 317.73 2356.21 29.62 2011-02-18 16:45:33.000 049 33334.46 317.74 2356.16 29.62 2011-02-18 16:45:34.000 049 33334.63 317.75 2356.06 29.62 2011-02-18 16:45:35.000 049 33334.52 317.73 2356.09 29.62 2011-02-18 16:45:36.000 049 33334.58 317.71 2356.16 29.62 2011-02-18 16:45:37.000 049 33334.54 317.72 2356.13 29.62 2011-02-18 16:45:38.000 049 33334.60 317.73 2356.12 29.62 2011-02-18 16:45:39.000 049 33334.48 317.71 2356.12 29.63 2011-02-18 16:45:40.000 049 33334.59 317.69 2356.12 29.63 2011-02-18 16:45:41.000 049 33334.57 317.71 2356.14 29.62 2011-02-18 16:45:42.000 049 33334.55 317.70 2356.16 29.62 2011-02-18 16:45:43.000 049 33334.55 317.69 2356.17 29.62 2011-02-18 16:45:44.000 049 33334.61 317.71 2356.16 29.62 2011-02-18 16:45:45.000 049 33334.54 317.67 2356.12 29.62 2011-02-18 16:45:46.000 049 33334.63 317.72 2356.17 29.62 2011-02-18 16:45:47.000 049 33334.70 317.69 2356.16 29.62 2011-02-18 16:45:48.000 049 33334.67 317.68 2356.13 29.62 2011-02-18 16:45:49.000 049 33334.70 317.68 2356.16 29.62 2011-02-18 16:45:50.000 049 33334.63 317.72 2356.18 29.62 2011-02-18 16:45:51.000 049 33334.60 317.67 2356.05 29.62 2011-02-18 16:45:52.000 049 33334.67 317.70 2356.08 29.62 2011-02-18 16:45:53.000 049 33334.64 317.62 2356.02 29.63 2011-02-18 16:45:54.000 049 33334.58 317.65 2356.06 29.63 2011-02-18 16:45:55.000 049 33334.65 317.63 2356.15 29.62 2011-02-18 16:45:56.000 049 33334.68 317.69 2356.12 29.63 2011-02-18 16:45:57.000 049 33334.63 317.69 2356.14 29.62 2011-02-18 16:45:58.000 049 33334.63 317.68 2356.11 29.63 2011-02-18 16:45:59.000 049 33334.70 317.64 2356.17 29.62 2011-02-18 16:46:00.000 049 33334.66 317.63 2356.12 29.63 2011-02-18 16:46:01.000 049 33334.78 317.68 2356.17 29.63 2011-02-18 16:46:02.000 049 33334.70 317.67 2356.23 29.63 2011-02-18 16:46:03.000 049 33334.69 317.68 2356.07 29.63 2011-02-18 16:46:04.000 049 33334.74 317.67 2356.03 29.63 2011-02-18 16:46:05.000 049 33334.62 317.75 2356.10 29.63 2011-02-18 16:46:06.000 049 33334.63 317.68 2356.05 29.63 2011-02-18 16:46:07.000 049 33334.64 317.68 2356.08 29.63 2011-02-18 16:46:08.000 049 33334.67 317.72 2356.18 29.63 2011-02-18 16:46:09.000 049 33334.68 317.71 2356.12 29.63 2011-02-18 16:46:10.000 049 33334.65 317.74 2356.04 29.63 2011-02-18 16:46:11.000 049 33334.71 317.78 2356.24 29.63 2011-02-18 16:46:12.000 049 33334.56 317.74 2356.14 29.63 2011-02-18 16:46:13.000 049 33334.64 317.69 2356.08 29.63 2011-02-18 16:46:14.000 049 33334.64 317.76 2356.17 29.63 2011-02-18 16:46:15.000 049 33334.64 317.75 2356.10 29.63 2011-02-18 16:46:16.000 049 33334.61 317.78 2356.21 29.63 2011-02-18 16:46:17.000 049 33334.67 317.79 2356.12 29.63 2011-02-18 16:46:18.000 049 33334.60 317.79 2356.12 29.63 2011-02-18 16:46:19.000 049 33334.65 317.79 2356.14 29.63 2011-02-18 16:46:20.000 049 33334.65 317.76 2356.13 29.63 2011-02-18 16:46:21.000 049 33334.52 317.79 2356.18 29.63 2011-02-18 16:46:22.000 049 33334.73 317.79 2356.17 29.63 2011-02-18 16:46:23.000 049 33334.65 317.78 2356.09 29.63 2011-02-18 16:46:24.000 049 33334.63 317.78 2356.07 29.63 2011-02-18 16:46:25.000 049 33334.61 317.77 2356.23 29.63 2011-02-18 16:46:26.000 049 33334.64 317.79 2356.20 29.63 2011-02-18 16:46:27.000 049 33334.58 317.80 2356.11 29.62 2011-02-18 16:46:28.000 049 33334.55 317.78 2356.17 29.63 2011-02-18 16:46:29.000 049 33334.70 317.79 2356.33 29.63 2011-02-18 16:46:30.000 049 33334.58 317.78 2356.26 29.63 2011-02-18 16:46:31.000 049 33334.67 317.81 2356.26 29.63 2011-02-18 16:46:32.000 049 33334.58 317.79 2356.17 29.63 2011-02-18 16:46:33.000 049 33334.57 317.73 2356.33 29.63 2011-02-18 16:46:34.000 049 33334.52 317.75 2356.28 29.63 2011-02-18 16:46:35.000 049 33334.63 317.81 2356.26 29.63 2011-02-18 16:46:36.000 049 33334.54 317.80 2356.22 29.63 2011-02-18 16:46:37.000 049 33334.55 317.81 2356.26 29.62 2011-02-18 16:46:38.000 049 33334.51 317.80 2356.22 29.63 2011-02-18 16:46:39.000 049 33334.43 317.74 2356.20 29.62 2011-02-18 16:46:40.000 049 33334.51 317.80 2356.22 29.63 2011-02-18 16:46:41.000 049 33334.48 317.78 2356.21 29.63 2011-02-18 16:46:42.000 049 33334.46 317.77 2356.31 29.62 2011-02-18 16:46:43.000 049 33334.52 317.75 2356.34 29.62 2011-02-18 16:46:44.000 049 33334.43 317.84 2356.32 29.62 2011-02-18 16:46:45.000 049 33334.39 317.76 2356.18 29.62 2011-02-18 16:46:46.000 049 33334.47 317.80 2356.30 29.63 2011-02-18 16:46:47.000 049 33334.48 317.83 2356.29 29.62 2011-02-18 16:46:48.000 049 33334.55 317.78 2356.24 29.62 2011-02-18 16:46:49.000 049 33334.46 317.77 2356.25 29.62 2011-02-18 16:46:50.000 049 33334.46 317.78 2356.30 29.62 2011-02-18 16:46:51.000 049 33334.39 317.76 2356.18 29.62 2011-02-18 16:46:52.000 049 33334.40 317.82 2356.25 29.62 2011-02-18 16:46:53.000 049 33334.46 317.84 2356.21 29.62 2011-02-18 16:46:54.000 049 33334.43 317.80 2356.16 29.62 2011-02-18 16:46:55.000 049 33334.50 317.85 2356.21 29.62 2011-02-18 16:46:56.000 049 33334.42 317.78 2356.22 29.62 2011-02-18 16:46:57.000 049 33334.39 317.77 2356.24 29.62 2011-02-18 16:46:58.000 049 33334.34 317.83 2356.19 29.62 2011-02-18 16:46:59.000 049 33334.40 317.83 2356.32 29.62 2011-02-18 16:47:00.000 049 33334.42 317.80 2356.25 29.62 2011-02-18 16:47:01.000 049 33334.42 317.83 2356.27 29.62 2011-02-18 16:47:02.000 049 33334.40 317.82 2356.36 29.62 2011-02-18 16:47:03.000 049 33334.42 317.83 2356.26 29.62 2011-02-18 16:47:04.000 049 33334.42 317.79 2356.23 29.62 2011-02-18 16:47:05.000 049 33334.43 317.80 2356.32 29.62 2011-02-18 16:47:06.000 049 33334.44 317.78 2356.36 29.62 2011-02-18 16:47:07.000 049 33334.54 317.84 2356.29 29.62 2011-02-18 16:47:08.000 049 33334.54 317.81 2356.23 29.62 2011-02-18 16:47:09.000 049 33334.51 317.84 2356.30 29.62 2011-02-18 16:47:10.000 049 33334.58 317.80 2356.28 29.62 2011-02-18 16:47:11.000 049 33334.57 317.74 2356.38 29.62 2011-02-18 16:47:12.000 049 33334.63 317.75 2356.30 29.62 2011-02-18 16:47:13.000 049 33334.64 317.76 2356.29 29.62 2011-02-18 16:47:14.000 049 33334.74 317.76 2356.35 29.62 2011-02-18 16:47:15.000 049 33334.76 317.78 2356.29 29.62 2011-02-18 16:47:16.000 049 33334.71 317.77 2356.35 29.62 2011-02-18 16:47:17.000 049 33334.68 317.77 2356.34 29.62 2011-02-18 16:47:18.000 049 33334.83 317.76 2356.30 29.62 2011-02-18 16:47:19.000 049 33334.78 317.75 2356.28 29.62 2011-02-18 16:47:20.000 049 33334.92 317.72 2356.31 29.62 2011-02-18 16:47:21.000 049 33334.94 317.74 2356.27 29.62 2011-02-18 16:47:22.000 049 33334.88 317.71 2356.32 29.62 2011-02-18 16:47:23.000 049 33335.01 317.75 2356.29 29.62 2011-02-18 16:47:24.000 049 33334.91 317.73 2356.24 29.62 2011-02-18 16:47:25.000 049 33334.99 317.73 2356.27 29.62 2011-02-18 16:47:26.000 049 33335.06 317.66 2356.21 29.62 2011-02-18 16:47:27.000 049 33335.05 317.69 2356.28 29.62 2011-02-18 16:47:28.000 049 33335.03 317.68 2356.19 29.62 2011-02-18 16:47:29.000 049 33335.02 317.58 2356.21 29.62 2011-02-18 16:47:30.000 049 33335.06 317.62 2356.22 29.62 2011-02-18 16:47:31.000 049 33335.01 317.71 2356.19 29.62 2011-02-18 16:47:32.000 049 33335.02 317.69 2356.21 29.62 2011-02-18 16:47:33.000 049 33334.96 317.64 2356.20 29.62 2011-02-18 16:47:34.000 049 33334.92 317.69 2356.11 29.62 2011-02-18 16:47:35.000 049 33335.03 317.67 2356.19 29.62 2011-02-18 16:47:36.000 049 33334.90 317.69 2356.16 29.62 2011-02-18 16:47:37.000 049 33334.93 317.65 2356.16 29.62 2011-02-18 16:47:38.000 049 33334.98 317.73 2356.14 29.62 2011-02-18 16:47:39.000 049 33334.94 317.72 2356.18 29.62 2011-02-18 16:47:40.000 049 33335.03 317.74 2356.17 29.62 2011-02-18 16:47:41.000 049 33334.93 317.76 2356.17 29.62 2011-02-18 16:47:42.000 049 33334.97 317.74 2356.15 29.62 2011-02-18 16:47:43.000 049 33335.00 317.74 2356.18 29.62 2011-02-18 16:47:44.000 049 33335.03 317.83 2356.18 29.62 2011-02-18 16:47:45.000 049 33334.95 317.80 2356.18 29.62 2011-02-18 16:47:46.000 049 33334.86 317.85 2356.19 29.62 2011-02-18 16:47:47.000 049 33335.06 317.87 2356.19 29.62 2011-02-18 16:47:48.000 049 33335.04 317.85 2356.18 29.62 2011-02-18 16:47:49.000 049 33334.95 317.89 2356.17 29.62 2011-02-18 16:47:50.000 049 33334.98 317.83 2356.16 29.62 2011-02-18 16:47:51.000 049 33335.03 317.84 2356.20 29.62 2011-02-18 16:47:52.000 049 33335.04 317.86 2356.16 29.62 2011-02-18 16:47:53.000 049 33335.00 317.86 2356.14 29.62 2011-02-18 16:47:54.000 049 33335.07 317.84 2356.13 29.62 2011-02-18 16:47:55.000 049 33335.03 317.88 2356.17 29.62 2011-02-18 16:47:56.000 049 33335.10 317.88 2356.24 29.62 2011-02-18 16:47:57.000 049 33335.07 317.92 2356.18 29.62 2011-02-18 16:47:58.000 049 33335.01 317.91 2356.26 29.62 2011-02-18 16:47:59.000 049 33335.08 317.91 2356.30 29.62 2011-02-18 16:48:00.000 049 33335.04 317.86 2356.24 29.62 2011-02-18 16:48:01.000 049 33335.07 317.88 2356.26 29.62 2011-02-18 16:48:02.000 049 33335.07 317.89 2356.21 29.62 2011-02-18 16:48:03.000 049 33335.11 317.90 2356.24 29.62 2011-02-18 16:48:04.000 049 33335.11 317.87 2356.20 29.62 2011-02-18 16:48:05.000 049 33335.08 317.91 2356.32 29.62 2011-02-18 16:48:06.000 049 33335.04 317.91 2356.29 29.62 2011-02-18 16:48:07.000 049 33335.13 317.91 2356.26 29.62 2011-02-18 16:48:08.000 049 33335.22 317.89 2356.18 29.62 2011-02-18 16:48:09.000 049 33335.04 317.93 2356.27 29.62 2011-02-18 16:48:10.000 049 33335.08 317.93 2356.30 29.62 2011-02-18 16:48:11.000 049 33335.20 317.89 2356.24 29.62 2011-02-18 16:48:12.000 049 33335.13 317.91 2356.24 29.62 2011-02-18 16:48:13.000 049 33335.23 317.91 2356.32 29.62 2011-02-18 16:48:14.000 049 33335.14 317.87 2356.34 29.62 2011-02-18 16:48:15.000 049 33334.99 317.89 2356.27 29.62 2011-02-18 16:48:16.000 049 33335.29 317.87 2356.32 29.62 2011-02-18 16:48:17.000 049 33335.03 317.84 2356.31 29.62 2011-02-18 16:48:18.000 049 33335.14 317.81 2356.30 29.62 2011-02-18 16:48:19.000 049 33335.22 317.85 2356.22 29.62 2011-02-18 16:48:20.000 049 33335.13 317.82 2356.27 29.62 2011-02-18 16:48:21.000 049 33335.17 317.82 2356.21 29.62 2011-02-18 16:48:22.000 049 33335.16 317.85 2356.20 29.62 2011-02-18 16:48:23.000 049 33335.22 317.88 2356.25 29.62 2011-02-18 16:48:24.000 049 33335.17 317.89 2356.24 29.62 2011-02-18 16:48:25.000 049 33335.20 317.84 2356.29 29.62 2011-02-18 16:48:26.000 049 33335.26 317.86 2356.25 29.62 2011-02-18 16:48:27.000 049 33335.14 317.85 2356.32 29.62 2011-02-18 16:48:28.000 049 33335.18 317.93 2356.26 29.62 2011-02-18 16:48:29.000 049 33335.26 317.91 2356.32 29.62 2011-02-18 16:48:30.000 049 33335.15 317.94 2356.30 29.62 2011-02-18 16:48:31.000 049 33335.22 317.95 2356.27 29.62 2011-02-18 16:48:32.000 049 33335.17 317.99 2356.24 29.62 2011-02-18 16:48:33.000 049 33335.19 317.95 2356.21 29.62 2011-02-18 16:48:34.000 049 33335.24 317.94 2356.26 29.62 2011-02-18 16:48:35.000 049 33335.20 318.04 2356.23 29.62 2011-02-18 16:48:36.000 049 33335.13 318.06 2356.14 29.62 2011-02-18 16:48:37.000 049 33335.18 318.06 2356.20 29.62 2011-02-18 16:48:38.000 049 33335.16 318.02 2356.38 29.62 2011-02-18 16:48:39.000 049 33335.19 318.06 2356.31 29.62 2011-02-18 16:48:40.000 049 33335.09 318.07 2356.29 29.62 2011-02-18 16:48:41.000 049 33335.14 318.08 2356.23 29.62 2011-02-18 16:48:42.000 049 33335.16 318.08 2356.26 29.62 2011-02-18 16:48:43.000 049 33335.16 318.08 2356.32 29.62 2011-02-18 16:48:44.000 049 33335.17 318.15 2356.32 29.62 2011-02-18 16:48:45.000 049 33335.14 318.06 2356.21 29.62 2011-02-18 16:48:46.000 049 33335.15 318.11 2356.22 29.62 2011-02-18 16:48:47.000 049 33335.13 318.13 2356.35 29.62 2011-02-18 16:48:48.000 049 33335.14 318.11 2356.29 29.62 2011-02-18 16:48:49.000 049 33335.18 318.12 2356.29 29.62 2011-02-18 16:48:50.000 049 33335.21 318.13 2356.38 29.62 2011-02-18 16:48:51.000 049 33335.13 318.13 2356.32 29.62 2011-02-18 16:48:52.000 049 33335.11 318.14 2356.39 29.62 2011-02-18 16:48:53.000 049 33335.09 318.12 2356.31 29.63 2011-02-18 16:48:54.000 049 33335.07 318.09 2356.38 29.62 2011-02-18 16:48:55.000 049 33335.15 318.12 2356.29 29.62 2011-02-18 16:48:56.000 049 33335.03 318.10 2356.29 29.62 2011-02-18 16:48:57.000 049 33335.15 318.12 2356.38 29.63 2011-02-18 16:48:58.000 049 33335.00 318.13 2356.41 29.62 2011-02-18 16:48:59.000 049 33334.98 318.17 2356.39 29.62 2011-02-18 16:49:00.000 049 33334.91 318.16 2356.41 29.62 2011-02-18 16:49:01.000 049 33334.88 318.16 2356.36 29.63 2011-02-18 16:49:02.000 049 33334.85 318.18 2356.37 29.62 2011-02-18 16:49:03.000 049 33334.89 318.19 2356.42 29.62 2011-02-18 16:49:04.000 049 33334.78 318.19 2356.36 29.62 2011-02-18 16:49:05.000 049 33334.80 318.24 2356.35 29.62 2011-02-18 16:49:06.000 049 33334.78 318.23 2356.36 29.62 2011-02-18 16:49:07.000 049 33334.68 318.20 2356.41 29.62 2011-02-18 16:49:08.000 049 33334.76 318.25 2356.44 29.62 2011-02-18 16:49:09.000 049 33334.67 318.26 2356.37 29.62 2011-02-18 16:49:10.000 049 33334.68 318.26 2356.50 29.62 2011-02-18 16:49:11.000 049 33334.85 318.29 2356.50 29.62 2011-02-18 16:49:12.000 049 33334.78 318.26 2356.40 29.62 2011-02-18 16:49:13.000 049 33334.88 318.25 2356.58 29.62 2011-02-18 16:49:14.000 049 33334.85 318.24 2356.54 29.63 2011-02-18 16:49:15.000 049 33334.78 318.25 2356.57 29.62 2011-02-18 16:49:16.000 049 33334.86 318.26 2356.48 29.63 2011-02-18 16:49:17.000 049 33334.90 318.25 2356.52 29.62 2011-02-18 16:49:18.000 049 33334.77 318.25 2356.51 29.62 2011-02-18 16:49:19.000 049 33334.78 318.26 2356.49 29.63 2011-02-18 16:49:20.000 049 33334.78 318.28 2356.51 29.62 2011-02-18 16:49:21.000 049 33334.73 318.29 2356.52 29.62 2011-02-18 16:49:22.000 049 33334.76 318.25 2356.47 29.62 2011-02-18 16:49:23.000 049 33334.83 318.30 2356.51 29.62 2011-02-18 16:49:24.000 049 33334.74 318.30 2356.49 29.62 2011-02-18 16:49:25.000 049 33334.82 318.30 2356.46 29.62 2011-02-18 16:49:26.000 049 33334.88 318.31 2356.60 29.62 2011-02-18 16:49:27.000 049 33334.88 318.30 2356.54 29.62 2011-02-18 16:49:28.000 049 33334.83 318.30 2356.52 29.62 2011-02-18 16:49:29.000 049 33334.85 318.31 2356.48 29.62 2011-02-18 16:49:30.000 049 33334.86 318.31 2356.47 29.62 2011-02-18 16:49:31.000 049 33334.92 318.31 2356.52 29.62 2011-02-18 16:49:32.000 049 33334.95 318.29 2356.53 29.62 2011-02-18 16:49:33.000 049 33334.88 318.26 2356.58 29.62 2011-02-18 16:49:34.000 049 33334.98 318.34 2356.49 29.62 2011-02-18 16:49:35.000 049 33334.99 318.34 2356.55 29.62 2011-02-18 16:49:36.000 049 33334.93 318.31 2356.57 29.62 2011-02-18 16:49:37.000 049 33335.01 318.32 2356.55 29.62 2011-02-18 16:49:38.000 049 33335.04 318.31 2356.57 29.62 2011-02-18 16:49:39.000 049 33335.11 318.31 2356.54 29.62 2011-02-18 16:49:40.000 049 33335.01 318.35 2356.57 29.62 2011-02-18 16:49:41.000 049 33335.13 318.30 2356.54 29.62 2011-02-18 16:49:42.000 049 33335.08 318.29 2356.55 29.62 2011-02-18 16:49:43.000 049 33335.07 318.31 2356.51 29.62 2011-02-18 16:49:44.000 049 33335.12 318.30 2356.50 29.62 2011-02-18 16:49:45.000 049 33335.15 318.26 2356.54 29.62 2011-02-18 16:49:46.000 049 33335.11 318.25 2356.45 29.62 2011-02-18 16:49:47.000 049 33335.26 318.28 2356.55 29.62 2011-02-18 16:49:48.000 049 33335.20 318.24 2356.47 29.62 2011-02-18 16:49:49.000 049 33335.22 318.25 2356.54 29.62 2011-02-18 16:49:50.000 049 33335.29 318.26 2356.41 29.62 2011-02-18 16:49:51.000 049 33335.23 318.26 2356.55 29.62 2011-02-18 16:49:52.000 049 33335.33 318.24 2356.45 29.62 2011-02-18 16:49:53.000 049 33335.30 318.21 2356.49 29.62 2011-02-18 16:49:54.000 049 33335.33 318.25 2356.46 29.62 2011-02-18 16:49:55.000 049 33335.31 318.24 2356.47 29.62 2011-02-18 16:49:56.000 049 33335.34 318.25 2356.45 29.62 2011-02-18 16:49:57.000 049 33335.26 318.28 2356.38 29.62 2011-02-18 16:49:58.000 049 33335.28 318.23 2356.42 29.62 2011-02-18 16:49:59.000 049 33335.25 318.23 2356.42 29.62 2011-02-18 16:50:00.000 049 33335.20 318.24 2356.39 29.62 2011-02-18 16:50:01.000 049 33335.19 318.22 2356.36 29.62 2011-02-18 16:50:02.000 049 33335.13 318.25 2356.40 29.62 2011-02-18 16:50:03.000 049 33335.14 318.22 2356.44 29.62 2011-02-18 16:50:04.000 049 33335.10 318.33 2356.50 29.62 2011-02-18 16:50:05.000 049 33335.06 318.29 2356.43 29.62 2011-02-18 16:50:06.000 049 33335.04 318.31 2356.42 29.62 2011-02-18 16:50:07.000 049 33335.04 318.34 2356.39 29.62 2011-02-18 16:50:08.000 049 33335.04 318.35 2356.47 29.62 2011-02-18 16:50:09.000 049 33334.98 318.32 2356.36 29.62 2011-02-18 16:50:10.000 049 33335.07 318.34 2356.46 29.62 2011-02-18 16:50:11.000 049 33334.98 318.37 2356.45 29.62 2011-02-18 16:50:12.000 049 33335.02 318.34 2356.45 29.62 2011-02-18 16:50:13.000 049 33334.92 318.35 2356.36 29.62 2011-02-18 16:50:14.000 049 33334.90 318.38 2356.51 29.62 2011-02-18 16:50:15.000 049 33334.89 318.40 2356.41 29.63 2011-02-18 16:50:16.000 049 33335.00 318.43 2356.39 29.63 2011-02-18 16:50:17.000 049 33334.89 318.44 2356.43 29.62 2011-02-18 16:50:18.000 049 33334.84 318.42 2356.39 29.62 2011-02-18 16:50:19.000 049 33334.89 318.42 2356.47 29.63 2011-02-18 16:50:20.000 049 33334.91 318.42 2356.49 29.63 2011-02-18 16:50:21.000 049 33334.88 318.41 2356.45 29.63 2011-02-18 16:50:22.000 049 33334.83 318.42 2356.50 29.63 2011-02-18 16:50:23.000 049 33335.03 318.45 2356.50 29.63 2011-02-18 16:50:24.000 049 33334.81 318.44 2356.51 29.63 2011-02-18 16:50:25.000 049 33334.91 318.46 2356.47 29.63 2011-02-18 16:50:26.000 049 33334.97 318.46 2356.55 29.63 2011-02-18 16:50:27.000 049 33334.86 318.46 2356.58 29.63 2011-02-18 16:50:28.000 049 33334.98 318.47 2356.48 29.63 2011-02-18 16:50:29.000 049 33334.96 318.47 2356.56 29.63 2011-02-18 16:50:30.000 049 33334.91 318.46 2356.49 29.63 2011-02-18 16:50:31.000 049 33335.00 318.46 2356.52 29.63 2011-02-18 16:50:32.000 049 33334.92 318.43 2356.46 29.63 2011-02-18 16:50:33.000 049 33334.93 318.41 2356.58 29.63 2011-02-18 16:50:34.000 049 33334.91 318.50 2356.55 29.63 2011-02-18 16:50:35.000 049 33334.95 318.46 2356.50 29.63 2011-02-18 16:50:36.000 049 33334.95 318.40 2356.48 29.63 2011-02-18 16:50:37.000 049 33334.98 318.43 2356.47 29.63 2011-02-18 16:50:38.000 049 33335.00 318.45 2356.44 29.63 2011-02-18 16:50:39.000 049 33335.04 318.45 2356.57 29.63 2011-02-18 16:50:40.000 049 33334.93 318.43 2356.57 29.63 2011-02-18 16:50:41.000 049 33334.93 318.48 2356.56 29.63 2011-02-18 16:50:42.000 049 33334.95 318.46 2356.56 29.63 2011-02-18 16:50:43.000 049 33334.99 318.43 2356.64 29.63 2011-02-18 16:50:44.000 049 33335.00 318.44 2356.56 29.63 2011-02-18 16:50:45.000 049 33334.96 318.47 2356.58 29.63 2011-02-18 16:50:46.000 049 33335.04 318.46 2356.58 29.63 2011-02-18 16:50:47.000 049 33334.96 318.44 2356.54 29.63 2011-02-18 16:50:48.000 049 33335.03 318.44 2356.52 29.63 2011-02-18 16:50:49.000 049 33335.04 318.43 2356.57 29.63 2011-02-18 16:50:50.000 049 33335.15 318.43 2356.48 29.63 2011-02-18 16:50:51.000 049 33335.07 318.47 2356.51 29.63 2011-02-18 16:50:52.000 049 33335.16 318.46 2356.49 29.63 2011-02-18 16:50:53.000 049 33335.24 318.44 2356.54 29.63 2011-02-18 16:50:54.000 049 33335.18 318.44 2356.52 29.63 2011-02-18 16:50:55.000 049 33335.20 318.44 2356.54 29.63 2011-02-18 16:50:56.000 049 33335.24 318.45 2356.55 29.63 2011-02-18 16:50:57.000 049 33335.29 318.41 2356.48 29.63 2011-02-18 16:50:58.000 049 33335.17 318.41 2356.49 29.63 2011-02-18 16:50:59.000 049 33335.19 318.45 2356.51 29.63 2011-02-18 16:51:00.000 049 33335.13 318.45 2356.47 29.63 2011-02-18 16:51:01.000 049 33335.29 318.43 2356.45 29.63 2011-02-18 16:51:02.000 049 33335.23 318.46 2356.53 29.63 2011-02-18 16:51:03.000 049 33335.26 318.43 2356.49 29.63 2011-02-18 16:51:04.000 049 33335.24 318.45 2356.49 29.63 2011-02-18 16:51:05.000 049 33335.36 318.43 2356.49 29.63 2011-02-18 16:51:06.000 049 33335.13 318.41 2356.48 29.63 2011-02-18 16:51:07.000 049 33335.18 318.43 2356.50 29.63 2011-02-18 16:51:08.000 049 33335.21 318.38 2356.50 29.63 2011-02-18 16:51:09.000 049 33335.32 318.39 2356.42 29.63 2011-02-18 16:51:10.000 049 33335.13 318.48 2356.42 29.63 2011-02-18 16:51:11.000 049 33335.24 318.44 2356.43 29.63 2011-02-18 16:51:12.000 049 33335.23 318.44 2356.46 29.63 2011-02-18 16:51:13.000 049 33335.24 318.44 2356.51 29.63 2011-02-18 16:51:14.000 049 33335.29 318.42 2356.41 29.63 2011-02-18 16:51:15.000 049 33335.28 318.43 2356.51 29.63 2011-02-18 16:51:16.000 049 33335.24 318.46 2356.48 29.63 2011-02-18 16:51:17.000 049 33335.20 318.50 2356.52 29.63 2011-02-18 16:51:18.000 049 33335.22 318.46 2356.47 29.63 2011-02-18 16:51:19.000 049 33335.23 318.48 2356.45 29.63 2011-02-18 16:51:20.000 049 33335.17 318.45 2356.47 29.63 2011-02-18 16:51:21.000 049 33335.20 318.45 2356.39 29.63 2011-02-18 16:51:22.000 049 33335.33 318.50 2356.51 29.63 2011-02-18 16:51:23.000 049 33335.25 318.49 2356.52 29.63 2011-02-18 16:51:24.000 049 33335.27 318.48 2356.50 29.63 2011-02-18 16:51:25.000 049 33335.29 318.47 2356.51 29.63 2011-02-18 16:51:26.000 049 33335.36 318.49 2356.51 29.63 2011-02-18 16:51:27.000 049 33335.47 318.45 2356.48 29.63 2011-02-18 16:51:28.000 049 33335.32 318.52 2356.52 29.63 2011-02-18 16:51:29.000 049 33335.39 318.50 2356.53 29.63 2011-02-18 16:51:30.000 049 33335.36 318.50 2356.49 29.63 2011-02-18 16:51:31.000 049 33335.35 318.45 2356.50 29.63 2011-02-18 16:51:32.000 049 33335.46 318.47 2356.47 29.63 2011-02-18 16:51:33.000 049 33335.39 318.46 2356.52 29.63 2011-02-18 16:51:34.000 049 33335.36 318.48 2356.50 29.63 2011-02-18 16:51:35.000 049 33335.41 318.48 2356.46 29.63 2011-02-18 16:51:36.000 049 33335.37 318.48 2356.48 29.63 2011-02-18 16:51:37.000 049 33335.41 318.44 2356.43 29.63 2011-02-18 16:51:38.000 049 33335.44 318.47 2356.52 29.63 2011-02-18 16:51:39.000 049 33335.35 318.49 2356.42 29.63 2011-02-18 16:51:40.000 049 33335.38 318.42 2356.43 29.63 2011-02-18 16:51:41.000 049 33335.58 318.44 2356.42 29.63 2011-02-18 16:51:42.000 049 33335.42 318.43 2356.42 29.63 2011-02-18 16:51:43.000 049 33335.53 318.47 2356.39 29.63 2011-02-18 16:51:44.000 049 33335.44 318.45 2356.38 29.63 2011-02-18 16:51:45.000 049 33335.35 318.48 2356.47 29.63 2011-02-18 16:51:46.000 049 33335.56 318.46 2356.36 29.63 2011-02-18 16:51:47.000 049 33335.56 318.45 2356.50 29.63 2011-02-18 16:51:48.000 049 33335.62 318.44 2356.43 29.63 2011-02-18 16:51:49.000 049 33335.66 318.44 2356.44 29.63 2011-02-18 16:51:50.000 049 33335.51 318.43 2356.39 29.63 2011-02-18 16:51:51.000 049 33335.63 318.44 2356.41 29.63 2011-02-18 16:51:52.000 049 33335.57 318.40 2356.38 29.63 2011-02-18 16:51:53.000 049 33335.56 318.46 2356.39 29.63 2011-02-18 16:51:54.000 049 33335.60 318.45 2356.38 29.63 2011-02-18 16:51:55.000 049 33335.59 318.45 2356.35 29.63 2011-02-18 16:51:56.000 049 33335.61 318.47 2356.45 29.63 2011-02-18 16:51:57.000 049 33335.49 318.46 2356.37 29.63 2011-02-18 16:51:58.000 049 33335.58 318.48 2356.41 29.63 2011-02-18 16:51:59.000 049 33335.57 318.48 2356.30 29.63 2011-02-18 16:52:00.000 049 33335.62 318.41 2356.33 29.63 2011-02-18 16:52:01.000 049 33335.56 318.45 2356.37 29.63 2011-02-18 16:52:02.000 049 33335.58 318.52 2356.35 29.63 2011-02-18 16:52:03.000 049 33335.60 318.49 2356.37 29.63 2011-02-18 16:52:04.000 049 33335.51 318.45 2356.39 29.63 2011-02-18 16:52:05.000 049 33335.50 318.51 2356.30 29.63 2011-02-18 16:52:06.000 049 33335.58 318.48 2356.36 29.63 2011-02-18 16:52:07.000 049 33335.57 318.49 2356.34 29.63 2011-02-18 16:52:08.000 049 33335.49 318.46 2356.32 29.63 2011-02-18 16:52:09.000 049 33335.51 318.50 2356.35 29.63 2011-02-18 16:52:10.000 049 33335.60 318.51 2356.38 29.63 2011-02-18 16:52:11.000 049 33335.42 318.51 2356.38 29.63 2011-02-18 16:52:12.000 049 33335.60 318.50 2356.38 29.63 2011-02-18 16:52:13.000 049 33335.48 318.49 2356.41 29.63 2011-02-18 16:52:14.000 049 33335.56 318.50 2356.33 29.63 2011-02-18 16:52:15.000 049 33335.53 318.51 2356.44 29.63 2011-02-18 16:52:16.000 049 33335.50 318.51 2356.41 29.63 2011-02-18 16:52:17.000 049 33335.61 318.52 2356.43 29.63 2011-02-18 16:52:18.000 049 33335.51 318.50 2356.44 29.63 2011-02-18 16:52:19.000 049 33335.59 318.54 2356.47 29.63 2011-02-18 16:52:20.000 049 33335.60 318.52 2356.39 29.63 2011-02-18 16:52:21.000 049 33335.57 318.52 2356.44 29.63 2011-02-18 16:52:22.000 049 33335.66 318.49 2356.43 29.63 2011-02-18 16:52:23.000 049 33335.57 318.50 2356.43 29.63 2011-02-18 16:52:24.000 049 33335.68 318.54 2356.39 29.63 2011-02-18 16:52:25.000 049 33335.63 318.51 2356.39 29.63 2011-02-18 16:52:26.000 049 33335.64 318.54 2356.44 29.63 2011-02-18 16:52:27.000 049 33335.64 318.57 2356.42 29.63 2011-02-18 16:52:28.000 049 33335.55 318.52 2356.43 29.63 2011-02-18 16:52:29.000 049 33335.69 318.52 2356.38 29.63 2011-02-18 16:52:30.000 049 33335.66 318.47 2356.42 29.63 2011-02-18 16:52:31.000 049 33335.63 318.44 2356.39 29.63 2011-02-18 16:52:32.000 049 33335.68 318.47 2356.37 29.63 2011-02-18 16:52:33.000 049 33335.73 318.46 2356.38 29.63 2011-02-18 16:52:34.000 049 33335.73 318.50 2356.25 29.63 2011-02-18 16:52:35.000 049 33335.75 318.47 2356.33 29.63 2011-02-18 16:52:36.000 049 33335.77 318.46 2356.39 29.63 2011-02-18 16:52:37.000 049 33335.76 318.44 2356.37 29.63 2011-02-18 16:52:38.000 049 33335.82 318.45 2356.38 29.63 2011-02-18 16:52:39.000 049 33335.85 318.48 2356.35 29.63 2011-02-18 16:52:40.000 049 33335.82 318.49 2356.40 29.63 2011-02-18 16:52:41.000 049 33335.85 318.42 2356.35 29.63 2011-02-18 16:52:42.000 049 33335.78 318.45 2356.40 29.63 2011-02-18 16:52:43.000 049 33335.75 318.45 2356.37 29.63 2011-02-18 16:52:44.000 049 33335.79 318.42 2356.32 29.63 2011-02-18 16:52:45.000 049 33335.85 318.43 2356.32 29.63 2011-02-18 16:52:46.000 049 33335.74 318.39 2356.33 29.63 2011-02-18 16:52:47.000 049 33335.76 318.39 2356.26 29.63 2011-02-18 16:52:48.000 049 33335.76 318.43 2356.30 29.63 2011-02-18 16:52:49.000 049 33335.74 318.41 2356.28 29.63 2011-02-18 16:52:50.000 049 33335.76 318.42 2356.27 29.63 2011-02-18 16:52:51.000 049 33335.83 318.43 2356.24 29.63 2011-02-18 16:52:52.000 049 33335.80 318.45 2356.32 29.63 2011-02-18 16:52:53.000 049 33335.86 318.40 2356.30 29.63 2011-02-18 16:52:54.000 049 33335.72 318.39 2356.23 29.63 2011-02-18 16:52:55.000 049 33335.74 318.39 2356.23 29.63 2011-02-18 16:52:56.000 049 33335.69 318.42 2356.25 29.63 2011-02-18 16:52:57.000 049 33335.69 318.40 2356.29 29.63 2011-02-18 16:52:58.000 049 33335.78 318.40 2356.36 29.63 2011-02-18 16:52:59.000 049 33335.68 318.38 2356.30 29.63 2011-02-18 16:53:00.000 049 33335.71 318.38 2356.32 29.63 2011-02-18 16:53:01.000 049 33335.67 318.39 2356.36 29.63 2011-02-18 16:53:02.000 049 33335.64 318.38 2356.29 29.63 2011-02-18 16:53:03.000 049 33335.70 318.39 2356.26 29.63 2011-02-18 16:53:04.000 049 33335.65 318.46 2356.27 29.63 2011-02-18 16:53:05.000 049 33335.60 318.37 2356.34 29.63 2011-02-18 16:53:06.000 049 33335.64 318.42 2356.24 29.63 2011-02-18 16:53:07.000 049 33335.57 318.38 2356.31 29.63 2011-02-18 16:53:08.000 049 33335.58 318.39 2356.37 29.63 2011-02-18 16:53:09.000 049 33335.68 318.44 2356.24 29.63 2011-02-18 16:53:10.000 049 33335.57 318.46 2356.30 29.63 2011-02-18 16:53:11.000 049 33335.59 318.48 2356.36 29.63 2011-02-18 16:53:12.000 049 33335.61 318.41 2356.29 29.63 2011-02-18 16:53:13.000 049 33335.60 318.40 2356.30 29.63 2011-02-18 16:53:14.000 049 33335.59 318.47 2356.42 29.63 2011-02-18 16:53:15.000 049 33335.63 318.44 2356.36 29.63 2011-02-18 16:53:16.000 049 33335.58 318.43 2356.39 29.63 2011-02-18 16:53:17.000 049 33335.48 318.43 2356.36 29.63 2011-02-18 16:53:18.000 049 33335.57 318.40 2356.39 29.63 2011-02-18 16:53:19.000 049 33335.57 318.41 2356.30 29.63 2011-02-18 16:53:20.000 049 33335.58 318.45 2356.33 29.63 2011-02-18 16:53:21.000 049 33335.46 318.47 2356.35 29.63 2011-02-18 16:53:22.000 049 33335.55 318.47 2356.36 29.63 2011-02-18 16:53:23.000 049 33335.56 318.42 2356.38 29.63 2011-02-18 16:53:24.000 049 33335.48 318.42 2356.33 29.63 2011-02-18 16:53:25.000 049 33335.53 318.43 2356.42 29.63 2011-02-18 16:53:26.000 049 33335.53 318.46 2356.37 29.63 2011-02-18 16:53:27.000 049 33335.56 318.43 2356.30 29.63 2011-02-18 16:53:28.000 049 33335.57 318.45 2356.36 29.63 2011-02-18 16:53:29.000 049 33335.54 318.43 2356.27 29.62 2011-02-18 16:53:30.000 049 33335.49 318.41 2356.38 29.63 2011-02-18 16:53:31.000 049 33335.38 318.41 2356.39 29.63 2011-02-18 16:53:32.000 049 33335.49 318.43 2356.41 29.63 2011-02-18 16:53:33.000 049 33335.47 318.40 2356.34 29.63 2011-02-18 16:53:34.000 049 33335.51 318.42 2356.30 29.63 2011-02-18 16:53:35.000 049 33335.39 318.44 2356.35 29.63 2011-02-18 16:53:36.000 049 33335.42 318.43 2356.35 29.63 2011-02-18 16:53:37.000 049 33335.39 318.42 2356.33 29.63 2011-02-18 16:53:38.000 049 33335.49 318.41 2356.38 29.63 2011-02-18 16:53:39.000 049 33335.45 318.45 2356.39 29.63 2011-02-18 16:53:40.000 049 33335.45 318.43 2356.31 29.63 2011-02-18 16:53:41.000 049 33335.41 318.39 2356.41 29.63 2011-02-18 16:53:42.000 049 33335.47 318.37 2356.35 29.63 2011-02-18 16:53:43.000 049 33335.38 318.38 2356.35 29.63 2011-02-18 16:53:44.000 049 33335.42 318.45 2356.31 29.63 2011-02-18 16:53:45.000 049 33335.39 318.42 2356.28 29.63 2011-02-18 16:53:46.000 049 33335.37 318.45 2356.30 29.63 2011-02-18 16:53:47.000 049 33335.46 318.42 2356.36 29.63 2011-02-18 16:53:48.000 049 33335.47 318.47 2356.36 29.63 2011-02-18 16:53:49.000 049 33335.48 318.48 2356.35 29.63 2011-02-18 16:53:50.000 049 33335.33 318.43 2356.26 29.63 2011-02-18 16:53:51.000 049 33335.39 318.45 2356.35 29.63 2011-02-18 16:53:52.000 049 33335.31 318.48 2356.35 29.63 2011-02-18 16:53:53.000 049 33335.31 318.46 2356.31 29.63 2011-02-18 16:53:54.000 049 33335.33 318.45 2356.36 29.63 2011-02-18 16:53:55.000 049 33335.35 318.47 2356.33 29.63 2011-02-18 16:53:56.000 049 33335.25 318.45 2356.31 29.63 2011-02-18 16:53:57.000 049 33335.36 318.43 2356.37 29.63 2011-02-18 16:53:58.000 049 33335.39 318.49 2356.35 29.63 2011-02-18 16:53:59.000 049 33335.39 318.43 2356.43 29.63 2011-02-18 16:54:00.000 049 33335.26 318.47 2356.35 29.63 2011-02-18 16:54:01.000 049 33335.28 318.46 2356.35 29.63 2011-02-18 16:54:02.000 049 33335.28 318.49 2356.35 29.63 2011-02-18 16:54:03.000 049 33335.26 318.50 2356.32 29.63 2011-02-18 16:54:04.000 049 33335.26 318.43 2356.35 29.63 2011-02-18 16:54:05.000 049 33335.20 318.47 2356.35 29.63 2011-02-18 16:54:06.000 049 33335.26 318.46 2356.22 29.63 2011-02-18 16:54:07.000 049 33335.10 318.47 2356.27 29.63 2011-02-18 16:54:08.000 049 33335.17 318.50 2356.36 29.63 2011-02-18 16:54:09.000 049 33335.17 318.50 2356.30 29.63 2011-02-18 16:54:10.000 049 33335.16 318.50 2356.32 29.63 2011-02-18 16:54:11.000 049 33335.26 318.49 2356.32 29.63 2011-02-18 16:54:12.000 049 33335.15 318.51 2356.30 29.63 2011-02-18 16:54:13.000 049 33335.05 318.53 2356.32 29.63 2011-02-18 16:54:14.000 049 33335.07 318.54 2356.29 29.62 2011-02-18 16:54:15.000 049 33335.08 318.54 2356.27 29.63 2011-02-18 16:54:16.000 049 33334.96 318.59 2356.36 29.63 2011-02-18 16:54:17.000 049 33335.22 318.57 2356.31 29.63 2011-02-18 16:54:18.000 049 33335.06 318.55 2356.29 29.63 2011-02-18 16:54:19.000 049 33335.03 318.54 2356.35 29.62 2011-02-18 16:54:20.000 049 33335.07 318.58 2356.39 29.63 2011-02-18 16:54:21.000 049 33335.01 318.56 2356.40 29.63 2011-02-18 16:54:22.000 049 33335.10 318.58 2356.36 29.63 2011-02-18 16:54:23.000 049 33334.91 318.60 2356.42 29.62 2011-02-18 16:54:24.000 049 33335.04 318.63 2356.30 29.63 2011-02-18 16:54:25.000 049 33335.03 318.58 2356.33 29.62 2011-02-18 16:54:26.000 049 33335.02 318.60 2356.39 29.63 2011-02-18 16:54:27.000 049 33335.01 318.62 2356.33 29.63 2011-02-18 16:54:28.000 049 33335.02 318.59 2356.41 29.63 2011-02-18 16:54:29.000 049 33335.02 318.57 2356.37 29.63 2011-02-18 16:54:30.000 049 33335.04 318.60 2356.40 29.63 2011-02-18 16:54:31.000 049 33335.06 318.62 2356.35 29.63 2011-02-18 16:54:32.000 049 33335.10 318.60 2356.39 29.63 2011-02-18 16:54:33.000 049 33335.03 318.59 2356.39 29.63 2011-02-18 16:54:34.000 049 33335.07 318.60 2356.32 29.63 2011-02-18 16:54:35.000 049 33334.93 318.64 2356.31 29.63 2011-02-18 16:54:36.000 049 33335.11 318.62 2356.37 29.63 2011-02-18 16:54:37.000 049 33334.98 318.60 2356.38 29.63 2011-02-18 16:54:38.000 049 33335.08 318.62 2356.38 29.63 2011-02-18 16:54:39.000 049 33335.13 318.60 2356.33 29.63 2011-02-18 16:54:40.000 049 33335.10 318.62 2356.31 29.63 2011-02-18 16:54:41.000 049 33335.08 318.65 2356.41 29.63 2011-02-18 16:54:42.000 049 33335.05 318.66 2356.38 29.63 2011-02-18 16:54:43.000 049 33335.10 318.62 2356.38 29.62 2011-02-18 16:54:44.000 049 33335.12 318.62 2356.36 29.63 2011-02-18 16:54:45.000 049 33335.09 318.63 2356.32 29.63 2011-02-18 16:54:46.000 049 33335.08 318.62 2356.38 29.63 2011-02-18 16:54:47.000 049 33335.23 318.58 2356.38 29.62 2011-02-18 16:54:48.000 049 33335.13 318.66 2356.47 29.62 2011-02-18 16:54:49.000 049 33335.04 318.61 2356.43 29.62 2011-02-18 16:54:50.000 049 33335.07 318.60 2356.39 29.62 2011-02-18 16:54:51.000 049 33335.17 318.63 2356.36 29.62 2011-02-18 16:54:52.000 049 33335.03 318.63 2356.33 29.62 2011-02-18 16:54:53.000 049 33335.07 318.62 2356.34 29.62 2011-02-18 16:54:54.000 049 33335.08 318.65 2356.34 29.62 2011-02-18 16:54:55.000 049 33335.04 318.64 2356.33 29.62 2011-02-18 16:54:56.000 049 33335.14 318.63 2356.35 29.62 2011-02-18 16:54:57.000 049 33335.01 318.64 2356.30 29.62 2011-02-18 16:54:58.000 049 33335.05 318.60 2356.34 29.62 2011-02-18 16:54:59.000 049 33334.98 318.61 2356.30 29.62 2011-02-18 16:55:00.000 049 33334.96 318.64 2356.38 29.62 2011-02-18 16:55:01.000 049 33334.95 318.65 2356.38 29.62 2011-02-18 16:55:02.000 049 33335.01 318.69 2356.39 29.62 2011-02-18 16:55:03.000 049 33334.98 318.68 2356.36 29.62 2011-02-18 16:55:04.000 049 33334.99 318.65 2356.32 29.62 2011-02-18 16:55:05.000 049 33334.89 318.69 2356.34 29.62 2011-02-18 16:55:06.000 049 33334.98 318.65 2356.39 29.62 2011-02-18 16:55:07.000 049 33334.92 318.71 2356.32 29.62 2011-02-18 16:55:08.000 049 33334.95 318.70 2356.32 29.62 2011-02-18 16:55:09.000 049 33334.89 318.69 2356.35 29.62 2011-02-18 16:55:10.000 049 33334.85 318.72 2356.29 29.62 2011-02-18 16:55:11.000 049 33334.93 318.73 2356.32 29.62 2011-02-18 16:55:12.000 049 33334.86 318.69 2356.39 29.62 2011-02-18 16:55:13.000 049 33334.87 318.72 2356.42 29.62 2011-02-18 16:55:14.000 049 33334.94 318.71 2356.35 29.62 2011-02-18 16:55:15.000 049 33334.86 318.72 2356.41 29.62 2011-02-18 16:55:16.000 049 33334.95 318.78 2356.37 29.62 2011-02-18 16:55:17.000 049 33334.84 318.75 2356.39 29.62 2011-02-18 16:55:18.000 049 33334.85 318.76 2356.41 29.62 2011-02-18 16:55:19.000 049 33334.76 318.76 2356.38 29.62 2011-02-18 16:55:20.000 049 33334.80 318.79 2356.45 29.62 2011-02-18 16:55:21.000 049 33334.76 318.74 2356.39 29.62 2011-02-18 16:55:22.000 049 33334.71 318.75 2356.45 29.62 2011-02-18 16:55:23.000 049 33334.71 318.81 2356.37 29.62 2011-02-18 16:55:24.000 049 33334.68 318.79 2356.48 29.62 2011-02-18 16:55:25.000 049 33334.66 318.77 2356.48 29.62 2011-02-18 16:55:26.000 049 33334.76 318.82 2356.42 29.62 2011-02-18 16:55:27.000 049 33334.75 318.81 2356.45 29.62 2011-02-18 16:55:28.000 049 33334.71 318.85 2356.43 29.62 2011-02-18 16:55:29.000 049 33334.66 318.81 2356.50 29.62 2011-02-18 16:55:30.000 049 33334.84 318.85 2356.39 29.62 2011-02-18 16:55:31.000 049 33334.77 318.83 2356.47 29.62 2011-02-18 16:55:32.000 049 33334.75 318.85 2356.44 29.62 2011-02-18 16:55:33.000 049 33334.76 318.89 2356.42 29.62 2011-02-18 16:55:34.000 049 33334.73 318.87 2356.43 29.62 2011-02-18 16:55:35.000 049 33334.84 318.83 2356.51 29.62 2011-02-18 16:55:36.000 049 33334.73 318.86 2356.43 29.62 2011-02-18 16:55:37.000 049 33334.84 318.83 2356.44 29.62 2011-02-18 16:55:38.000 049 33334.83 318.87 2356.49 29.63 2011-02-18 16:55:39.000 049 33334.83 318.88 2356.48 29.62 2011-02-18 16:55:40.000 049 33334.83 318.86 2356.45 29.62 2011-02-18 16:55:41.000 049 33334.90 318.93 2356.36 29.62 2011-02-18 16:55:42.000 049 33334.95 318.84 2356.51 29.63 2011-02-18 16:55:43.000 049 33334.80 318.88 2356.54 29.63 2011-02-18 16:55:44.000 049 33334.90 318.86 2356.48 29.62 2011-02-18 16:55:45.000 049 33334.90 318.90 2356.39 29.63 2011-02-18 16:55:46.000 049 33334.91 318.83 2356.49 29.62 2011-02-18 16:55:47.000 049 33334.86 318.91 2356.47 29.62 2011-02-18 16:55:48.000 049 33334.96 318.85 2356.46 29.63 2011-02-18 16:55:49.000 049 33334.96 318.85 2356.47 29.63 2011-02-18 16:55:50.000 049 33335.06 318.85 2356.39 29.63 2011-02-18 16:55:51.000 049 33335.02 318.87 2356.36 29.63 2011-02-18 16:55:52.000 049 33335.04 318.87 2356.44 29.63 2011-02-18 16:55:53.000 049 33334.95 318.89 2356.37 29.63 2011-02-18 16:55:54.000 049 33335.00 318.82 2356.39 29.63 2011-02-18 16:55:55.000 049 33335.04 318.82 2356.38 29.63 2011-02-18 16:55:56.000 049 33335.12 318.84 2356.42 29.63 2011-02-18 16:55:57.000 049 33335.03 318.87 2356.38 29.63 2011-02-18 16:55:58.000 049 33334.99 318.86 2356.39 29.63 2011-02-18 16:55:59.000 049 33335.05 318.86 2356.46 29.63 2011-02-18 16:56:00.000 049 33335.04 318.84 2356.35 29.63 2011-02-18 16:56:01.000 049 33335.11 318.83 2356.37 29.63 2011-02-18 16:56:02.000 049 33335.04 318.90 2356.36 29.63 2011-02-18 16:56:03.000 049 33335.08 318.87 2356.38 29.63 2011-02-18 16:56:04.000 049 33335.10 318.86 2356.41 29.63 2011-02-18 16:56:05.000 049 33335.04 318.87 2356.43 29.63 2011-02-18 16:56:06.000 049 33335.09 318.93 2356.32 29.63 2011-02-18 16:56:07.000 049 33335.04 318.88 2356.31 29.63 2011-02-18 16:56:08.000 049 33334.93 318.88 2356.38 29.63 2011-02-18 16:56:09.000 049 33334.94 318.89 2356.25 29.63 2011-02-18 16:56:10.000 049 33334.89 318.88 2356.35 29.63 2011-02-18 16:56:11.000 049 33335.06 318.93 2356.30 29.63 2011-02-18 16:56:12.000 049 33334.95 318.95 2356.35 29.63 2011-02-18 16:56:13.000 049 33334.92 318.93 2356.31 29.63 2011-02-18 16:56:14.000 049 33334.95 318.99 2356.41 29.63 2011-02-18 16:56:15.000 049 33334.95 318.96 2356.37 29.63 2011-02-18 16:56:16.000 049 33334.92 318.96 2356.37 29.63 2011-02-18 16:56:17.000 049 33334.99 318.96 2356.35 29.63 2011-02-18 16:56:18.000 049 33334.96 318.95 2356.30 29.63 2011-02-18 16:56:19.000 049 33334.79 318.98 2356.34 29.63 2011-02-18 16:56:20.000 049 33334.85 319.00 2356.40 29.63 2011-02-18 16:56:21.000 049 33334.86 319.00 2356.42 29.63 2011-02-18 16:56:22.000 049 33334.71 319.06 2356.35 29.63 2011-02-18 16:56:23.000 049 33334.90 319.07 2356.44 29.63 2011-02-18 16:56:24.000 049 33334.73 319.06 2356.45 29.63 2011-02-18 16:56:25.000 049 33334.73 319.10 2356.45 29.63 2011-02-18 16:56:26.000 049 33334.79 319.08 2356.42 29.63 2011-02-18 16:56:27.000 049 33334.70 319.07 2356.50 29.63 2011-02-18 16:56:28.000 049 33334.73 319.10 2356.45 29.63 2011-02-18 16:56:29.000 049 33334.75 319.12 2356.41 29.63 2011-02-18 16:56:30.000 049 33334.72 319.10 2356.43 29.63 2011-02-18 16:56:31.000 049 33334.73 319.11 2356.40 29.63 2011-02-18 16:56:32.000 049 33334.69 319.10 2356.39 29.63 2011-02-18 16:56:33.000 049 33334.73 319.10 2356.47 29.63 2011-02-18 16:56:34.000 049 33334.61 319.14 2356.47 29.62 2011-02-18 16:56:35.000 049 33334.71 319.12 2356.42 29.63 2011-02-18 16:56:36.000 049 33334.92 319.19 2356.50 29.63 2011-02-18 16:56:37.000 049 33334.82 319.17 2356.53 29.63 2011-02-18 16:56:38.000 049 33334.90 319.10 2356.44 29.63 2011-02-18 16:56:39.000 049 33334.85 319.12 2356.46 29.63 2011-02-18 16:56:40.000 049 33334.79 319.11 2356.48 29.63 2011-02-18 16:56:41.000 049 33334.93 319.11 2356.54 29.63 2011-02-18 16:56:42.000 049 33334.93 319.16 2356.51 29.63 2011-02-18 16:56:43.000 049 33334.99 319.15 2356.45 29.63 2011-02-18 16:56:44.000 049 33335.03 319.16 2356.51 29.63 2011-02-18 16:56:45.000 049 33334.99 319.10 2356.52 29.63 2011-02-18 16:56:46.000 049 33335.06 319.12 2356.49 29.63 2011-02-18 16:56:47.000 049 33335.12 319.15 2356.44 29.63 2011-02-18 16:56:48.000 049 33335.08 319.12 2356.45 29.63 2011-02-18 16:56:49.000 049 33335.16 319.13 2356.45 29.63 2011-02-18 16:56:50.000 049 33335.14 319.14 2356.45 29.63 2011-02-18 16:56:51.000 049 33335.19 319.12 2356.42 29.63 2011-02-18 16:56:52.000 049 33335.17 319.10 2356.43 29.63 2011-02-18 16:56:53.000 049 33335.10 319.06 2356.44 29.63 2011-02-18 16:56:54.000 049 33335.21 319.12 2356.40 29.63 2011-02-18 16:56:55.000 049 33335.21 319.11 2356.38 29.63 2011-02-18 16:56:56.000 049 33335.22 319.05 2356.32 29.63 2011-02-18 16:56:57.000 049 33335.31 319.06 2356.41 29.63 2011-02-18 16:56:58.000 049 33335.26 319.08 2356.42 29.63 2011-02-18 16:56:59.000 049 33335.26 319.08 2356.38 29.63 2011-02-18 16:57:00.000 049 33335.16 319.03 2356.37 29.63 2011-02-18 16:57:01.000 049 33335.28 319.07 2356.30 29.63 2011-02-18 16:57:02.000 049 33335.37 319.09 2356.36 29.63 2011-02-18 16:57:03.000 049 33335.28 319.07 2356.29 29.63 2011-02-18 16:57:04.000 049 33335.35 319.13 2356.30 29.63 2011-02-18 16:57:05.000 049 33335.25 319.10 2356.34 29.63 2011-02-18 16:57:06.000 049 33335.19 319.09 2356.33 29.63 2011-02-18 16:57:07.000 049 33335.16 319.06 2356.32 29.63 2011-02-18 16:57:08.000 049 33335.29 319.10 2356.23 29.63 2011-02-18 16:57:09.000 049 33335.24 319.17 2356.28 29.63 2011-02-18 16:57:10.000 049 33335.26 319.11 2356.26 29.63 2011-02-18 16:57:11.000 049 33335.18 319.13 2356.29 29.63 2011-02-18 16:57:12.000 049 33335.27 319.16 2356.31 29.63 2011-02-18 16:57:13.000 049 33335.26 319.14 2356.38 29.63 2011-02-18 16:57:14.000 049 33335.25 319.19 2356.28 29.63 2011-02-18 16:57:15.000 049 33335.23 319.18 2356.25 29.63 2011-02-18 16:57:16.000 049 33335.20 319.23 2356.27 29.63 2011-02-18 16:57:17.000 049 33335.16 319.22 2356.20 29.63 2011-02-18 16:57:18.000 049 33335.20 319.23 2356.26 29.63 2011-02-18 16:57:19.000 049 33335.11 319.22 2356.33 29.63 2011-02-18 16:57:20.000 049 33335.13 319.22 2356.29 29.63 2011-02-18 16:57:21.000 049 33335.10 319.22 2356.27 29.63 2011-02-18 16:57:22.000 049 33335.07 319.24 2356.25 29.63 2011-02-18 16:57:23.000 049 33335.10 319.27 2356.29 29.63 2011-02-18 16:57:24.000 049 33335.08 319.26 2356.31 29.63 2011-02-18 16:57:25.000 049 33335.16 319.30 2356.28 29.63 2011-02-18 16:57:26.000 049 33335.07 319.32 2356.36 29.63 2011-02-18 16:57:27.000 049 33335.01 319.32 2356.37 29.63 2011-02-18 16:57:28.000 049 33335.00 319.34 2356.37 29.63 2011-02-18 16:57:29.000 049 33335.08 319.30 2356.42 29.63 2011-02-18 16:57:30.000 049 33335.07 319.31 2356.31 29.63 2011-02-18 16:57:31.000 049 33334.99 319.32 2356.32 29.63 2011-02-18 16:57:32.000 049 33334.95 319.33 2356.43 29.63 2011-02-18 16:57:33.000 049 33335.00 319.30 2356.31 29.63 2011-02-18 16:57:34.000 049 33334.95 319.35 2356.36 29.63 2011-02-18 16:57:35.000 049 33334.97 319.30 2356.36 29.63 2011-02-18 16:57:36.000 049 33335.01 319.34 2356.32 29.63 2011-02-18 16:57:37.000 049 33334.93 319.34 2356.29 29.63 2011-02-18 16:57:38.000 049 33334.99 319.31 2356.40 29.63 2011-02-18 16:57:39.000 049 33335.07 319.33 2356.44 29.63 2011-02-18 16:57:40.000 049 33334.94 319.33 2356.42 29.63 2011-02-18 16:57:41.000 049 33334.96 319.32 2356.39 29.63 2011-02-18 16:57:42.000 049 33335.02 319.26 2356.42 29.63 2011-02-18 16:57:43.000 049 33335.01 319.25 2356.36 29.63 2011-02-18 16:57:44.000 049 33335.00 319.32 2356.43 29.63 2011-02-18 16:57:45.000 049 33334.98 319.28 2356.43 29.63 2011-02-18 16:57:46.000 049 33335.09 319.25 2356.45 29.63 2011-02-18 16:57:47.000 049 33335.04 319.28 2356.42 29.63 2011-02-18 16:57:48.000 049 33335.16 319.22 2356.45 29.63 2011-02-18 16:57:49.000 049 33335.17 319.22 2356.42 29.63 2011-02-18 16:57:50.000 049 33335.19 319.25 2356.33 29.63 2011-02-18 16:57:51.000 049 33335.26 319.26 2356.35 29.63 2011-02-18 16:57:52.000 049 33335.25 319.27 2356.35 29.63 2011-02-18 16:57:53.000 049 33335.41 319.25 2356.42 29.63 2011-02-18 16:57:54.000 049 33335.45 319.20 2356.37 29.63 2011-02-18 16:57:55.000 049 33335.38 319.20 2356.34 29.63 2011-02-18 16:57:56.000 049 33335.44 319.22 2356.38 29.63 2011-02-18 16:57:57.000 049 33335.57 319.21 2356.30 29.63 2011-02-18 16:57:58.000 049 33335.50 319.17 2356.32 29.63 2011-02-18 16:57:59.000 049 33335.56 319.13 2356.30 29.63 2011-02-18 16:58:00.000 049 33335.51 319.12 2356.34 29.63 2011-02-18 16:58:01.000 049 33335.56 319.14 2356.31 29.63 2011-02-18 16:58:02.000 049 33335.66 319.12 2356.27 29.63 2011-02-18 16:58:03.000 049 33335.64 319.14 2356.30 29.63 2011-02-18 16:58:04.000 049 33335.53 319.10 2356.25 29.63 2011-02-18 16:58:05.000 049 33335.62 319.05 2356.22 29.63 2011-02-18 16:58:06.000 049 33335.58 319.03 2356.24 29.63 2011-02-18 16:58:07.000 049 33335.61 319.02 2356.20 29.63 2011-02-18 16:58:08.000 049 33335.65 319.06 2356.14 29.63 2011-02-18 16:58:09.000 049 33335.64 319.04 2356.17 29.63 2011-02-18 16:58:10.000 049 33335.55 319.00 2356.11 29.63 2011-02-18 16:58:11.000 049 33335.63 319.01 2356.09 29.63 2011-02-18 16:58:12.000 049 33335.61 319.02 2356.14 29.63 2011-02-18 16:58:13.000 049 33335.55 318.99 2356.11 29.63 2011-02-18 16:58:14.000 049 33335.59 319.06 2356.11 29.63 2011-02-18 16:58:15.000 049 33335.54 319.02 2356.05 29.63 2011-02-18 16:58:16.000 049 33335.51 318.98 2356.14 29.63 2011-02-18 16:58:17.000 049 33335.56 319.04 2356.07 29.63 2011-02-18 16:58:18.000 049 33335.50 319.12 2356.01 29.63 2011-02-18 16:58:19.000 049 33335.57 319.09 2356.01 29.63 2011-02-18 16:58:20.000 049 33335.57 319.05 2356.05 29.63 2011-02-18 16:58:21.000 049 33335.54 319.06 2356.01 29.63 2011-02-18 16:58:22.000 049 33335.54 319.06 2356.04 29.63 2011-02-18 16:58:23.000 049 33335.53 319.11 2356.05 29.63 2011-02-18 16:58:24.000 049 33335.45 319.14 2356.08 29.63 2011-02-18 16:58:25.000 049 33335.46 319.15 2356.05 29.63 2011-02-18 16:58:26.000 049 33335.42 319.17 2356.11 29.63 2011-02-18 16:58:27.000 049 33335.46 319.18 2356.03 29.63 2011-02-18 16:58:28.000 049 33335.47 319.19 2356.00 29.63 2011-02-18 16:58:29.000 049 33335.53 319.20 2356.00 29.63 2011-02-18 16:58:30.000 049 33335.39 319.15 2356.05 29.63 2011-02-18 16:58:31.000 049 33335.27 319.13 2356.01 29.63 2011-02-18 16:58:32.000 049 33335.33 319.18 2356.08 29.63 2011-02-18 16:58:33.000 049 33335.35 319.13 2356.08 29.63 2011-02-18 16:58:34.000 049 33335.36 319.15 2356.01 29.63 2011-02-18 16:58:35.000 049 33335.31 319.20 2356.06 29.63 2011-02-18 16:58:36.000 049 33335.36 319.21 2356.06 29.63 2011-02-18 16:58:37.000 049 33335.21 319.17 2356.07 29.63 2011-02-18 16:58:38.000 049 33335.21 319.15 2356.14 29.63 2011-02-18 16:58:39.000 049 33335.06 319.17 2356.09 29.63 2011-02-18 16:58:40.000 049 33335.01 319.19 2356.04 29.63 2011-02-18 16:58:41.000 049 33335.01 319.18 2356.18 29.63 2011-02-18 16:58:42.000 049 33334.94 319.22 2356.11 29.63 2011-02-18 16:58:43.000 049 33334.92 319.22 2356.12 29.63 2011-02-18 16:58:44.000 049 33334.95 319.25 2356.12 29.63 2011-02-18 16:58:45.000 049 33334.85 319.23 2356.14 29.63 2011-02-18 16:58:46.000 049 33334.83 319.25 2356.17 29.63 2011-02-18 16:58:47.000 049 33334.73 319.26 2356.23 29.63 2011-02-18 16:58:48.000 049 33334.69 319.25 2356.17 29.63 2011-02-18 16:58:49.000 049 33334.71 319.24 2356.21 29.63 2011-02-18 16:58:50.000 049 33334.75 319.30 2356.28 29.63 2011-02-18 16:58:51.000 049 33334.73 319.26 2356.13 29.63 2011-02-18 16:58:52.000 049 33334.70 319.26 2356.24 29.63 2011-02-18 16:58:53.000 049 33334.79 319.29 2356.19 29.63 2011-02-18 16:58:54.000 049 33334.84 319.25 2356.22 29.63 2011-02-18 16:58:55.000 049 33334.83 319.24 2356.29 29.63 2011-02-18 16:58:56.000 049 33334.86 319.28 2356.21 29.63 2011-02-18 16:58:57.000 049 33334.88 319.24 2356.28 29.63 2011-02-18 16:58:58.000 049 33334.96 319.25 2356.24 29.63 2011-02-18 16:58:59.000 049 33335.02 319.22 2356.30 29.63 2011-02-18 16:59:00.000 049 33335.00 319.17 2356.24 29.63 2011-02-18 16:59:01.000 049 33334.97 319.17 2356.30 29.63 2011-02-18 16:59:02.000 049 33335.09 319.17 2356.23 29.63 2011-02-18 16:59:03.000 049 33335.11 319.16 2356.32 29.63 2011-02-18 16:59:04.000 049 33335.18 319.15 2356.27 29.63 2011-02-18 16:59:05.000 049 33335.06 319.10 2356.19 29.63 2011-02-18 16:59:06.000 049 33335.33 319.13 2356.21 29.63 2011-02-18 16:59:07.000 049 33335.18 319.11 2356.21 29.63 2011-02-18 16:59:08.000 049 33335.22 319.08 2356.15 29.63 2011-02-18 16:59:09.000 049 33335.32 319.04 2356.15 29.63 2011-02-18 16:59:10.000 049 33335.35 318.96 2356.14 29.63 2011-02-18 16:59:11.000 049 33335.34 319.00 2356.17 29.63 2011-02-18 16:59:12.000 049 33335.53 318.96 2356.14 29.63 2011-02-18 16:59:13.000 049 33335.35 318.93 2356.19 29.63 2011-02-18 16:59:14.000 049 33335.51 318.94 2356.12 29.63 2011-02-18 16:59:15.000 049 33335.50 318.94 2356.09 29.63 2011-02-18 16:59:16.000 049 33335.57 318.92 2356.02 29.63 2011-02-18 16:59:17.000 049 33335.63 318.86 2356.05 29.63 2011-02-18 16:59:18.000 049 33335.64 318.83 2356.01 29.63 2011-02-18 16:59:19.000 049 33335.75 318.81 2355.99 29.63 2011-02-18 16:59:20.000 049 33335.72 318.85 2355.98 29.63 2011-02-18 16:59:21.000 049 33335.69 318.80 2355.96 29.63 2011-02-18 16:59:22.000 049 33335.78 318.82 2355.95 29.63 2011-02-18 16:59:23.000 049 33335.82 318.77 2355.92 29.63 2011-02-18 16:59:24.000 049 33335.91 318.74 2355.80 29.63 2011-02-18 16:59:25.000 049 33335.81 318.70 2355.84 29.63 2011-02-18 16:59:26.000 049 33335.99 318.74 2355.88 29.63 2011-02-18 16:59:27.000 049 33335.95 318.72 2355.82 29.63 2011-02-18 16:59:28.000 049 33335.96 318.73 2355.81 29.63 2011-02-18 16:59:29.000 049 33335.88 318.77 2355.78 29.63 2011-02-18 16:59:30.000 049 33335.90 318.73 2355.66 29.63 2011-02-18 16:59:31.000 049 33335.95 318.72 2355.73 29.63 2011-02-18 16:59:32.000 049 33335.96 318.75 2355.82 29.63 2011-02-18 16:59:33.000 049 33335.88 318.76 2355.76 29.63 2011-02-18 16:59:34.000 049 33335.86 318.77 2355.68 29.63 2011-02-18 16:59:35.000 049 33335.98 318.76 2355.68 29.63 2011-02-18 16:59:36.000 049 33335.91 318.83 2355.75 29.63 2011-02-18 16:59:37.000 049 33335.89 318.85 2355.78 29.63 2011-02-18 16:59:38.000 049 33335.86 318.82 2355.72 29.63 2011-02-18 16:59:39.000 049 33335.89 318.86 2355.76 29.63 2011-02-18 16:59:40.000 049 33335.79 318.85 2355.70 29.63 2011-02-18 16:59:41.000 049 33335.83 318.87 2355.70 29.63 2011-02-18 16:59:42.000 049 33335.84 318.89 2355.68 29.63 2011-02-18 16:59:43.000 049 33335.80 318.91 2355.66 29.63 2011-02-18 16:59:44.000 049 33335.76 318.94 2355.64 29.63 2011-02-18 16:59:45.000 049 33335.83 318.93 2355.63 29.63 2011-02-18 16:59:46.000 049 33335.72 318.94 2355.68 29.63 2011-02-18 16:59:47.000 049 33335.71 318.99 2355.73 29.63 2011-02-18 16:59:48.000 049 33335.78 318.96 2355.61 29.63 2011-02-18 16:59:49.000 049 33335.76 318.95 2355.61 29.63 2011-02-18 16:59:50.000 049 33335.72 318.98 2355.76 29.63 2011-02-18 16:59:51.000 049 33335.72 318.98 2355.71 29.63 2011-02-18 16:59:52.000 049 33335.78 319.01 2355.68 29.63 2011-02-18 16:59:53.000 049 33335.67 319.03 2355.70 29.63 2011-02-18 16:59:54.000 049 33335.73 319.01 2355.82 29.63 2011-02-18 16:59:55.000 049 33335.63 319.01 2355.76 29.63 2011-02-18 16:59:56.000 049 33335.70 319.05 2355.76 29.63 2011-02-18 16:59:57.000 049 33335.76 319.05 2355.68 29.63 2011-02-18 16:59:58.000 049 33335.79 319.02 2355.71 29.63 2011-02-18 16:59:59.000 049 33335.79 319.01 2355.76 29.63 2011-02-18 17:00:00.000 049 33335.76 319.03 2355.76 29.63 2011-02-18 17:00:01.000 049 33335.79 319.05 2355.80 29.63 2011-02-18 17:00:02.000 049 33335.86 319.01 2355.81 29.63 2011-02-18 17:00:03.000 049 33335.85 319.05 2355.76 29.63 2011-02-18 17:00:04.000 049 33335.86 318.99 2355.82 29.63 2011-02-18 17:00:05.000 049 33335.89 318.99 2355.77 29.63 2011-02-18 17:00:06.000 049 33335.93 318.95 2355.66 29.63 2011-02-18 17:00:07.000 049 33335.90 318.95 2355.64 29.63 2011-02-18 17:00:08.000 049 33335.96 318.96 2355.81 29.63 2011-02-18 17:00:09.000 049 33336.06 318.90 2355.77 29.63 2011-02-18 17:00:10.000 049 33336.09 318.92 2355.73 29.63 2011-02-18 17:00:11.000 049 33336.09 318.92 2355.80 29.63 2011-02-18 17:00:12.000 049 33336.10 318.89 2355.73 29.63 2011-02-18 17:00:13.000 049 33335.97 318.88 2355.76 29.63 2011-02-18 17:00:14.000 049 33336.08 318.84 2355.71 29.63 2011-02-18 17:00:15.000 049 33336.11 318.82 2355.71 29.63 2011-02-18 17:00:16.000 049 33336.01 318.85 2355.82 29.63 2011-02-18 17:00:17.000 049 33336.13 318.85 2355.70 29.63 2011-02-18 17:00:18.000 049 33336.16 318.81 2355.68 29.63 2011-02-18 17:00:19.000 049 33336.08 318.78 2355.66 29.63 2011-02-18 17:00:20.000 049 33336.13 318.75 2355.74 29.63 2011-02-18 17:00:21.000 049 33336.19 318.70 2355.67 29.63 2011-02-18 17:00:22.000 049 33336.25 318.73 2355.68 29.63 2011-02-18 17:00:23.000 049 33336.25 318.69 2355.67 29.63 2011-02-18 17:00:24.000 049 33336.22 318.67 2355.64 29.63 2011-02-18 17:00:25.000 049 33336.24 318.68 2355.59 29.63 2011-02-18 17:00:26.000 049 33336.26 318.68 2355.62 29.63 2011-02-18 17:00:27.000 049 33336.24 318.68 2355.68 29.63 2011-02-18 17:00:28.000 049 33336.26 318.67 2355.66 29.63 2011-02-18 17:00:29.000 049 33336.47 318.69 2355.69 29.63 2011-02-18 17:00:30.000 049 33336.40 318.60 2355.61 29.63 2011-02-18 17:00:31.000 049 33336.38 318.59 2355.57 29.63 2011-02-18 17:00:32.000 049 33336.49 318.61 2355.65 29.63 2011-02-18 17:00:33.000 049 33336.47 318.62 2355.65 29.63 2011-02-18 17:00:34.000 049 33336.41 318.57 2355.56 29.63 2011-02-18 17:00:35.000 049 33336.54 318.56 2355.58 29.63 2011-02-18 17:00:36.000 049 33336.57 318.58 2355.58 29.63 2011-02-18 17:00:37.000 049 33336.54 318.53 2355.54 29.63 2011-02-18 17:00:38.000 049 33336.59 318.56 2355.58 29.63 2011-02-18 17:00:39.000 049 33336.58 318.54 2355.51 29.63 2011-02-18 17:00:40.000 049 33336.62 318.58 2355.49 29.63 2011-02-18 17:00:41.000 049 33336.50 318.56 2355.46 29.63 2011-02-18 17:00:42.000 049 33336.60 318.51 2355.47 29.63 2011-02-18 17:00:43.000 049 33336.53 318.53 2355.45 29.63 2011-02-18 17:00:44.000 049 33336.61 318.52 2355.43 29.63 2011-02-18 17:00:45.000 049 33336.53 318.56 2355.52 29.63 2011-02-18 17:00:46.000 049 33336.48 318.49 2355.38 29.63 2011-02-18 17:00:47.000 049 33336.63 318.51 2355.36 29.63 2011-02-18 17:00:48.000 049 33336.43 318.53 2355.42 29.63 2011-02-18 17:00:49.000 049 33336.50 318.52 2355.42 29.63 2011-02-18 17:00:50.000 049 33336.54 318.53 2355.32 29.63 2011-02-18 17:00:51.000 049 33336.50 318.51 2355.44 29.63 2011-02-18 17:00:52.000 049 33336.53 318.49 2355.32 29.63 2011-02-18 17:00:53.000 049 33336.62 318.45 2355.34 29.63 2011-02-18 17:00:54.000 049 33336.52 318.48 2355.30 29.63 2011-02-18 17:00:55.000 049 33336.49 318.41 2355.30 29.63 2011-02-18 17:00:56.000 049 33336.57 318.42 2355.32 29.63 2011-02-18 17:00:57.000 049 33336.60 318.42 2355.37 29.63 2011-02-18 17:00:58.000 049 33336.63 318.43 2355.33 29.63 2011-02-18 17:00:59.000 049 33336.47 318.41 2355.50 29.63 2011-02-18 17:01:00.000 049 33336.52 318.41 2355.34 29.63 2011-02-18 17:01:01.000 049 33336.54 318.41 2355.25 29.63 2011-02-18 17:01:02.000 049 33336.57 318.40 2355.36 29.63 2011-02-18 17:01:03.000 049 33336.55 318.40 2355.32 29.63 2011-02-18 17:01:04.000 049 33336.59 318.37 2355.35 29.63 2011-02-18 17:01:05.000 049 33336.57 318.38 2355.28 29.63 2011-02-18 17:01:06.000 049 33336.67 318.39 2355.33 29.63 2011-02-18 17:01:07.000 049 33336.51 318.39 2355.36 29.63 2011-02-18 17:01:08.000 049 33336.58 318.39 2355.45 29.63 2011-02-18 17:01:09.000 049 33336.57 318.42 2355.29 29.63 2011-02-18 17:01:10.000 049 33336.47 318.39 2355.33 29.63 2011-02-18 17:01:11.000 049 33336.60 318.37 2355.30 29.63 2011-02-18 17:01:12.000 049 33336.59 318.41 2355.37 29.63 2011-02-18 17:01:13.000 049 33336.53 318.39 2355.37 29.63 2011-02-18 17:01:14.000 049 33336.57 318.44 2355.39 29.63 2011-02-18 17:01:15.000 049 33336.50 318.39 2355.39 29.63 2011-02-18 17:01:16.000 049 33336.47 318.43 2355.33 29.63 2011-02-18 17:01:17.000 049 33336.58 318.32 2355.37 29.63 2011-02-18 17:01:18.000 049 33336.34 318.42 2355.33 29.63 2011-02-18 17:01:19.000 049 33336.43 318.39 2355.30 29.63 2011-02-18 17:01:20.000 049 33336.47 318.43 2355.23 29.63 2011-02-18 17:01:21.000 049 33336.51 318.37 2355.30 29.63 2011-02-18 17:01:22.000 049 33336.54 318.41 2355.39 29.63 2011-02-18 17:01:23.000 049 33336.42 318.39 2355.24 29.63 2011-02-18 17:01:24.000 049 33336.47 318.42 2355.36 29.63 2011-02-18 17:01:25.000 049 33336.37 318.41 2355.31 29.63 2011-02-18 17:01:26.000 049 33336.43 318.39 2355.34 29.63 2011-02-18 17:01:27.000 049 33336.47 318.39 2355.35 29.63 2011-02-18 17:01:28.000 049 33336.35 318.40 2355.37 29.63 2011-02-18 17:01:29.000 049 33336.41 318.40 2355.30 29.63 2011-02-18 17:01:30.000 049 33336.52 318.39 2355.21 29.63 2011-02-18 17:01:31.000 049 33336.40 318.36 2355.27 29.63 2011-02-18 17:01:32.000 049 33336.49 318.34 2355.34 29.63 2011-02-18 17:01:33.000 049 33336.54 318.36 2355.31 29.63 2011-02-18 17:01:34.000 049 33336.50 318.35 2355.27 29.63 2011-02-18 17:01:35.000 049 33336.55 318.32 2355.30 29.63 2011-02-18 17:01:36.000 049 33336.56 318.35 2355.22 29.63 2011-02-18 17:01:37.000 049 33336.49 318.30 2355.24 29.63 2011-02-18 17:01:38.000 049 33336.50 318.31 2355.40 29.63 2011-02-18 17:01:39.000 049 33336.56 318.32 2355.27 29.63 2011-02-18 17:01:40.000 049 33336.56 318.31 2355.22 29.63 2011-02-18 17:01:41.000 049 33336.44 318.33 2355.33 29.63 2011-02-18 17:01:42.000 049 33336.51 318.27 2355.34 29.63 2011-02-18 17:01:43.000 049 33336.45 318.27 2355.28 29.63 2011-02-18 17:01:44.000 049 33336.48 318.27 2355.31 29.63 2011-02-18 17:01:45.000 049 33336.43 318.27 2355.24 29.63 2011-02-18 17:01:46.000 049 33336.32 318.28 2355.22 29.63 2011-02-18 17:01:47.000 049 33336.47 318.27 2355.30 29.63 2011-02-18 17:01:48.000 049 33336.51 318.24 2355.33 29.63 2011-02-18 17:01:49.000 049 33336.44 318.23 2355.26 29.63 2011-02-18 17:01:50.000 049 33336.43 318.24 2355.36 29.63 2011-02-18 17:01:51.000 049 33336.46 318.25 2355.26 29.63 2011-02-18 17:01:52.000 049 33336.46 318.29 2355.21 29.63 2011-02-18 17:01:53.000 049 33336.34 318.29 2355.27 29.63 2011-02-18 17:01:54.000 049 33336.43 318.23 2355.28 29.63 2011-02-18 17:01:55.000 049 33336.43 318.23 2355.26 29.63 2011-02-18 17:01:56.000 049 33336.43 318.25 2355.28 29.63 2011-02-18 17:01:57.000 049 33336.47 318.21 2355.26 29.63 2011-02-18 17:01:58.000 049 33336.34 318.25 2355.20 29.63 2011-02-18 17:01:59.000 049 33336.37 318.21 2355.20 29.63 2011-02-18 17:02:00.000 049 33336.37 318.20 2355.30 29.63 2011-02-18 17:02:01.000 049 33336.41 318.21 2355.24 29.63 2011-02-18 17:02:02.000 049 33336.42 318.21 2355.31 29.63 2011-02-18 17:02:03.000 049 33336.40 318.25 2355.28 29.63 2011-02-18 17:02:04.000 049 33336.33 318.23 2355.32 29.63 2011-02-18 17:02:05.000 049 33336.53 318.23 2355.25 29.63 2011-02-18 17:02:06.000 049 33336.46 318.23 2355.26 29.63 2011-02-18 17:02:07.000 049 33336.46 318.21 2355.27 29.63 2011-02-18 17:02:08.000 049 33336.50 318.24 2355.16 29.63 2011-02-18 17:02:09.000 049 33336.45 318.24 2355.24 29.63 2011-02-18 17:02:10.000 049 33336.54 318.22 2355.22 29.63 2011-02-18 17:02:11.000 049 33336.52 318.18 2355.30 29.63 2011-02-18 17:02:12.000 049 33336.53 318.22 2355.25 29.63 2011-02-18 17:02:13.000 049 33336.57 318.24 2355.23 29.63 2011-02-18 17:02:14.000 049 33336.56 318.21 2355.17 29.63 2011-02-18 17:02:15.000 049 33336.62 318.23 2355.24 29.63 2011-02-18 17:02:16.000 049 33336.59 318.17 2355.27 29.63 2011-02-18 17:02:17.000 049 33336.70 318.18 2355.15 29.63 2011-02-18 17:02:18.000 049 33336.56 318.18 2355.21 29.63 2011-02-18 17:02:19.000 049 33336.50 318.16 2355.20 29.63 2011-02-18 17:02:20.000 049 33336.59 318.20 2355.21 29.63 2011-02-18 17:02:21.000 049 33336.60 318.18 2355.22 29.63 2011-02-18 17:02:22.000 049 33336.65 318.21 2355.17 29.63 2011-02-18 17:02:23.000 049 33336.55 318.17 2355.15 29.63 2011-02-18 17:02:24.000 049 33336.56 318.15 2355.30 29.63 2011-02-18 17:02:25.000 049 33336.63 318.23 2355.26 29.63 2011-02-18 17:02:26.000 049 33336.56 318.21 2355.22 29.63 2011-02-18 17:02:27.000 049 33336.63 318.17 2355.18 29.63 2011-02-18 17:02:28.000 049 33336.56 318.19 2355.20 29.63 2011-02-18 17:02:29.000 049 33336.68 318.15 2355.22 29.63 2011-02-18 17:02:30.000 049 33336.66 318.21 2355.18 29.63 2011-02-18 17:02:31.000 049 33336.49 318.19 2355.14 29.63 2011-02-18 17:02:32.000 049 33336.59 318.17 2355.22 29.63 2011-02-18 17:02:33.000 049 33336.58 318.19 2355.17 29.63 2011-02-18 17:02:34.000 049 33336.63 318.18 2355.18 29.63 2011-02-18 17:02:35.000 049 33336.58 318.15 2355.11 29.63 2011-02-18 17:02:36.000 049 33336.63 318.13 2355.21 29.63 2011-02-18 17:02:37.000 049 33336.61 318.14 2355.18 29.63 2011-02-18 17:02:38.000 049 33336.65 318.16 2355.19 29.63 2011-02-18 17:02:39.000 049 33336.62 318.12 2355.14 29.63 2011-02-18 17:02:40.000 049 33336.67 318.15 2355.12 29.63 2011-02-18 17:02:41.000 049 33336.65 318.14 2355.14 29.63 2011-02-18 17:02:42.000 049 33336.59 318.13 2355.14 29.63 2011-02-18 17:02:43.000 049 33336.66 318.14 2355.13 29.63 2011-02-18 17:02:44.000 049 33336.61 318.15 2355.12 29.63 2011-02-18 17:02:45.000 049 33336.61 318.11 2355.18 29.63 2011-02-18 17:02:46.000 049 33336.63 318.09 2355.18 29.63 2011-02-18 17:02:47.000 049 33336.72 318.11 2355.09 29.63 2011-02-18 17:02:48.000 049 33336.57 318.06 2355.11 29.63 2011-02-18 17:02:49.000 049 33336.66 318.09 2355.08 29.63 2011-02-18 17:02:50.000 049 33336.66 318.13 2355.08 29.63 2011-02-18 17:02:51.000 049 33336.70 318.10 2355.08 29.63 2011-02-18 17:02:52.000 049 33336.66 318.09 2355.08 29.63 2011-02-18 17:02:53.000 049 33336.53 318.14 2355.09 29.63 2011-02-18 17:02:54.000 049 33336.69 318.12 2355.12 29.63 2011-02-18 17:02:55.000 049 33336.61 318.11 2355.14 29.63 2011-02-18 17:02:56.000 049 33336.65 318.11 2355.12 29.63 2011-02-18 17:02:57.000 049 33336.57 318.09 2355.11 29.63 2011-02-18 17:02:58.000 049 33336.54 318.13 2355.14 29.63 2011-02-18 17:02:59.000 049 33336.63 318.10 2355.12 29.63 2011-02-18 17:03:00.000 049 33336.64 318.15 2355.12 29.63 2011-02-18 17:03:01.000 049 33336.56 318.14 2355.12 29.63 2011-02-18 17:03:02.000 049 33336.58 318.12 2355.11 29.63 2011-02-18 17:03:03.000 049 33336.52 318.14 2355.15 29.63 2011-02-18 17:03:04.000 049 33336.48 318.14 2355.14 29.63 2011-02-18 17:03:05.000 049 33336.52 318.13 2355.05 29.63 2011-02-18 17:03:06.000 049 33336.50 318.13 2355.13 29.63 2011-02-18 17:03:07.000 049 33336.53 318.12 2355.11 29.63 2011-02-18 17:03:08.000 049 33336.55 318.13 2355.19 29.63 2011-02-18 17:03:09.000 049 33336.50 318.16 2355.15 29.63 2011-02-18 17:03:10.000 049 33336.54 318.14 2355.17 29.63 2011-02-18 17:03:11.000 049 33336.54 318.15 2355.17 29.63 2011-02-18 17:03:12.000 049 33336.53 318.17 2355.09 29.63 2011-02-18 17:03:13.000 049 33336.41 318.15 2355.14 29.63 2011-02-18 17:03:14.000 049 33336.51 318.16 2355.18 29.63 2011-02-18 17:03:15.000 049 33336.49 318.16 2355.16 29.63 2011-02-18 17:03:16.000 049 33336.54 318.17 2355.19 29.63 2011-02-18 17:03:17.000 049 33336.58 318.18 2355.18 29.63 2011-02-18 17:03:18.000 049 33336.46 318.18 2355.17 29.63 2011-02-18 17:03:19.000 049 33336.44 318.17 2355.17 29.63 2011-02-18 17:03:20.000 049 33336.45 318.14 2355.21 29.63 2011-02-18 17:03:21.000 049 33336.50 318.17 2355.21 29.63 2011-02-18 17:03:22.000 049 33336.50 318.16 2355.18 29.63 2011-02-18 17:03:23.000 049 33336.54 318.15 2355.21 29.63 2011-02-18 17:03:24.000 049 33336.49 318.15 2355.19 29.63 2011-02-18 17:03:25.000 049 33336.37 318.12 2355.16 29.63 2011-02-18 17:03:26.000 049 33336.40 318.07 2355.17 29.63 2011-02-18 17:03:27.000 049 33336.49 318.09 2355.17 29.63 2011-02-18 17:03:28.000 049 33336.53 318.14 2355.20 29.63 2011-02-18 17:03:29.000 049 33336.39 318.13 2355.07 29.63 2011-02-18 17:03:30.000 049 33336.44 318.09 2355.10 29.63 2011-02-18 17:03:31.000 049 33336.44 318.09 2355.08 29.63 2011-02-18 17:03:32.000 049 33336.49 318.13 2355.26 29.63 2011-02-18 17:03:33.000 049 33336.43 318.07 2355.25 29.63 2011-02-18 17:03:34.000 049 33336.47 318.07 2355.17 29.63 2011-02-18 17:03:35.000 049 33336.40 318.07 2355.17 29.63 2011-02-18 17:03:36.000 049 33336.43 318.07 2355.11 29.63 2011-02-18 17:03:37.000 049 33336.43 318.05 2355.19 29.63 2011-02-18 17:03:38.000 049 33336.46 317.99 2355.21 29.63 2011-02-18 17:03:39.000 049 33336.47 318.00 2355.15 29.63 2011-02-18 17:03:40.000 049 33336.38 318.01 2355.15 29.63 2011-02-18 17:03:41.000 049 33336.41 317.99 2355.03 29.63 2011-02-18 17:03:42.000 049 33336.49 317.99 2355.06 29.63 2011-02-18 17:03:43.000 049 33336.47 318.01 2355.06 29.63 2011-02-18 17:03:44.000 049 33336.49 317.98 2355.18 29.63 2011-02-18 17:03:45.000 049 33336.53 317.98 2355.08 29.63 2011-02-18 17:03:46.000 049 33336.49 317.94 2355.07 29.63 2011-02-18 17:03:47.000 049 33336.43 317.99 2355.22 29.63 2011-02-18 17:03:48.000 049 33336.47 317.92 2355.12 29.63 2011-02-18 17:03:49.000 049 33336.49 317.88 2355.09 29.63 2011-02-18 17:03:50.000 049 33336.46 317.91 2355.04 29.63 2011-02-18 17:03:51.000 049 33336.52 317.93 2355.01 29.63 2011-02-18 17:03:52.000 049 33336.53 317.92 2355.04 29.63 2011-02-18 17:03:53.000 049 33336.52 317.91 2355.06 29.63 2011-02-18 17:03:54.000 049 33336.60 317.91 2355.08 29.63 2011-02-18 17:03:55.000 049 33336.48 317.91 2355.05 29.63 2011-02-18 17:03:56.000 049 33336.59 317.92 2355.03 29.63 2011-02-18 17:03:57.000 049 33336.57 317.87 2354.98 29.63 2011-02-18 17:03:58.000 049 33336.63 317.89 2355.03 29.63 2011-02-18 17:03:59.000 049 33336.53 317.90 2355.01 29.63 2011-02-18 17:04:00.000 049 33336.52 317.90 2355.05 29.63 2011-02-18 17:04:01.000 049 33336.57 317.88 2354.95 29.63 2011-02-18 17:04:02.000 049 33336.59 317.89 2355.06 29.63 2011-02-18 17:04:03.000 049 33336.66 317.88 2355.04 29.63 2011-02-18 17:04:04.000 049 33336.53 317.88 2354.95 29.63 2011-02-18 17:04:05.000 049 33336.61 317.88 2355.02 29.63 2011-02-18 17:04:06.000 049 33336.58 317.84 2355.03 29.63 2011-02-18 17:04:07.000 049 33336.50 317.86 2355.00 29.63 2011-02-18 17:04:08.000 049 33336.59 317.92 2354.97 29.63 2011-02-18 17:04:09.000 049 33336.52 317.88 2355.02 29.63 2011-02-18 17:04:10.000 049 33336.56 317.88 2354.99 29.63 2011-02-18 17:04:11.000 049 33336.60 317.91 2355.03 29.63 2011-02-18 17:04:12.000 049 33336.53 317.88 2354.91 29.63 2011-02-18 17:04:13.000 049 33336.53 317.91 2354.93 29.63 2011-02-18 17:04:14.000 049 33336.53 317.92 2354.93 29.63 2011-02-18 17:04:15.000 049 33336.56 317.92 2354.99 29.63 2011-02-18 17:04:16.000 049 33336.59 317.91 2354.93 29.63 2011-02-18 17:04:17.000 049 33336.47 317.93 2354.97 29.63 2011-02-18 17:04:18.000 049 33336.66 317.93 2354.86 29.63 2011-02-18 17:04:19.000 049 33336.43 317.91 2354.85 29.63 2011-02-18 17:04:20.000 049 33336.51 317.92 2355.04 29.63 2011-02-18 17:04:21.000 049 33336.51 317.95 2354.82 29.63 2011-02-18 17:04:22.000 049 33336.57 317.93 2354.90 29.63 2011-02-18 17:04:23.000 049 33336.41 317.90 2354.97 29.63 2011-02-18 17:04:24.000 049 33336.54 317.97 2354.87 29.63 2011-02-18 17:04:25.000 049 33336.59 317.95 2354.87 29.63 2011-02-18 17:04:26.000 049 33336.50 317.95 2354.96 29.63 2011-02-18 17:04:27.000 049 33336.52 317.94 2354.97 29.63 2011-02-18 17:04:28.000 049 33336.53 317.92 2354.96 29.63 2011-02-18 17:04:29.000 049 33336.60 317.92 2354.93 29.63 2011-02-18 17:04:30.000 049 33336.48 317.93 2354.89 29.63 2011-02-18 17:04:31.000 049 33336.48 317.93 2354.93 29.63 2011-02-18 17:04:32.000 049 33336.52 317.95 2354.90 29.63 2011-02-18 17:04:33.000 049 33336.59 317.93 2354.86 29.63 2011-02-18 17:04:34.000 049 33336.53 317.93 2354.82 29.63 2011-02-18 17:04:35.000 049 33336.63 317.90 2354.95 29.63 2011-02-18 17:04:36.000 049 33336.53 317.91 2354.91 29.63 2011-02-18 17:04:37.000 049 33336.56 317.89 2354.97 29.63 2011-02-18 17:04:38.000 049 33336.66 317.85 2354.89 29.63 2011-02-18 17:04:39.000 049 33336.63 317.87 2354.90 29.63 2011-02-18 17:04:40.000 049 33336.62 317.88 2354.96 29.63 2011-02-18 17:04:41.000 049 33336.66 317.88 2354.97 29.63 2011-02-18 17:04:42.000 049 33336.56 317.87 2354.99 29.63 2011-02-18 17:04:43.000 049 33336.59 317.83 2354.97 29.63 2011-02-18 17:04:44.000 049 33336.71 317.86 2354.85 29.63 2011-02-18 17:04:45.000 049 33336.63 317.85 2355.03 29.63 2011-02-18 17:04:46.000 049 33336.56 317.85 2354.91 29.63 2011-02-18 17:04:47.000 049 33336.69 317.83 2354.99 29.63 2011-02-18 17:04:48.000 049 33336.61 317.87 2354.92 29.63 2011-02-18 17:04:49.000 049 33336.67 317.87 2354.89 29.63 2011-02-18 17:04:50.000 049 33336.70 317.81 2354.99 29.63 2011-02-18 17:04:51.000 049 33336.77 317.82 2354.89 29.63 2011-02-18 17:04:52.000 049 33336.68 317.83 2354.89 29.63 2011-02-18 17:04:53.000 049 33336.73 317.80 2354.90 29.63 2011-02-18 17:04:54.000 049 33336.65 317.81 2354.93 29.63 2011-02-18 17:04:55.000 049 33336.78 317.81 2354.84 29.63 2011-02-18 17:04:56.000 049 33336.80 317.82 2354.84 29.63 2011-02-18 17:04:57.000 049 33336.75 317.85 2354.87 29.63 2011-02-18 17:04:58.000 049 33336.82 317.78 2354.84 29.63 2011-02-18 17:04:59.000 049 33336.78 317.83 2354.93 29.63 2011-02-18 17:05:00.000 049 33336.79 317.84 2354.92 29.63 2011-02-18 17:05:01.000 049 33336.76 317.82 2354.96 29.63 2011-02-18 17:05:02.000 049 33336.81 317.81 2354.89 29.63 2011-02-18 17:05:03.000 049 33336.86 317.84 2354.90 29.63 2011-02-18 17:05:04.000 049 33336.84 317.83 2354.87 29.63 2011-02-18 17:05:05.000 049 33336.93 317.77 2354.80 29.63 2011-02-18 17:05:06.000 049 33336.76 317.79 2354.88 29.63 2011-02-18 17:05:07.000 049 33336.92 317.77 2354.85 29.63 2011-02-18 17:05:08.000 049 33336.94 317.78 2354.74 29.63 2011-02-18 17:05:09.000 049 33336.94 317.79 2354.80 29.63 2011-02-18 17:05:10.000 049 33336.87 317.76 2354.82 29.63 2011-02-18 17:05:11.000 049 33336.97 317.75 2354.79 29.63 2011-02-18 17:05:12.000 049 33337.04 317.76 2354.75 29.63 2011-02-18 17:05:13.000 049 33336.94 317.80 2354.84 29.63 2011-02-18 17:05:14.000 049 33336.93 317.74 2354.78 29.63 2011-02-18 17:05:15.000 049 33337.02 317.72 2354.86 29.63 2011-02-18 17:05:16.000 049 33337.03 317.79 2354.87 29.63 2011-02-18 17:05:17.000 049 33336.93 317.77 2354.81 29.63 2011-02-18 17:05:18.000 049 33336.96 317.75 2354.75 29.63 2011-02-18 17:05:19.000 049 33336.93 317.77 2354.82 29.63 2011-02-18 17:05:20.000 049 33336.99 317.75 2354.84 29.63 2011-02-18 17:05:21.000 049 33337.00 317.75 2354.74 29.63 2011-02-18 17:05:22.000 049 33337.10 317.73 2354.80 29.63 2011-02-18 17:05:23.000 049 33336.92 317.77 2354.74 29.63 2011-02-18 17:05:24.000 049 33337.02 317.75 2354.75 29.63 2011-02-18 17:05:25.000 049 33337.00 317.70 2354.72 29.63 2011-02-18 17:05:26.000 049 33336.99 317.76 2354.77 29.63 2011-02-18 17:05:27.000 049 33337.02 317.75 2354.77 29.63 2011-02-18 17:05:28.000 049 33336.91 317.77 2354.77 29.63 2011-02-18 17:05:29.000 049 33336.97 317.73 2354.77 29.63 2011-02-18 17:05:30.000 049 33336.99 317.75 2354.81 29.63 2011-02-18 17:05:31.000 049 33336.96 317.78 2354.78 29.63 2011-02-18 17:05:32.000 049 33336.94 317.75 2354.74 29.63 2011-02-18 17:05:33.000 049 33336.88 317.74 2354.67 29.63 2011-02-18 17:05:34.000 049 33336.89 317.79 2354.75 29.63 2011-02-18 17:05:35.000 049 33336.94 317.75 2354.80 29.63 2011-02-18 17:05:36.000 049 33336.84 317.77 2354.64 29.63 2011-02-18 17:05:37.000 049 33336.84 317.83 2354.82 29.63 2011-02-18 17:05:38.000 049 33336.80 317.79 2354.74 29.63 2011-02-18 17:05:39.000 049 33336.87 317.77 2354.72 29.63 2011-02-18 17:05:40.000 049 33336.88 317.75 2354.73 29.63 2011-02-18 17:05:41.000 049 33336.79 317.75 2354.71 29.63 2011-02-18 17:05:42.000 049 33336.87 317.74 2354.85 29.63 2011-02-18 17:05:43.000 049 33336.79 317.76 2354.75 29.63 2011-02-18 17:05:44.000 049 33336.80 317.78 2354.74 29.63 2011-02-18 17:05:45.000 049 33336.78 317.75 2354.71 29.63 2011-02-18 17:05:46.000 049 33336.77 317.73 2354.78 29.63 2011-02-18 17:05:47.000 049 33336.71 317.79 2354.84 29.63 2011-02-18 17:05:48.000 049 33336.79 317.76 2354.81 29.63 2011-02-18 17:05:49.000 049 33336.74 317.75 2354.86 29.63 2011-02-18 17:05:50.000 049 33336.73 317.76 2354.80 29.63 2011-02-18 17:05:51.000 049 33336.77 317.73 2354.78 29.63 2011-02-18 17:05:52.000 049 33336.83 317.76 2354.87 29.63 2011-02-18 17:05:53.000 049 33336.80 317.72 2354.83 29.63 2011-02-18 17:05:54.000 049 33336.76 317.73 2354.89 29.63 2011-02-18 17:05:55.000 049 33336.81 317.78 2354.84 29.63 2011-02-18 17:05:56.000 049 33336.71 317.73 2354.77 29.63 2011-02-18 17:05:57.000 049 33336.86 317.75 2354.81 29.63 2011-02-18 17:05:58.000 049 33336.86 317.75 2354.76 29.63 2011-02-18 17:05:59.000 049 33336.84 317.74 2354.82 29.63 2011-02-18 17:06:00.000 049 33336.74 317.74 2354.80 29.63 2011-02-18 17:06:01.000 049 33336.76 317.74 2354.72 29.63 2011-02-18 17:06:02.000 049 33336.76 317.73 2354.80 29.63 2011-02-18 17:06:03.000 049 33336.83 317.73 2354.75 29.63 2011-02-18 17:06:04.000 049 33336.94 317.71 2354.77 29.63 2011-02-18 17:06:05.000 049 33336.88 317.71 2354.77 29.63 2011-02-18 17:06:06.000 049 33336.81 317.70 2354.82 29.63 2011-02-18 17:06:07.000 049 33336.96 317.74 2354.77 29.63 2011-02-18 17:06:08.000 049 33336.82 317.72 2354.78 29.63 2011-02-18 17:06:09.000 049 33336.86 317.78 2354.81 29.63 2011-02-18 17:06:10.000 049 33336.87 317.70 2354.68 29.63 2011-02-18 17:06:11.000 049 33336.89 317.73 2354.85 29.63 2011-02-18 17:06:12.000 049 33336.79 317.71 2354.85 29.63 2011-02-18 17:06:13.000 049 33336.84 317.74 2354.87 29.63 2011-02-18 17:06:14.000 049 33336.89 317.73 2354.73 29.63 2011-02-18 17:06:15.000 049 33336.92 317.72 2354.74 29.63 2011-02-18 17:06:16.000 049 33336.89 317.76 2354.75 29.63 2011-02-18 17:06:17.000 049 33336.78 317.75 2354.73 29.63 2011-02-18 17:06:18.000 049 33336.90 317.73 2354.77 29.63 2011-02-18 17:06:19.000 049 33336.95 317.77 2354.66 29.63 2011-02-18 17:06:20.000 049 33336.93 317.76 2354.66 29.63 2011-02-18 17:06:21.000 049 33336.93 317.75 2354.72 29.63 2011-02-18 17:06:22.000 049 33336.88 317.76 2354.76 29.63 2011-02-18 17:06:23.000 049 33336.90 317.76 2354.62 29.63 2011-02-18 17:06:24.000 049 33336.94 317.80 2354.66 29.63 2011-02-18 17:06:25.000 049 33336.90 317.75 2354.64 29.63 2011-02-18 17:06:26.000 049 33336.93 317.74 2354.65 29.63 2011-02-18 17:06:27.000 049 33336.89 317.76 2354.69 29.63 2011-02-18 17:06:28.000 049 33336.91 317.73 2354.72 29.63 2011-02-18 17:06:29.000 049 33336.87 317.73 2354.80 29.63 2011-02-18 17:06:30.000 049 33337.03 317.75 2354.66 29.63 2011-02-18 17:06:31.000 049 33336.87 317.81 2354.71 29.63 2011-02-18 17:06:32.000 049 33336.93 317.78 2354.75 29.63 2011-02-18 17:06:33.000 049 33336.93 317.73 2354.75 29.63 2011-02-18 17:06:34.000 049 33336.91 317.78 2354.74 29.63 2011-02-18 17:06:35.000 049 33336.93 317.74 2354.66 29.63 2011-02-18 17:06:36.000 049 33336.88 317.74 2354.68 29.63 2011-02-18 17:06:37.000 049 33336.93 317.73 2354.76 29.63 2011-02-18 17:06:38.000 049 33336.97 317.73 2354.73 29.63 2011-02-18 17:06:39.000 049 33336.96 317.75 2354.72 29.63 2011-02-18 17:06:40.000 049 33337.03 317.74 2354.65 29.63 2011-02-18 17:06:41.000 049 33336.93 317.76 2354.73 29.63 2011-02-18 17:06:42.000 049 33336.90 317.74 2354.71 29.63 2011-02-18 17:06:43.000 049 33337.06 317.75 2354.70 29.63 2011-02-18 17:06:44.000 049 33336.95 317.75 2354.63 29.63 2011-02-18 17:06:45.000 049 33337.04 317.74 2354.73 29.63 2011-02-18 17:06:46.000 049 33337.07 317.75 2354.68 29.63 2011-02-18 17:06:47.000 049 33337.09 317.72 2354.66 29.63 2011-02-18 17:06:48.000 049 33337.01 317.75 2354.69 29.63 2011-02-18 17:06:49.000 049 33337.14 317.78 2354.74 29.63 2011-02-18 17:06:50.000 049 33337.05 317.76 2354.69 29.63 2011-02-18 17:06:51.000 049 33337.09 317.74 2354.68 29.63 2011-02-18 17:06:52.000 049 33337.11 317.78 2354.72 29.63 2011-02-18 17:06:53.000 049 33337.10 317.80 2354.62 29.63 2011-02-18 17:06:54.000 049 33337.10 317.75 2354.68 29.63 2011-02-18 17:06:55.000 049 33337.27 317.75 2354.70 29.63 2011-02-18 17:06:56.000 049 33337.21 317.73 2354.68 29.63 2011-02-18 17:06:57.000 049 33337.22 317.76 2354.72 29.63 2011-02-18 17:06:58.000 049 33337.25 317.78 2354.72 29.63 2011-02-18 17:06:59.000 049 33337.20 317.76 2354.71 29.63 2011-02-18 17:07:00.000 049 33337.21 317.71 2354.64 29.63 2011-02-18 17:07:01.000 049 33337.33 317.83 2354.64 29.63 2011-02-18 17:07:02.000 049 33337.29 317.84 2354.62 29.63 2011-02-18 17:07:03.000 049 33337.30 317.78 2354.65 29.63 2011-02-18 17:07:04.000 049 33337.24 317.80 2354.68 29.63 2011-02-18 17:07:05.000 049 33337.30 317.83 2354.71 29.63 2011-02-18 17:07:06.000 049 33337.43 317.70 2354.62 29.63 2011-02-18 17:07:07.000 049 33337.30 317.74 2354.71 29.63 2011-02-18 17:07:08.000 049 33337.34 317.75 2354.68 29.63 2011-02-18 17:07:09.000 049 33337.36 317.77 2354.65 29.63 2011-02-18 17:07:10.000 049 33337.34 317.77 2354.69 29.63 2011-02-18 17:07:11.000 049 33337.34 317.73 2354.66 29.63 2011-02-18 17:07:12.000 049 33337.33 317.74 2354.67 29.63 2011-02-18 17:07:13.000 049 33337.41 317.81 2354.71 29.63 2011-02-18 17:07:14.000 049 33337.36 317.77 2354.65 29.63 2011-02-18 17:07:15.000 049 33337.37 317.79 2354.70 29.63 2011-02-18 17:07:16.000 049 33337.37 317.81 2354.67 29.63 2011-02-18 17:07:17.000 049 33337.39 317.80 2354.67 29.63 2011-02-18 17:07:18.000 049 33337.27 317.81 2354.71 29.63 2011-02-18 17:07:19.000 049 33337.47 317.80 2354.70 29.63 2011-02-18 17:07:20.000 049 33337.36 317.81 2354.69 29.63 2011-02-18 17:07:21.000 049 33337.28 317.81 2354.65 29.63 2011-02-18 17:07:22.000 049 33337.30 317.83 2354.57 29.63 2011-02-18 17:07:23.000 049 33337.36 317.81 2354.65 29.63 2011-02-18 17:07:24.000 049 33337.30 317.84 2354.68 29.63 2011-02-18 17:07:25.000 049 33337.26 317.85 2354.50 29.63 2011-02-18 17:07:26.000 049 33337.25 317.80 2354.53 29.63 2011-02-18 17:07:27.000 049 33337.32 317.83 2354.64 29.63 2011-02-18 17:07:28.000 049 33337.30 317.81 2354.65 29.63 2011-02-18 17:07:29.000 049 33337.15 317.82 2354.70 29.63 2011-02-18 17:07:30.000 049 33337.18 317.85 2354.66 29.63 2011-02-18 17:07:31.000 049 33337.34 317.85 2354.65 29.63 2011-02-18 17:07:32.000 049 33337.27 317.87 2354.65 29.63 2011-02-18 17:07:33.000 049 33337.28 317.84 2354.70 29.63 2011-02-18 17:07:34.000 049 33337.21 317.88 2354.65 29.63 2011-02-18 17:07:35.000 049 33337.21 317.84 2354.68 29.63 2011-02-18 17:07:36.000 049 33337.23 317.87 2354.65 29.63 2011-02-18 17:07:37.000 049 33337.16 317.88 2354.70 29.63 2011-02-18 17:07:38.000 049 33337.22 317.87 2354.65 29.63 2011-02-18 17:07:39.000 049 33337.34 317.90 2354.71 29.63 2011-02-18 17:07:40.000 049 33337.30 317.88 2354.67 29.63 2011-02-18 17:07:41.000 049 33337.37 317.88 2354.70 29.63 2011-02-18 17:07:42.000 049 33337.18 317.87 2354.73 29.63 2011-02-18 17:07:43.000 049 33337.42 317.86 2354.69 29.63 2011-02-18 17:07:44.000 049 33337.37 317.84 2354.70 29.63 2011-02-18 17:07:45.000 049 33337.27 317.85 2354.74 29.63 2011-02-18 17:07:46.000 049 33337.36 317.82 2354.68 29.63 2011-02-18 17:07:47.000 049 33337.48 317.82 2354.70 29.63 2011-02-18 17:07:48.000 049 33337.35 317.86 2354.65 29.63 2011-02-18 17:07:49.000 049 33337.34 317.84 2354.74 29.63 2011-02-18 17:07:50.000 049 33337.36 317.81 2354.72 29.63 2011-02-18 17:07:51.000 049 33337.40 317.83 2354.65 29.63 2011-02-18 17:07:52.000 049 33337.43 317.81 2354.64 29.63 2011-02-18 17:07:53.000 049 33337.34 317.85 2354.65 29.63 2011-02-18 17:07:54.000 049 33337.50 317.82 2354.70 29.63 2011-02-18 17:07:55.000 049 33337.56 317.79 2354.70 29.63 2011-02-18 17:07:56.000 049 33337.43 317.80 2354.71 29.63 2011-02-18 17:07:57.000 049 33337.47 317.82 2354.66 29.63 2011-02-18 17:07:58.000 049 33337.51 317.79 2354.68 29.63 2011-02-18 17:07:59.000 049 33337.48 317.79 2354.70 29.63 2011-02-18 17:08:00.000 049 33337.43 317.81 2354.62 29.63 2011-02-18 17:08:01.000 049 33337.61 317.82 2354.59 29.63 2011-02-18 17:08:02.000 049 33337.53 317.82 2354.55 29.63 2011-02-18 17:08:03.000 049 33337.68 317.80 2354.71 29.63 2011-02-18 17:08:04.000 049 33337.66 317.79 2354.53 29.63 2011-02-18 17:08:05.000 049 33337.62 317.77 2354.65 29.63 2011-02-18 17:08:06.000 049 33337.57 317.81 2354.62 29.63 2011-02-18 17:08:07.000 049 33337.59 317.78 2354.59 29.63 2011-02-18 17:08:08.000 049 33337.65 317.77 2354.63 29.63 2011-02-18 17:08:09.000 049 33337.70 317.79 2354.67 29.63 2011-02-18 17:08:10.000 049 33337.67 317.78 2354.59 29.63 2011-02-18 17:08:11.000 049 33337.66 317.74 2354.61 29.63 2011-02-18 17:08:12.000 049 33337.67 317.83 2354.65 29.63 2011-02-18 17:08:13.000 049 33337.74 317.77 2354.61 29.63 2011-02-18 17:08:14.000 049 33337.70 317.74 2354.64 29.63 2011-02-18 17:08:15.000 049 33337.78 317.75 2354.52 29.63 2011-02-18 17:08:16.000 049 33337.77 317.78 2354.62 29.63 2011-02-18 17:08:17.000 049 33337.84 317.72 2354.61 29.63 2011-02-18 17:08:18.000 049 33337.69 317.76 2354.64 29.63 2011-02-18 17:08:19.000 049 33337.80 317.75 2354.59 29.63 2011-02-18 17:08:20.000 049 33337.83 317.73 2354.54 29.63 2011-02-18 17:08:21.000 049 33337.84 317.78 2354.53 29.63 2011-02-18 17:08:22.000 049 33337.88 317.75 2354.57 29.63 2011-02-18 17:08:23.000 049 33337.82 317.78 2354.56 29.63 2011-02-18 17:08:24.000 049 33337.92 317.77 2354.52 29.63 2011-02-18 17:08:25.000 049 33337.83 317.75 2354.57 29.63 2011-02-18 17:08:26.000 049 33337.95 317.75 2354.56 29.63 2011-02-18 17:08:27.000 049 33337.89 317.76 2354.49 29.63 2011-02-18 17:08:28.000 049 33337.96 317.73 2354.55 29.63 2011-02-18 17:08:29.000 049 33337.92 317.75 2354.46 29.63 2011-02-18 17:08:30.000 049 33338.02 317.71 2354.61 29.63 2011-02-18 17:08:31.000 049 33337.93 317.72 2354.60 29.63 2011-02-18 17:08:32.000 049 33337.98 317.70 2354.58 29.63 2011-02-18 17:08:33.000 049 33337.97 317.74 2354.47 29.63 2011-02-18 17:08:34.000 049 33337.93 317.75 2354.54 29.63 2011-02-18 17:08:35.000 049 33337.92 317.69 2354.52 29.63 2011-02-18 17:08:36.000 049 33337.91 317.77 2354.46 29.63 2011-02-18 17:08:37.000 049 33338.00 317.73 2354.51 29.63 2011-02-18 17:08:38.000 049 33337.93 317.68 2354.53 29.63 2011-02-18 17:08:39.000 049 33337.95 317.69 2354.47 29.63 2011-02-18 17:08:40.000 049 33338.00 317.71 2354.47 29.63 2011-02-18 17:08:41.000 049 33337.96 317.70 2354.49 29.63 2011-02-18 17:08:42.000 049 33337.94 317.70 2354.56 29.63 2011-02-18 17:08:43.000 049 33338.00 317.72 2354.53 29.63 2011-02-18 17:08:44.000 049 33337.90 317.73 2354.52 29.63 2011-02-18 17:08:45.000 049 33337.92 317.70 2354.52 29.63 2011-02-18 17:08:46.000 049 33338.05 317.72 2354.47 29.63 2011-02-18 17:08:47.000 049 33337.93 317.74 2354.53 29.63 2011-02-18 17:08:48.000 049 33338.02 317.68 2354.58 29.63 2011-02-18 17:08:49.000 049 33337.99 317.72 2354.52 29.63 2011-02-18 17:08:50.000 049 33337.87 317.73 2354.49 29.63 2011-02-18 17:08:51.000 049 33337.89 317.73 2354.56 29.63 2011-02-18 17:08:52.000 049 33338.00 317.71 2354.44 29.63 2011-02-18 17:08:53.000 049 33338.03 317.69 2354.47 29.63 2011-02-18 17:08:54.000 049 33337.90 317.73 2354.46 29.63 2011-02-18 17:08:55.000 049 33338.06 317.67 2354.50 29.63 2011-02-18 17:08:56.000 049 33337.95 317.69 2354.47 29.63 2011-02-18 17:08:57.000 049 33337.99 317.69 2354.49 29.63 2011-02-18 17:08:58.000 049 33337.93 317.69 2354.52 29.63 2011-02-18 17:08:59.000 049 33338.00 317.73 2354.43 29.63 2011-02-18 17:09:00.000 049 33337.96 317.68 2354.48 29.63 2011-02-18 17:09:01.000 049 33338.04 317.65 2354.44 29.63 2011-02-18 17:09:02.000 049 33338.02 317.63 2354.49 29.63 2011-02-18 17:09:03.000 049 33338.03 317.69 2354.40 29.63 2011-02-18 17:09:04.000 049 33337.97 317.67 2354.45 29.63 2011-02-18 17:09:05.000 049 33338.00 317.66 2354.46 29.63 2011-02-18 17:09:06.000 049 33337.95 317.68 2354.39 29.63 2011-02-18 17:09:07.000 049 33337.96 317.70 2354.42 29.63 2011-02-18 17:09:08.000 049 33337.97 317.72 2354.44 29.63 2011-02-18 17:09:09.000 049 33338.04 317.68 2354.47 29.63 2011-02-18 17:09:10.000 049 33338.01 317.67 2354.48 29.63 2011-02-18 17:09:11.000 049 33338.00 317.68 2354.45 29.63 2011-02-18 17:09:12.000 049 33338.05 317.67 2354.52 29.63 2011-02-18 17:09:13.000 049 33337.95 317.68 2354.49 29.63 2011-02-18 17:09:14.000 049 33337.92 317.63 2354.50 29.63 2011-02-18 17:09:15.000 049 33337.96 317.62 2354.45 29.63 2011-02-18 17:09:16.000 049 33338.05 317.65 2354.47 29.63 2011-02-18 17:09:17.000 049 33337.96 317.65 2354.46 29.63 2011-02-18 17:09:18.000 049 33337.92 317.64 2354.45 29.63 2011-02-18 17:09:19.000 049 33338.14 317.66 2354.48 29.63 2011-02-18 17:09:20.000 049 33338.04 317.69 2354.46 29.63 2011-02-18 17:09:21.000 049 33338.07 317.63 2354.47 29.63 2011-02-18 17:09:22.000 049 33338.05 317.63 2354.51 29.63 2011-02-18 17:09:23.000 049 33338.03 317.61 2354.47 29.63 2011-02-18 17:09:24.000 049 33337.90 317.66 2354.43 29.63 2011-02-18 17:09:25.000 049 33338.09 317.67 2354.51 29.63 2011-02-18 17:09:26.000 049 33338.09 317.63 2354.47 29.63 2011-02-18 17:09:27.000 049 33338.13 317.64 2354.50 29.63 2011-02-18 17:09:28.000 049 33338.03 317.61 2354.40 29.63 2011-02-18 17:09:29.000 049 33338.05 317.62 2354.45 29.63 2011-02-18 17:09:30.000 049 33338.18 317.61 2354.47 29.63 2011-02-18 17:09:31.000 049 33338.01 317.57 2354.43 29.63 2011-02-18 17:09:32.000 049 33338.09 317.53 2354.40 29.63 2011-02-18 17:09:33.000 049 33338.12 317.57 2354.50 29.63 2011-02-18 17:09:34.000 049 33338.12 317.57 2354.43 29.63 2011-02-18 17:09:35.000 049 33338.18 317.55 2354.48 29.63 2011-02-18 17:09:36.000 049 33338.25 317.55 2354.44 29.63 2011-02-18 17:09:37.000 049 33338.22 317.48 2354.41 29.63 2011-02-18 17:09:38.000 049 33338.15 317.48 2354.41 29.63 2011-02-18 17:09:39.000 049 33338.25 317.49 2354.45 29.63 2011-02-18 17:09:40.000 049 33338.22 317.49 2354.39 29.63 2011-02-18 17:09:41.000 049 33338.26 317.51 2354.37 29.63 2011-02-18 17:09:42.000 049 33338.17 317.49 2354.38 29.63 2011-02-18 17:09:43.000 049 33338.19 317.51 2354.40 29.63 2011-02-18 17:09:44.000 049 33338.24 317.46 2354.39 29.63 2011-02-18 17:09:45.000 049 33338.25 317.43 2354.35 29.63 2011-02-18 17:09:46.000 049 33338.22 317.49 2354.42 29.63 2011-02-18 17:09:47.000 049 33338.26 317.44 2354.38 29.63 2011-02-18 17:09:48.000 049 33338.42 317.46 2354.38 29.63 2011-02-18 17:09:49.000 049 33338.34 317.44 2354.32 29.63 2011-02-18 17:09:50.000 049 33338.27 317.46 2354.32 29.63 2011-02-18 17:09:51.000 049 33338.22 317.41 2354.33 29.63 2011-02-18 17:09:52.000 049 33338.19 317.41 2354.35 29.63 2011-02-18 17:09:53.000 049 33338.30 317.45 2354.34 29.63 2011-02-18 17:09:54.000 049 33338.24 317.42 2354.40 29.63 2011-02-18 17:09:55.000 049 33338.27 317.41 2354.23 29.63 2011-02-18 17:09:56.000 049 33338.25 317.39 2354.27 29.63 2011-02-18 17:09:57.000 049 33338.27 317.42 2354.33 29.63 2011-02-18 17:09:58.000 049 33338.25 317.50 2354.33 29.63 2011-02-18 17:09:59.000 049 33338.32 317.42 2354.26 29.63 2011-02-18 17:10:00.000 049 33338.25 317.42 2354.34 29.63 2011-02-18 17:10:01.000 049 33338.24 317.42 2354.27 29.63 2011-02-18 17:10:02.000 049 33338.23 317.41 2354.22 29.63 2011-02-18 17:10:03.000 049 33338.22 317.39 2354.35 29.63 2011-02-18 17:10:04.000 049 33338.18 317.39 2354.32 29.63 2011-02-18 17:10:05.000 049 33338.15 317.39 2354.37 29.63 2011-02-18 17:10:06.000 049 33338.32 317.40 2354.32 29.63 2011-02-18 17:10:07.000 049 33338.25 317.43 2354.26 29.63 2011-02-18 17:10:08.000 049 33338.18 317.43 2354.36 29.63 2011-02-18 17:10:09.000 049 33338.24 317.42 2354.31 29.63 2011-02-18 17:10:10.000 049 33338.18 317.42 2354.35 29.63 2011-02-18 17:10:11.000 049 33338.20 317.39 2354.22 29.63 2011-02-18 17:10:12.000 049 33338.32 317.36 2354.31 29.63 2011-02-18 17:10:13.000 049 33338.22 317.40 2354.27 29.63 2011-02-18 17:10:14.000 049 33338.25 317.37 2354.26 29.63 2011-02-18 17:10:15.000 049 33338.24 317.45 2354.35 29.63 2011-02-18 17:10:16.000 049 33338.30 317.37 2354.28 29.63 2011-02-18 17:10:17.000 049 33338.27 317.38 2354.15 29.63 2011-02-18 17:10:18.000 049 33338.29 317.36 2354.31 29.63 2011-02-18 17:10:19.000 049 33338.49 317.38 2354.30 29.63 2011-02-18 17:10:20.000 049 33338.34 317.38 2354.25 29.63 2011-02-18 17:10:21.000 049 33338.38 317.39 2354.30 29.63 2011-02-18 17:10:22.000 049 33338.33 317.34 2354.25 29.63 2011-02-18 17:10:23.000 049 33338.38 317.35 2354.20 29.63 2011-02-18 17:10:24.000 049 33338.34 317.38 2354.25 29.63 2011-02-18 17:10:25.000 049 33338.27 317.36 2354.25 29.63 2011-02-18 17:10:26.000 049 33338.31 317.36 2354.31 29.63 2011-02-18 17:10:27.000 049 33338.33 317.33 2354.24 29.63 2011-02-18 17:10:28.000 049 33338.36 317.35 2354.25 29.63 2011-02-18 17:10:29.000 049 33338.47 317.33 2354.19 29.63 2011-02-18 17:10:30.000 049 33338.26 317.30 2354.28 29.63 2011-02-18 17:10:31.000 049 33338.27 317.34 2354.31 29.63 2011-02-18 17:10:32.000 049 33338.28 317.34 2354.28 29.63 2011-02-18 17:10:33.000 049 33338.36 317.31 2354.25 29.63 2011-02-18 17:10:34.000 049 33338.39 317.28 2354.27 29.63 2011-02-18 17:10:35.000 049 33338.40 317.30 2354.28 29.63 2011-02-18 17:10:36.000 049 33338.19 317.32 2354.27 29.63 2011-02-18 17:10:37.000 049 33338.44 317.30 2354.15 29.63 2011-02-18 17:10:38.000 049 33338.36 317.30 2354.23 29.63 2011-02-18 17:10:39.000 049 33338.34 317.31 2354.22 29.63 2011-02-18 17:10:40.000 049 33338.36 317.29 2354.26 29.63 2011-02-18 17:10:41.000 049 33338.31 317.25 2354.24 29.63 2011-02-18 17:10:42.000 049 33338.34 317.30 2354.24 29.63 2011-02-18 17:10:43.000 049 33338.32 317.27 2354.28 29.63 2011-02-18 17:10:44.000 049 33338.33 317.27 2354.29 29.63 2011-02-18 17:10:45.000 049 33338.27 317.29 2354.21 29.63 2011-02-18 17:10:46.000 049 33338.36 317.27 2354.28 29.63 2011-02-18 17:10:47.000 049 33338.35 317.27 2354.19 29.63 2011-02-18 17:10:48.000 049 33338.30 317.25 2354.26 29.63 2011-02-18 17:10:49.000 049 33338.37 317.24 2354.27 29.63 2011-02-18 17:10:50.000 049 33338.33 317.25 2354.22 29.63 2011-02-18 17:10:51.000 049 33338.33 317.24 2354.32 29.63 2011-02-18 17:10:52.000 049 33338.29 317.27 2354.21 29.63 2011-02-18 17:10:53.000 049 33338.28 317.23 2354.13 29.63 2011-02-18 17:10:54.000 049 33338.30 317.23 2354.19 29.63 2011-02-18 17:10:55.000 049 33338.35 317.21 2354.30 29.63 2011-02-18 17:10:56.000 049 33338.21 317.21 2354.22 29.63 2011-02-18 17:10:57.000 049 33338.36 317.27 2354.22 29.63 2011-02-18 17:10:58.000 049 33338.34 317.23 2354.17 29.63 2011-02-18 17:10:59.000 049 33338.33 317.25 2354.22 29.63 2011-02-18 17:11:00.000 049 33338.36 317.25 2354.23 29.63 2011-02-18 17:11:01.000 049 33338.36 317.28 2354.30 29.63 2011-02-18 17:11:02.000 049 33338.24 317.22 2354.32 29.63 2011-02-18 17:11:03.000 049 33338.31 317.26 2354.21 29.63 2011-02-18 17:11:04.000 049 33338.28 317.22 2354.19 29.63 2011-02-18 17:11:05.000 049 33338.25 317.24 2354.22 29.63 2011-02-18 17:11:06.000 049 33338.23 317.22 2354.11 29.63 2011-02-18 17:11:07.000 049 33338.19 317.25 2354.32 29.63 2011-02-18 17:11:08.000 049 33338.28 317.24 2354.23 29.63 2011-02-18 17:11:09.000 049 33338.29 317.22 2354.20 29.63 2011-02-18 17:11:10.000 049 33338.26 317.27 2354.22 29.63 2011-02-18 17:11:11.000 049 33338.22 317.24 2354.27 29.63 2011-02-18 17:11:12.000 049 33338.32 317.22 2354.27 29.63 2011-02-18 17:11:13.000 049 33338.22 317.27 2354.17 29.63 2011-02-18 17:11:14.000 049 33338.33 317.21 2354.19 29.63 2011-02-18 17:11:15.000 049 33338.26 317.21 2354.20 29.63 2011-02-18 17:11:16.000 049 33338.28 317.25 2354.12 29.63 2011-02-18 17:11:17.000 049 33338.29 317.22 2354.25 29.63 2011-02-18 17:11:18.000 049 33338.30 317.19 2354.19 29.63 2011-02-18 17:11:19.000 049 33338.30 317.18 2354.16 29.63 2011-02-18 17:11:20.000 049 33338.30 317.18 2354.20 29.63 2011-02-18 17:11:21.000 049 33338.45 317.15 2354.16 29.63 2011-02-18 17:11:22.000 049 33338.30 317.13 2354.18 29.63 2011-02-18 17:11:23.000 049 33338.39 317.14 2354.14 29.63 2011-02-18 17:11:24.000 049 33338.25 317.13 2354.18 29.63 2011-02-18 17:11:25.000 049 33338.40 317.15 2354.22 29.63 2011-02-18 17:11:26.000 049 33338.36 317.12 2354.16 29.63 2011-02-18 17:11:27.000 049 33338.35 317.11 2354.27 29.63 2011-02-18 17:11:28.000 049 33338.39 317.13 2354.22 29.63 2011-02-18 17:11:29.000 049 33338.35 317.13 2354.16 29.63 2011-02-18 17:11:30.000 049 33338.48 317.13 2354.25 29.63 2011-02-18 17:11:31.000 049 33338.36 317.07 2354.11 29.63 2011-02-18 17:11:32.000 049 33338.38 317.05 2354.13 29.63 2011-02-18 17:11:33.000 049 33338.39 317.04 2354.12 29.63 2011-02-18 17:11:34.000 049 33338.54 317.01 2354.12 29.63 2011-02-18 17:11:35.000 049 33338.49 317.04 2354.17 29.63 2011-02-18 17:11:36.000 049 33338.62 316.97 2354.18 29.63 2011-02-18 17:11:37.000 049 33338.54 317.00 2354.16 29.63 2011-02-18 17:11:38.000 049 33338.58 316.95 2354.16 29.63 2011-02-18 17:11:39.000 049 33338.64 316.98 2354.12 29.63 2011-02-18 17:11:40.000 049 33338.67 316.93 2354.13 29.63 2011-02-18 17:11:41.000 049 33338.74 316.87 2354.09 29.63 2011-02-18 17:11:42.000 049 33338.59 316.90 2353.99 29.63 2011-02-18 17:11:43.000 049 33338.76 316.90 2354.09 29.63 2011-02-18 17:11:44.000 049 33338.68 316.87 2354.05 29.63 2011-02-18 17:11:45.000 049 33338.77 316.92 2354.13 29.63 2011-02-18 17:11:46.000 049 33338.76 316.90 2354.09 29.63 2011-02-18 17:11:47.000 049 33338.82 316.88 2354.05 29.63 2011-02-18 17:11:48.000 049 33338.76 316.91 2354.08 29.63 2011-02-18 17:11:49.000 049 33338.82 316.90 2354.07 29.63 2011-02-18 17:11:50.000 049 33338.79 316.86 2354.13 29.63 2011-02-18 17:11:51.000 049 33338.88 316.92 2354.04 29.63 2011-02-18 17:11:52.000 049 33338.85 316.88 2354.07 29.63 2011-02-18 17:11:53.000 049 33338.78 316.87 2354.05 29.63 2011-02-18 17:11:54.000 049 33338.87 316.83 2354.01 29.63 2011-02-18 17:11:55.000 049 33338.80 316.87 2354.06 29.63 2011-02-18 17:11:56.000 049 33338.93 316.82 2354.10 29.63 2011-02-18 17:11:57.000 049 33338.92 316.84 2353.96 29.63 2011-02-18 17:11:58.000 049 33338.92 316.85 2353.94 29.63 2011-02-18 17:11:59.000 049 33338.88 316.86 2354.01 29.63 2011-02-18 17:12:00.000 049 33338.92 316.83 2353.99 29.63 2011-02-18 17:12:01.000 049 33339.06 316.80 2354.00 29.63 2011-02-18 17:12:02.000 049 33338.98 316.75 2353.92 29.63 2011-02-18 17:12:03.000 049 33338.93 316.78 2353.96 29.63 2011-02-18 17:12:04.000 049 33338.98 316.79 2353.88 29.63 2011-02-18 17:12:05.000 049 33339.00 316.82 2353.92 29.63 2011-02-18 17:12:06.000 049 33338.90 316.82 2353.96 29.63 2011-02-18 17:12:07.000 049 33339.05 316.78 2353.91 29.63 2011-02-18 17:12:08.000 049 33339.03 316.76 2353.90 29.63 2011-02-18 17:12:09.000 049 33338.98 316.77 2353.93 29.63 2011-02-18 17:12:10.000 049 33338.98 316.76 2353.90 29.63 2011-02-18 17:12:11.000 049 33338.98 316.77 2353.81 29.63 2011-02-18 17:12:12.000 049 33339.01 316.78 2353.87 29.63 2011-02-18 17:12:13.000 049 33339.08 316.77 2353.96 29.63 2011-02-18 17:12:14.000 049 33339.01 316.78 2353.88 29.63 2011-02-18 17:12:15.000 049 33339.00 316.76 2353.92 29.63 2011-02-18 17:12:16.000 049 33339.05 316.77 2353.92 29.63 2011-02-18 17:12:17.000 049 33339.02 316.76 2353.91 29.63 2011-02-18 17:12:18.000 049 33338.98 316.76 2353.82 29.63 2011-02-18 17:12:19.000 049 33339.07 316.76 2353.88 29.63 2011-02-18 17:12:20.000 049 33338.96 316.76 2353.82 29.63 2011-02-18 17:12:21.000 049 33339.01 316.78 2353.91 29.63 2011-02-18 17:12:22.000 049 33339.04 316.74 2353.92 29.63 2011-02-18 17:12:23.000 049 33339.01 316.75 2353.90 29.63 2011-02-18 17:12:24.000 049 33338.88 316.76 2353.81 29.63 2011-02-18 17:12:25.000 049 33339.05 316.75 2353.88 29.63 2011-02-18 17:12:26.000 049 33339.02 316.76 2353.87 29.63 2011-02-18 17:12:27.000 049 33338.88 316.74 2353.91 29.63 2011-02-18 17:12:28.000 049 33339.00 316.78 2353.91 29.63 2011-02-18 17:12:29.000 049 33338.98 316.74 2353.86 29.64 2011-02-18 17:12:30.000 049 33338.80 316.74 2353.88 29.63 2011-02-18 17:12:31.000 049 33339.02 316.77 2353.91 29.63 2011-02-18 17:12:32.000 049 33339.07 316.79 2353.83 29.64 2011-02-18 17:12:33.000 049 33338.89 316.77 2353.81 29.63 2011-02-18 17:12:34.000 049 33338.96 316.71 2353.90 29.63 2011-02-18 17:12:35.000 049 33338.92 316.74 2353.93 29.63 2011-02-18 17:12:36.000 049 33338.90 316.72 2353.88 29.63 2011-02-18 17:12:37.000 049 33339.07 316.78 2353.86 29.63 2011-02-18 17:12:38.000 049 33338.96 316.74 2353.86 29.63 2011-02-18 17:12:39.000 049 33339.04 316.74 2353.96 29.63 2011-02-18 17:12:40.000 049 33338.90 316.70 2353.90 29.63 2011-02-18 17:12:41.000 049 33338.93 316.72 2353.88 29.63 2011-02-18 17:12:42.000 049 33339.00 316.72 2353.96 29.63 2011-02-18 17:12:43.000 049 33338.98 316.70 2353.97 29.63 2011-02-18 17:12:44.000 049 33339.03 316.69 2353.90 29.63 2011-02-18 17:12:45.000 049 33339.12 316.72 2353.96 29.63 2011-02-18 17:12:46.000 049 33339.04 316.68 2353.91 29.63 2011-02-18 17:12:47.000 049 33338.98 316.66 2353.88 29.63 2011-02-18 17:12:48.000 049 33339.08 316.69 2353.91 29.63 2011-02-18 17:12:49.000 049 33339.15 316.66 2354.01 29.63 2011-02-18 17:12:50.000 049 33339.10 316.63 2354.01 29.63 2011-02-18 17:12:51.000 049 33339.12 316.67 2353.93 29.63 2011-02-18 17:12:52.000 049 33339.12 316.60 2353.92 29.63 2011-02-18 17:12:53.000 049 33339.15 316.67 2353.93 29.63 2011-02-18 17:12:54.000 049 33339.15 316.65 2353.93 29.64 2011-02-18 17:12:55.000 049 33339.14 316.62 2353.89 29.63 2011-02-18 17:12:56.000 049 33339.17 316.59 2353.82 29.63 2011-02-18 17:12:57.000 049 33339.22 316.59 2353.90 29.63 2011-02-18 17:12:58.000 049 33339.21 316.61 2353.90 29.63 2011-02-18 17:12:59.000 049 33339.23 316.61 2353.87 29.63 2011-02-18 17:13:00.000 049 33339.23 316.54 2353.82 29.63 2011-02-18 17:13:01.000 049 33339.20 316.57 2353.87 29.63 2011-02-18 17:13:02.000 049 33339.26 316.59 2353.82 29.63 2011-02-18 17:13:03.000 049 33339.26 316.55 2353.82 29.63 2011-02-18 17:13:04.000 049 33339.26 316.58 2353.93 29.63 2011-02-18 17:13:05.000 049 33339.22 316.54 2353.84 29.63 2011-02-18 17:13:06.000 049 33339.23 316.53 2353.86 29.63 2011-02-18 17:13:07.000 049 33339.26 316.51 2353.91 29.63 2011-02-18 17:13:08.000 049 33339.27 316.53 2353.89 29.63 2011-02-18 17:13:09.000 049 33339.32 316.54 2353.85 29.63 2011-02-18 17:13:10.000 049 33339.25 316.57 2353.77 29.63 2011-02-18 17:13:11.000 049 33339.29 316.55 2353.81 29.63 2011-02-18 17:13:12.000 049 33339.30 316.52 2353.82 29.63 2011-02-18 17:13:13.000 049 33339.30 316.51 2353.88 29.63 2011-02-18 17:13:14.000 049 33339.36 316.51 2353.88 29.63 2011-02-18 17:13:15.000 049 33339.36 316.49 2353.80 29.63 2011-02-18 17:13:16.000 049 33339.32 316.51 2353.89 29.63 2011-02-18 17:13:17.000 049 33339.30 316.50 2353.80 29.63 2011-02-18 17:13:18.000 049 33339.33 316.53 2353.80 29.63 2011-02-18 17:13:19.000 049 33339.27 316.48 2353.78 29.63 2011-02-18 17:13:20.000 049 33339.21 316.49 2353.77 29.63 2011-02-18 17:13:21.000 049 33339.35 316.52 2353.82 29.63 2011-02-18 17:13:22.000 049 33339.35 316.48 2353.80 29.63 2011-02-18 17:13:23.000 049 33339.29 316.44 2353.85 29.63 2011-02-18 17:13:24.000 049 33339.30 316.47 2353.76 29.63 2011-02-18 17:13:25.000 049 33339.35 316.47 2353.77 29.63 2011-02-18 17:13:26.000 049 33339.36 316.49 2353.74 29.63 2011-02-18 17:13:27.000 049 33339.36 316.47 2353.87 29.63 2011-02-18 17:13:28.000 049 33339.30 316.48 2353.76 29.63 2011-02-18 17:13:29.000 049 33339.35 316.48 2353.81 29.63 2011-02-18 17:13:30.000 049 33339.32 316.45 2353.82 29.63 2011-02-18 17:13:31.000 049 33339.37 316.49 2353.84 29.63 2011-02-18 17:13:32.000 049 33339.26 316.49 2353.84 29.63 2011-02-18 17:13:33.000 049 33339.26 316.53 2353.84 29.64 2011-02-18 17:13:34.000 049 33339.29 316.48 2353.82 29.63 2011-02-18 17:13:35.000 049 33339.40 316.48 2353.81 29.63 2011-02-18 17:13:36.000 049 33339.23 316.47 2353.84 29.63 2011-02-18 17:13:37.000 049 33339.23 316.47 2353.84 29.63 2011-02-18 17:13:38.000 049 33339.35 316.48 2353.85 29.64 2011-02-18 17:13:39.000 049 33339.33 316.49 2353.82 29.63 2011-02-18 17:13:40.000 049 33339.36 316.48 2353.81 29.63 2011-02-18 17:13:41.000 049 33339.26 316.51 2353.82 29.63 2011-02-18 17:13:42.000 049 33339.38 316.52 2353.74 29.63 2011-02-18 17:13:43.000 049 33339.30 316.48 2353.88 29.63 2011-02-18 17:13:44.000 049 33339.26 316.45 2353.85 29.63 2011-02-18 17:13:45.000 049 33339.32 316.52 2353.95 29.63 2011-02-18 17:13:46.000 049 33339.39 316.50 2353.91 29.63 2011-02-18 17:13:47.000 049 33339.38 316.50 2353.81 29.63 2011-02-18 17:13:48.000 049 33339.35 316.45 2353.83 29.63 2011-02-18 17:13:49.000 049 33339.29 316.47 2353.80 29.63 2011-02-18 17:13:50.000 049 33339.33 316.48 2353.76 29.63 2011-02-18 17:13:51.000 049 33339.37 316.46 2353.87 29.63 2011-02-18 17:13:52.000 049 33339.33 316.44 2353.84 29.63 2011-02-18 17:13:53.000 049 33339.29 316.45 2353.88 29.63 2011-02-18 17:13:54.000 049 33339.38 316.45 2353.83 29.63 2011-02-18 17:13:55.000 049 33339.35 316.44 2353.85 29.63 2011-02-18 17:13:56.000 049 33339.36 316.45 2353.79 29.63 2011-02-18 17:13:57.000 049 33339.37 316.41 2353.84 29.64 2011-02-18 17:13:58.000 049 33339.34 316.45 2353.84 29.64 2011-02-18 17:13:59.000 049 33339.31 316.43 2353.91 29.63 2011-02-18 17:14:00.000 049 33339.48 316.48 2353.81 29.64 2011-02-18 17:14:01.000 049 33339.33 316.38 2353.84 29.64 2011-02-18 17:14:02.000 049 33339.29 316.41 2353.85 29.64 2011-02-18 17:14:03.000 049 33339.39 316.44 2353.90 29.64 2011-02-18 17:14:04.000 049 33339.36 316.40 2353.81 29.64 2011-02-18 17:14:05.000 049 33339.37 316.38 2353.87 29.64 2011-02-18 17:14:06.000 049 33339.38 316.41 2353.76 29.64 2011-02-18 17:14:07.000 049 33339.35 316.41 2353.77 29.64 2011-02-18 17:14:08.000 049 33339.29 316.37 2353.76 29.64 2011-02-18 17:14:09.000 049 33339.42 316.41 2353.92 29.64 2011-02-18 17:14:10.000 049 33339.42 316.38 2353.87 29.63 2011-02-18 17:14:11.000 049 33339.38 316.40 2353.82 29.63 2011-02-18 17:14:12.000 049 33339.47 316.38 2353.87 29.64 2011-02-18 17:14:13.000 049 33339.44 316.43 2353.84 29.64 2011-02-18 17:14:14.000 049 33339.46 316.40 2353.83 29.64 2011-02-18 17:14:15.000 049 33339.44 316.37 2353.92 29.64 2011-02-18 17:14:16.000 049 33339.49 316.33 2353.88 29.64 2011-02-18 17:14:17.000 049 33339.47 316.37 2353.77 29.63 2011-02-18 17:14:18.000 049 33339.49 316.38 2353.80 29.64 2011-02-18 17:14:19.000 049 33339.43 316.30 2353.72 29.64 2011-02-18 17:14:20.000 049 33339.47 316.29 2353.81 29.63 2011-02-18 17:14:21.000 049 33339.46 316.30 2353.80 29.63 2011-02-18 17:14:22.000 049 33339.51 316.31 2353.83 29.63 2011-02-18 17:14:23.000 049 33339.46 316.30 2353.84 29.63 2011-02-18 17:14:24.000 049 33339.54 316.27 2353.79 29.63 2011-02-18 17:14:25.000 049 33339.55 316.29 2353.74 29.63 2011-02-18 17:14:26.000 049 33339.51 316.25 2353.80 29.63 2011-02-18 17:14:27.000 049 33339.48 316.27 2353.82 29.63 2011-02-18 17:14:28.000 049 33339.54 316.27 2353.87 29.63 2011-02-18 17:14:29.000 049 33339.50 316.31 2353.77 29.63 2011-02-18 17:14:30.000 049 33339.43 316.28 2353.82 29.63 2011-02-18 17:14:31.000 049 33339.43 316.28 2353.76 29.63 2011-02-18 17:14:32.000 049 33339.48 316.26 2353.77 29.63 2011-02-18 17:14:33.000 049 33339.50 316.26 2353.77 29.63 2011-02-18 17:14:34.000 049 33339.48 316.24 2353.81 29.63 2011-02-18 17:14:35.000 049 33339.46 316.30 2353.78 29.63 2011-02-18 17:14:36.000 049 33339.45 316.24 2353.78 29.63 2011-02-18 17:14:37.000 049 33339.40 316.24 2353.87 29.63 2011-02-18 17:14:38.000 049 33339.41 316.20 2353.84 29.63 2011-02-18 17:14:39.000 049 33339.42 316.26 2353.80 29.63 2011-02-18 17:14:40.000 049 33339.50 316.25 2353.82 29.63 2011-02-18 17:14:41.000 049 33339.51 316.25 2353.68 29.63 2011-02-18 17:14:42.000 049 33339.39 316.25 2353.80 29.63 2011-02-18 17:14:43.000 049 33339.60 316.26 2353.81 29.63 2011-02-18 17:14:44.000 049 33339.55 316.27 2353.80 29.63 2011-02-18 17:14:45.000 049 33339.54 316.24 2353.81 29.63 2011-02-18 17:14:46.000 049 33339.45 316.29 2353.76 29.63 2011-02-18 17:14:47.000 049 33339.54 316.23 2353.74 29.63 2011-02-18 17:14:48.000 049 33339.40 316.25 2353.88 29.63 2011-02-18 17:14:49.000 049 33339.46 316.21 2353.79 29.63 2011-02-18 17:14:50.000 049 33339.48 316.20 2353.74 29.63 2011-02-18 17:14:51.000 049 33339.50 316.22 2353.83 29.63 2011-02-18 17:14:52.000 049 33339.50 316.21 2353.78 29.63 2011-02-18 17:14:53.000 049 33339.57 316.28 2353.78 29.63 2011-02-18 17:14:54.000 049 33339.50 316.23 2353.74 29.63 2011-02-18 17:14:55.000 049 33339.45 316.19 2353.75 29.63 2011-02-18 17:14:56.000 049 33339.51 316.20 2353.81 29.63 2011-02-18 17:14:57.000 049 33339.50 316.20 2353.76 29.63 2011-02-18 17:14:58.000 049 33339.48 316.23 2353.82 29.63 2011-02-18 17:14:59.000 049 33339.49 316.20 2353.76 29.63 2011-02-18 17:15:00.000 049 33339.58 316.25 2353.84 29.63 2011-02-18 17:15:01.000 049 33339.54 316.22 2353.75 29.63 2011-02-18 17:15:02.000 049 33339.51 316.23 2353.79 29.63 2011-02-18 17:15:03.000 049 33339.58 316.19 2353.80 29.63 2011-02-18 17:15:04.000 049 33339.43 316.23 2353.83 29.63 2011-02-18 17:15:05.000 049 33339.45 316.22 2353.82 29.63 2011-02-18 17:15:06.000 049 33339.54 316.18 2353.80 29.63 2011-02-18 17:15:07.000 049 33339.64 316.26 2353.74 29.63 2011-02-18 17:15:08.000 049 33339.48 316.25 2353.74 29.63 2011-02-18 17:15:09.000 049 33339.43 316.21 2353.80 29.63 2011-02-18 17:15:10.000 049 33339.49 316.23 2353.80 29.63 2011-02-18 17:15:11.000 049 33339.43 316.22 2353.79 29.63 2011-02-18 17:15:12.000 049 33339.53 316.20 2353.85 29.63 2011-02-18 17:15:13.000 049 33339.53 316.22 2353.83 29.63 2011-02-18 17:15:14.000 049 33339.46 316.26 2353.83 29.63 2011-02-18 17:15:15.000 049 33339.50 316.22 2353.72 29.63 2011-02-18 17:15:16.000 049 33339.51 316.25 2353.82 29.63 2011-02-18 17:15:17.000 049 33339.54 316.21 2353.83 29.63 2011-02-18 17:15:18.000 049 33339.46 316.17 2353.72 29.63 2011-02-18 17:15:19.000 049 33339.48 316.16 2353.79 29.63 2011-02-18 17:15:20.000 049 33339.45 316.17 2353.78 29.63 2011-02-18 17:15:21.000 049 33339.46 316.19 2353.82 29.63 2011-02-18 17:15:22.000 049 33339.40 316.20 2353.70 29.63 2011-02-18 17:15:23.000 049 33339.35 316.18 2353.74 29.63 2011-02-18 17:15:24.000 049 33339.40 316.13 2353.88 29.63 2011-02-18 17:15:25.000 049 33339.51 316.18 2353.82 29.63 2011-02-18 17:15:26.000 049 33339.45 316.20 2353.82 29.63 2011-02-18 17:15:27.000 049 33339.49 316.17 2353.81 29.63 2011-02-18 17:15:28.000 049 33339.43 316.19 2353.86 29.64 2011-02-18 17:15:29.000 049 33339.50 316.16 2353.73 29.64 2011-02-18 17:15:30.000 049 33339.53 316.19 2353.82 29.64 2011-02-18 17:15:31.000 049 33339.50 316.19 2353.81 29.64 2011-02-18 17:15:32.000 049 33339.52 316.18 2353.83 29.64 2011-02-18 17:15:33.000 049 33339.45 316.22 2353.80 29.64 2011-02-18 17:15:34.000 049 33339.39 316.19 2353.76 29.64 2011-02-18 17:15:35.000 049 33339.45 316.20 2353.84 29.64 2011-02-18 17:15:36.000 049 33339.34 316.20 2353.78 29.64 2011-02-18 17:15:37.000 049 33339.41 316.22 2353.82 29.64 2011-02-18 17:15:38.000 049 33339.43 316.18 2353.84 29.64 2011-02-18 17:15:39.000 049 33339.39 316.18 2353.84 29.64 2011-02-18 17:15:40.000 049 33339.45 316.18 2353.77 29.64 2011-02-18 17:15:41.000 049 33339.42 316.18 2353.79 29.64 2011-02-18 17:15:42.000 049 33339.42 316.18 2353.86 29.64 2011-02-18 17:15:43.000 049 33339.30 316.21 2353.81 29.64 2011-02-18 17:15:44.000 049 33339.35 316.20 2353.81 29.64 2011-02-18 17:15:45.000 049 33339.38 316.21 2353.86 29.64 2011-02-18 17:15:46.000 049 33339.36 316.18 2353.85 29.64 2011-02-18 17:15:47.000 049 33339.40 316.20 2353.76 29.64 2011-02-18 17:15:48.000 049 33339.36 316.15 2353.78 29.64 2011-02-18 17:15:49.000 049 33339.42 316.19 2353.81 29.64 2011-02-18 17:15:50.000 049 33339.43 316.20 2353.81 29.64 2011-02-18 17:15:51.000 049 33339.38 316.19 2353.81 29.64 2011-02-18 17:15:52.000 049 33339.42 316.16 2353.83 29.64 2011-02-18 17:15:53.000 049 33339.42 316.22 2353.90 29.64 2011-02-18 17:15:54.000 049 33339.44 316.17 2353.84 29.64 2011-02-18 17:15:55.000 049 33339.45 316.17 2353.85 29.64 2011-02-18 17:15:56.000 049 33339.42 316.16 2353.90 29.64 2011-02-18 17:15:57.000 049 33339.45 316.17 2353.74 29.64 2011-02-18 17:15:58.000 049 33339.53 316.22 2353.76 29.64 2011-02-18 17:15:59.000 049 33339.46 316.17 2353.83 29.64 2011-02-18 17:16:00.000 049 33339.43 316.15 2353.79 29.64 2011-02-18 17:16:01.000 049 33339.44 316.16 2353.85 29.64 2011-02-18 17:16:02.000 049 33339.45 316.16 2353.81 29.64 2011-02-18 17:16:03.000 049 33339.45 316.14 2353.82 29.64 2011-02-18 17:16:04.000 049 33339.43 316.11 2353.90 29.64 2011-02-18 17:16:05.000 049 33339.48 316.14 2353.82 29.64 2011-02-18 17:16:06.000 049 33339.46 316.12 2353.76 29.64 2011-02-18 17:16:07.000 049 33339.44 316.15 2353.80 29.64 2011-02-18 17:16:08.000 049 33339.48 316.15 2353.84 29.64 2011-02-18 17:16:09.000 049 33339.43 316.15 2353.81 29.64 2011-02-18 17:16:10.000 049 33339.44 316.15 2353.85 29.64 2011-02-18 17:16:11.000 049 33339.49 316.16 2353.79 29.64 2011-02-18 17:16:12.000 049 33339.36 316.10 2353.80 29.64 2011-02-18 17:16:13.000 049 33339.55 316.12 2353.79 29.64 2011-02-18 17:16:14.000 049 33339.45 316.14 2353.69 29.64 2011-02-18 17:16:15.000 049 33339.49 316.14 2353.77 29.64 2011-02-18 17:16:16.000 049 33339.43 316.14 2353.78 29.64 2011-02-18 17:16:17.000 049 33339.37 316.12 2353.87 29.64 2011-02-18 17:16:18.000 049 33339.40 316.12 2353.82 29.64 2011-02-18 17:16:19.000 049 33339.35 316.11 2353.84 29.64 2011-02-18 17:16:20.000 049 33339.35 316.08 2353.75 29.64 2011-02-18 17:16:21.000 049 33339.46 316.14 2353.74 29.64 2011-02-18 17:16:22.000 049 33339.39 316.11 2353.80 29.64 2011-02-18 17:16:23.000 049 33339.45 316.08 2353.85 29.64 2011-02-18 17:16:24.000 049 33339.44 316.17 2353.85 29.64 2011-02-18 17:16:25.000 049 33339.35 316.13 2353.84 29.64 2011-02-18 17:16:26.000 049 33339.35 316.10 2353.84 29.64 2011-02-18 17:16:27.000 049 33339.43 316.11 2353.76 29.64 2011-02-18 17:16:28.000 049 33339.38 316.11 2353.78 29.64 2011-02-18 17:16:29.000 049 33339.45 316.10 2353.81 29.64 2011-02-18 17:16:30.000 049 33339.38 316.13 2353.88 29.64 2011-02-18 17:16:31.000 049 33339.40 316.10 2353.75 29.64 2011-02-18 17:16:32.000 049 33339.36 316.09 2353.76 29.64 2011-02-18 17:16:33.000 049 33339.40 316.12 2353.81 29.64 2011-02-18 17:16:34.000 049 33339.46 316.08 2353.80 29.64 2011-02-18 17:16:35.000 049 33339.48 316.10 2353.84 29.64 2011-02-18 17:16:36.000 049 33339.45 316.11 2353.80 29.64 2011-02-18 17:16:37.000 049 33339.46 316.06 2353.76 29.64 2011-02-18 17:16:38.000 049 33339.52 316.08 2353.80 29.64 2011-02-18 17:16:39.000 049 33339.49 316.14 2353.82 29.64 2011-02-18 17:16:40.000 049 33339.46 316.09 2353.79 29.64 2011-02-18 17:16:41.000 049 33339.40 316.11 2353.84 29.64 2011-02-18 17:16:42.000 049 33339.38 316.09 2353.81 29.64 2011-02-18 17:16:43.000 049 33339.46 316.13 2353.91 29.64 2011-02-18 17:16:44.000 049 33339.39 316.11 2353.84 29.64 2011-02-18 17:16:45.000 049 33339.39 316.11 2353.87 29.64 2011-02-18 17:16:46.000 049 33339.36 316.10 2353.91 29.64 2011-02-18 17:16:47.000 049 33339.49 316.04 2353.80 29.64 2011-02-18 17:16:48.000 049 33339.42 316.08 2353.91 29.64 2011-02-18 17:16:49.000 049 33339.49 316.11 2353.84 29.64 2011-02-18 17:16:50.000 049 33339.39 316.13 2353.80 29.64 2011-02-18 17:16:51.000 049 33339.43 316.10 2353.79 29.64 2011-02-18 17:16:52.000 049 33339.45 316.08 2353.90 29.64 2011-02-18 17:16:53.000 049 33339.44 316.06 2353.83 29.64 2011-02-18 17:16:54.000 049 33339.39 316.16 2353.90 29.64 2011-02-18 17:16:55.000 049 33339.51 316.12 2353.85 29.64 2011-02-18 17:16:56.000 049 33339.33 316.11 2353.84 29.64 2011-02-18 17:16:57.000 049 33339.32 316.12 2353.83 29.64 2011-02-18 17:16:58.000 049 33339.39 316.12 2353.84 29.64 2011-02-18 17:16:59.000 049 33339.37 316.14 2353.86 29.64 2011-02-18 17:17:00.000 049 33339.39 316.11 2353.82 29.64 2011-02-18 17:17:01.000 049 33339.43 316.15 2353.80 29.64 2011-02-18 17:17:02.000 049 33339.41 316.14 2353.86 29.64 2011-02-18 17:17:03.000 049 33339.35 316.10 2353.90 29.64 2011-02-18 17:17:04.000 049 33339.46 316.11 2353.91 29.64 2011-02-18 17:17:05.000 049 33339.38 316.10 2353.87 29.64 2011-02-18 17:17:06.000 049 33339.41 316.13 2353.90 29.64 2011-02-18 17:17:07.000 049 33339.43 316.12 2353.78 29.64 2011-02-18 17:17:08.000 049 33339.35 316.09 2353.90 29.64 2011-02-18 17:17:09.000 049 33339.39 316.11 2353.85 29.64 2011-02-18 17:17:10.000 049 33339.48 316.10 2353.90 29.64 2011-02-18 17:17:11.000 049 33339.43 316.07 2353.81 29.64 2011-02-18 17:17:12.000 049 33339.39 316.11 2353.79 29.64 2011-02-18 17:17:13.000 049 33339.33 316.07 2353.88 29.64 2011-02-18 17:17:14.000 049 33339.34 316.04 2353.87 29.63 2011-02-18 17:17:15.000 049 33339.41 316.09 2353.88 29.64 2011-02-18 17:17:16.000 049 33339.33 316.09 2353.84 29.63 2011-02-18 17:17:17.000 049 33339.32 316.08 2353.84 29.64 2011-02-18 17:17:18.000 049 33339.39 316.06 2353.91 29.63 2011-02-18 17:17:19.000 049 33339.32 316.04 2353.76 29.64 2011-02-18 17:17:20.000 049 33339.33 316.02 2353.76 29.64 2011-02-18 17:17:21.000 049 33339.47 316.06 2353.78 29.64 2011-02-18 17:17:22.000 049 33339.42 316.02 2353.81 29.63 2011-02-18 17:17:23.000 049 33339.44 316.05 2353.80 29.63 2011-02-18 17:17:24.000 049 33339.46 316.06 2353.84 29.64 2011-02-18 17:17:25.000 049 33339.43 316.08 2353.84 29.64 2011-02-18 17:17:26.000 049 33339.44 316.08 2353.84 29.64 2011-02-18 17:17:27.000 049 33339.42 316.02 2353.81 29.63 2011-02-18 17:17:28.000 049 33339.49 316.02 2353.81 29.63 2011-02-18 17:17:29.000 049 33339.36 316.01 2353.78 29.63 2011-02-18 17:17:30.000 049 33339.40 315.98 2353.75 29.63 2011-02-18 17:17:31.000 049 33339.42 316.02 2353.82 29.63 2011-02-18 17:17:32.000 049 33339.48 316.04 2353.83 29.63 2011-02-18 17:17:33.000 049 33339.51 315.99 2353.86 29.63 2011-02-18 17:17:34.000 049 33339.45 316.03 2353.82 29.64 2011-02-18 17:17:35.000 049 33339.51 316.05 2353.84 29.63 2011-02-18 17:17:36.000 049 33339.45 316.02 2353.81 29.63 2011-02-18 17:17:37.000 049 33339.51 316.02 2353.86 29.63 2011-02-18 17:17:38.000 049 33339.42 316.03 2353.77 29.63 2011-02-18 17:17:39.000 049 33339.50 316.03 2353.81 29.63 2011-02-18 17:17:40.000 049 33339.35 316.04 2353.85 29.63 2011-02-18 17:17:41.000 049 33339.39 316.02 2353.81 29.63 2011-02-18 17:17:42.000 049 33339.46 316.01 2353.72 29.63 2011-02-18 17:17:43.000 049 33339.38 315.98 2353.72 29.63 2011-02-18 17:17:44.000 049 33339.50 315.99 2353.70 29.64 2011-02-18 17:17:45.000 049 33339.42 316.03 2353.80 29.63 2011-02-18 17:17:46.000 049 33339.47 315.99 2353.92 29.63 2011-02-18 17:17:47.000 049 33339.47 316.04 2353.76 29.63 2011-02-18 17:17:48.000 049 33339.46 316.01 2353.78 29.63 2011-02-18 17:17:49.000 049 33339.42 316.00 2353.81 29.63 2011-02-18 17:17:50.000 049 33339.45 316.00 2353.80 29.63 2011-02-18 17:17:51.000 049 33339.48 316.01 2353.79 29.63 2011-02-18 17:17:52.000 049 33339.45 316.01 2353.74 29.63 2011-02-18 17:17:53.000 049 33339.43 316.01 2353.74 29.63 2011-02-18 17:17:54.000 049 33339.43 316.03 2353.82 29.63 2011-02-18 17:17:55.000 049 33339.48 316.00 2353.87 29.63 2011-02-18 17:17:56.000 049 33339.32 315.97 2353.78 29.63 2011-02-18 17:17:57.000 049 33339.42 316.02 2353.78 29.63 2011-02-18 17:17:58.000 049 33339.37 316.02 2353.81 29.63 2011-02-18 17:17:59.000 049 33339.41 316.04 2353.76 29.63 2011-02-18 17:18:00.000 049 33339.55 316.04 2353.76 29.64 2011-02-18 17:18:01.000 049 33339.40 316.03 2353.75 29.64 2011-02-18 17:18:02.000 049 33339.36 316.00 2353.80 29.64 2011-02-18 17:18:03.000 049 33339.35 316.04 2353.84 29.64 2011-02-18 17:18:04.000 049 33339.45 316.06 2353.88 29.64 2011-02-18 17:18:05.000 049 33339.43 316.00 2353.81 29.64 2011-02-18 17:18:06.000 049 33339.49 315.99 2353.81 29.64 2011-02-18 17:18:07.000 049 33339.37 315.99 2353.78 29.64 2011-02-18 17:18:08.000 049 33339.36 315.99 2353.73 29.64 2011-02-18 17:18:09.000 049 33339.36 316.00 2353.75 29.64 2011-02-18 17:18:10.000 049 33339.35 316.03 2353.73 29.64 2011-02-18 17:18:11.000 049 33339.36 316.02 2353.76 29.64 2011-02-18 17:18:12.000 049 33339.43 315.98 2353.81 29.64 2011-02-18 17:18:13.000 049 33339.28 316.02 2353.83 29.64 2011-02-18 17:18:14.000 049 33339.41 316.00 2353.74 29.64 2011-02-18 17:18:15.000 049 33339.35 315.99 2353.82 29.64 2011-02-18 17:18:16.000 049 33339.45 315.99 2353.86 29.64 2011-02-18 17:18:17.000 049 33339.37 315.99 2353.91 29.64 2011-02-18 17:18:18.000 049 33339.40 315.98 2353.79 29.64 2011-02-18 17:18:19.000 049 33339.42 315.96 2353.78 29.64 2011-02-18 17:18:20.000 049 33339.33 315.98 2353.78 29.64 2011-02-18 17:18:21.000 049 33339.37 316.01 2353.84 29.64 2011-02-18 17:18:22.000 049 33339.40 316.02 2353.85 29.64 2011-02-18 17:18:23.000 049 33339.38 315.94 2353.79 29.64 2011-02-18 17:18:24.000 049 33339.50 315.93 2353.80 29.64 2011-02-18 17:18:25.000 049 33339.49 315.92 2353.81 29.64 2011-02-18 17:18:26.000 049 33339.46 315.91 2353.81 29.64 2011-02-18 17:18:27.000 049 33339.40 315.92 2353.86 29.64 2011-02-18 17:18:28.000 049 33339.35 315.96 2353.80 29.64 2011-02-18 17:18:29.000 049 33339.42 315.91 2353.87 29.64 2011-02-18 17:18:30.000 049 33339.50 315.92 2353.88 29.64 2011-02-18 17:18:31.000 049 33339.53 315.95 2353.90 29.64 2011-02-18 17:18:32.000 049 33339.50 315.92 2353.90 29.64 2011-02-18 17:18:33.000 049 33339.43 315.89 2353.67 29.64 2011-02-18 17:18:34.000 049 33339.45 315.91 2353.84 29.64 2011-02-18 17:18:35.000 049 33339.60 315.93 2353.69 29.63 2011-02-18 17:18:36.000 049 33339.37 315.91 2353.88 29.64 2011-02-18 17:18:37.000 049 33339.48 315.90 2353.75 29.64 2011-02-18 17:18:38.000 049 33339.47 315.88 2353.72 29.64 2011-02-18 17:18:39.000 049 33339.47 315.89 2353.69 29.64 2011-02-18 17:18:40.000 049 33339.50 315.91 2353.77 29.64 2011-02-18 17:18:41.000 049 33339.40 315.89 2353.72 29.64 2011-02-18 17:18:42.000 049 33339.42 315.89 2353.82 29.63 2011-02-18 17:18:43.000 049 33339.45 315.85 2353.78 29.64 2011-02-18 17:18:44.000 049 33339.55 315.87 2353.84 29.64 2011-02-18 17:18:45.000 049 33339.43 315.87 2353.78 29.64 2011-02-18 17:18:46.000 049 33339.42 315.89 2353.71 29.64 2011-02-18 17:18:47.000 049 33339.38 315.86 2353.74 29.64 2011-02-18 17:18:48.000 049 33339.38 315.93 2353.75 29.64 2011-02-18 17:18:49.000 049 33339.51 315.92 2353.74 29.64 2011-02-18 17:18:50.000 049 33339.33 315.91 2353.80 29.64 2011-02-18 17:18:51.000 049 33339.36 315.92 2353.78 29.64 2011-02-18 17:18:52.000 049 33339.31 315.89 2353.77 29.64 2011-02-18 17:18:53.000 049 33339.32 315.88 2353.72 29.64 2011-02-18 17:18:54.000 049 33339.39 315.92 2353.72 29.64 2011-02-18 17:18:55.000 049 33339.31 315.92 2353.73 29.64 2011-02-18 17:18:56.000 049 33339.27 315.90 2353.76 29.64 2011-02-18 17:18:57.000 049 33339.33 315.90 2353.73 29.64 2011-02-18 17:18:58.000 049 33339.30 315.89 2353.74 29.64 2011-02-18 17:18:59.000 049 33339.46 315.91 2353.77 29.64 2011-02-18 17:19:00.000 049 33339.21 315.87 2353.74 29.64 2011-02-18 17:19:01.000 049 33339.24 315.87 2353.74 29.64 2011-02-18 17:19:02.000 049 33339.23 315.86 2353.78 29.64 2011-02-18 17:19:03.000 049 33339.30 315.91 2353.86 29.64 2011-02-18 17:19:04.000 049 33339.35 315.90 2353.78 29.64 2011-02-18 17:19:05.000 049 33339.25 315.90 2353.72 29.64 2011-02-18 17:19:06.000 049 33339.27 315.89 2353.75 29.64 2011-02-18 17:19:07.000 049 33339.28 315.90 2353.82 29.64 2011-02-18 17:19:08.000 049 33339.26 315.88 2353.73 29.64 2011-02-18 17:19:09.000 049 33339.26 315.92 2353.74 29.64 2011-02-18 17:19:10.000 049 33339.24 315.90 2353.78 29.64 2011-02-18 17:19:11.000 049 33339.35 315.92 2353.74 29.64 2011-02-18 17:19:12.000 049 33339.25 315.87 2353.77 29.64 2011-02-18 17:19:13.000 049 33339.17 315.90 2353.72 29.64 2011-02-18 17:19:14.000 049 33339.26 315.90 2353.76 29.64 2011-02-18 17:19:15.000 049 33339.24 315.88 2353.77 29.63 2011-02-18 17:19:16.000 049 33339.25 315.91 2353.80 29.64 2011-02-18 17:19:17.000 049 33339.25 315.89 2353.78 29.64 2011-02-18 17:19:18.000 049 33339.36 315.88 2353.73 29.63 2011-02-18 17:19:19.000 049 33339.12 315.87 2353.79 29.63 2011-02-18 17:19:20.000 049 33339.14 315.87 2353.76 29.64 2011-02-18 17:19:21.000 049 33339.20 315.88 2353.79 29.64 2011-02-18 17:19:22.000 049 33339.23 315.88 2353.79 29.64 2011-02-18 17:19:23.000 049 33339.18 315.89 2353.78 29.64 2011-02-18 17:19:24.000 049 33339.16 315.89 2353.84 29.64 2011-02-18 17:19:25.000 049 33339.22 315.91 2353.72 29.64 2011-02-18 17:19:26.000 049 33339.12 315.88 2353.74 29.64 2011-02-18 17:19:27.000 049 33339.17 315.87 2353.74 29.64 2011-02-18 17:19:28.000 049 33339.30 315.82 2353.78 29.64 2011-02-18 17:19:29.000 049 33339.26 315.87 2353.75 29.63 2011-02-18 17:19:30.000 049 33339.18 315.83 2353.73 29.64 2011-02-18 17:19:31.000 049 33339.27 315.89 2353.69 29.63 2011-02-18 17:19:32.000 049 33339.23 315.85 2353.78 29.63 2011-02-18 17:19:33.000 049 33339.20 315.85 2353.82 29.63 2011-02-18 17:19:34.000 049 33339.27 315.82 2353.82 29.64 2011-02-18 17:19:35.000 049 33339.29 315.85 2353.73 29.63 2011-02-18 17:19:36.000 049 33339.18 315.84 2353.74 29.63 2011-02-18 17:19:37.000 049 33339.27 315.83 2353.74 29.63 2011-02-18 17:19:38.000 049 33339.26 315.83 2353.87 29.63 2011-02-18 17:19:39.000 049 33339.16 315.83 2353.80 29.63 2011-02-18 17:19:40.000 049 33339.14 315.81 2353.75 29.63 2011-02-18 17:19:41.000 049 33339.08 315.83 2353.80 29.63 2011-02-18 17:19:42.000 049 33339.15 315.83 2353.69 29.63 2011-02-18 17:19:43.000 049 33339.17 315.85 2353.76 29.63 2011-02-18 17:19:44.000 049 33339.13 315.84 2353.71 29.63 2011-02-18 17:19:45.000 049 33339.09 315.85 2353.73 29.63 2011-02-18 17:19:46.000 049 33339.10 315.80 2353.74 29.63 2011-02-18 17:19:47.000 049 33339.09 315.83 2353.83 29.63 2011-02-18 17:19:48.000 049 33339.08 315.82 2353.75 29.63 2011-02-18 17:19:49.000 049 33338.99 315.88 2353.76 29.63 2011-02-18 17:19:50.000 049 33339.05 315.83 2353.84 29.63 2011-02-18 17:19:51.000 049 33339.10 315.85 2353.86 29.63 2011-02-18 17:19:52.000 049 33338.98 315.89 2353.87 29.63 2011-02-18 17:19:53.000 049 33338.95 315.87 2353.81 29.63 2011-02-18 17:19:54.000 049 33338.96 315.85 2353.81 29.64 2011-02-18 17:19:55.000 049 33338.89 315.84 2353.84 29.64 2011-02-18 17:19:56.000 049 33338.92 315.83 2353.78 29.63 2011-02-18 17:19:57.000 049 33338.97 315.83 2353.82 29.63 2011-02-18 17:19:58.000 049 33338.90 315.84 2353.82 29.63 2011-02-18 17:19:59.000 049 33338.97 315.85 2353.77 29.63 2011-02-18 17:20:00.000 049 33338.88 315.85 2353.84 29.63 2011-02-18 17:20:01.000 049 33338.99 315.85 2353.85 29.63 2011-02-18 17:20:02.000 049 33338.95 315.85 2353.82 29.63 2011-02-18 17:20:03.000 049 33338.99 315.86 2353.78 29.63 2011-02-18 17:20:04.000 049 33339.00 315.87 2353.90 29.63 2011-02-18 17:20:05.000 049 33338.96 315.85 2353.80 29.63 2011-02-18 17:20:06.000 049 33339.00 315.84 2353.84 29.63 2011-02-18 17:20:07.000 049 33338.93 315.83 2353.82 29.63 2011-02-18 17:20:08.000 049 33339.14 315.81 2353.86 29.64 2011-02-18 17:20:09.000 049 33339.02 315.82 2353.93 29.64 2011-02-18 17:20:10.000 049 33339.06 315.87 2353.93 29.64 2011-02-18 17:20:11.000 049 33339.01 315.83 2353.86 29.64 2011-02-18 17:20:12.000 049 33339.08 315.84 2353.83 29.64 2011-02-18 17:20:13.000 049 33339.00 315.86 2353.88 29.63 2011-02-18 17:20:14.000 049 33339.01 315.84 2353.80 29.63 2011-02-18 17:20:15.000 049 33339.02 315.81 2353.81 29.63 2011-02-18 17:20:16.000 049 33339.05 315.81 2353.94 29.64 2011-02-18 17:20:17.000 049 33339.11 315.81 2353.84 29.64 2011-02-18 17:20:18.000 049 33339.06 315.78 2353.85 29.64 2011-02-18 17:20:19.000 049 33339.05 315.77 2353.84 29.64 2011-02-18 17:20:20.000 049 33338.99 315.79 2353.78 29.64 2011-02-18 17:20:21.000 049 33339.05 315.80 2353.82 29.63 2011-02-18 17:20:22.000 049 33339.02 315.78 2353.80 29.64 2011-02-18 17:20:23.000 049 33339.08 315.75 2353.77 29.64 2011-02-18 17:20:24.000 049 33339.10 315.72 2353.73 29.63 2011-02-18 17:20:25.000 049 33338.99 315.73 2353.90 29.64 2011-02-18 17:20:26.000 049 33339.10 315.78 2353.72 29.64 2011-02-18 17:20:27.000 049 33339.10 315.76 2353.72 29.64 2011-02-18 17:20:28.000 049 33339.11 315.74 2353.80 29.64 2011-02-18 17:20:29.000 049 33339.05 315.75 2353.72 29.64 2011-02-18 17:20:30.000 049 33338.98 315.75 2353.88 29.64 2011-02-18 17:20:31.000 049 33339.05 315.74 2353.75 29.64 2011-02-18 17:20:32.000 049 33339.14 315.76 2353.81 29.64 2011-02-18 17:20:33.000 049 33338.98 315.77 2353.82 29.64 2011-02-18 17:20:34.000 049 33339.10 315.73 2353.78 29.64 2011-02-18 17:20:35.000 049 33339.12 315.73 2353.85 29.64 2011-02-18 17:20:36.000 049 33339.01 315.74 2353.72 29.64 2011-02-18 17:20:37.000 049 33339.05 315.74 2353.75 29.64 2011-02-18 17:20:38.000 049 33339.09 315.73 2353.82 29.63 2011-02-18 17:20:39.000 049 33339.07 315.72 2353.74 29.64 2011-02-18 17:20:40.000 049 33339.01 315.72 2353.70 29.64 2011-02-18 17:20:41.000 049 33339.01 315.72 2353.82 29.63 2011-02-18 17:20:42.000 049 33339.07 315.73 2353.71 29.64 2011-02-18 17:20:43.000 049 33339.04 315.77 2353.81 29.64 2011-02-18 17:20:44.000 049 33339.02 315.75 2353.75 29.64 2011-02-18 17:20:45.000 049 33338.92 315.73 2353.75 29.64 2011-02-18 17:20:46.000 049 33339.00 315.76 2353.82 29.64 2011-02-18 17:20:47.000 049 33339.02 315.75 2353.80 29.64 2011-02-18 17:20:48.000 049 33338.97 315.80 2353.68 29.64 2011-02-18 17:20:49.000 049 33338.93 315.77 2353.70 29.63 2011-02-18 17:20:50.000 049 33338.88 315.76 2353.80 29.64 2011-02-18 17:20:51.000 049 33338.92 315.77 2353.74 29.64 2011-02-18 17:20:52.000 049 33338.93 315.74 2353.77 29.64 2011-02-18 17:20:53.000 049 33338.97 315.79 2353.73 29.64 2011-02-18 17:20:54.000 049 33338.96 315.77 2353.76 29.64 2011-02-18 17:20:55.000 049 33338.83 315.74 2353.75 29.64 2011-02-18 17:20:56.000 049 33338.88 315.76 2353.81 29.64 2011-02-18 17:20:57.000 049 33338.87 315.75 2353.76 29.64 2011-02-18 17:20:58.000 049 33338.88 315.74 2353.77 29.64 2011-02-18 17:20:59.000 049 33338.97 315.74 2353.74 29.64 2011-02-18 17:21:00.000 049 33338.88 315.75 2353.78 29.64 2011-02-18 17:21:01.000 049 33339.00 315.76 2353.75 29.64 2011-02-18 17:21:02.000 049 33338.92 315.75 2353.72 29.64 2011-02-18 17:21:03.000 049 33338.87 315.78 2353.76 29.64 2011-02-18 17:21:04.000 049 33338.96 315.73 2353.68 29.64 2011-02-18 17:21:05.000 049 33338.98 315.76 2353.75 29.64 2011-02-18 17:21:06.000 049 33338.91 315.72 2353.69 29.64 2011-02-18 17:21:07.000 049 33338.86 315.75 2353.74 29.64 2011-02-18 17:21:08.000 049 33338.94 315.71 2353.72 29.64 2011-02-18 17:21:09.000 049 33338.95 315.72 2353.74 29.64 2011-02-18 17:21:10.000 049 33338.95 315.71 2353.81 29.64 2011-02-18 17:21:11.000 049 33338.92 315.73 2353.82 29.64 2011-02-18 17:21:12.000 049 33338.86 315.75 2353.75 29.64 2011-02-18 17:21:13.000 049 33338.86 315.70 2353.84 29.64 2011-02-18 17:21:14.000 049 33338.95 315.72 2353.77 29.64 2011-02-18 17:21:15.000 049 33338.91 315.69 2353.76 29.64 2011-02-18 17:21:16.000 049 33338.96 315.67 2353.80 29.64 2011-02-18 17:21:17.000 049 33338.96 315.70 2353.75 29.64 2011-02-18 17:21:18.000 049 33338.99 315.65 2353.72 29.64 2011-02-18 17:21:19.000 049 33338.90 315.69 2353.71 29.64 2011-02-18 17:21:20.000 049 33338.86 315.69 2353.69 29.64 2011-02-18 17:21:21.000 049 33338.98 315.66 2353.68 29.64 2011-02-18 17:21:22.000 049 33339.03 315.67 2353.72 29.64 2011-02-18 17:21:23.000 049 33338.98 315.68 2353.75 29.64 2011-02-18 17:21:24.000 049 33339.04 315.67 2353.79 29.64 2011-02-18 17:21:25.000 049 33339.00 315.73 2353.69 29.64 2011-02-18 17:21:26.000 049 33339.09 315.65 2353.69 29.64 2011-02-18 17:21:27.000 049 33339.07 315.65 2353.71 29.64 2011-02-18 17:21:28.000 049 33339.05 315.72 2353.73 29.64 2011-02-18 17:21:29.000 049 33339.03 315.69 2353.76 29.64 2011-02-18 17:21:30.000 049 33339.08 315.69 2353.71 29.64 2011-02-18 17:21:31.000 049 33338.90 315.68 2353.69 29.64 2011-02-18 17:21:32.000 049 33339.07 315.73 2353.70 29.64 2011-02-18 17:21:33.000 049 33339.00 315.67 2353.71 29.64 2011-02-18 17:21:34.000 049 33339.03 315.66 2353.66 29.64 2011-02-18 17:21:35.000 049 33338.96 315.70 2353.78 29.64 2011-02-18 17:21:36.000 049 33339.04 315.69 2353.74 29.64 2011-02-18 17:21:37.000 049 33339.07 315.64 2353.65 29.64 2011-02-18 17:21:38.000 049 33339.07 315.64 2353.73 29.64 2011-02-18 17:21:39.000 049 33339.05 315.65 2353.71 29.64 2011-02-18 17:21:40.000 049 33339.05 315.67 2353.60 29.64 2011-02-18 17:21:41.000 049 33339.13 315.73 2353.62 29.64 2011-02-18 17:21:42.000 049 33339.05 315.64 2353.68 29.64 2011-02-18 17:21:43.000 049 33339.11 315.66 2353.69 29.64 2011-02-18 17:21:44.000 049 33339.13 315.66 2353.75 29.64 2011-02-18 17:21:45.000 049 33339.04 315.66 2353.74 29.64 2011-02-18 17:21:46.000 049 33339.12 315.65 2353.68 29.64 2011-02-18 17:21:47.000 049 33339.12 315.62 2353.66 29.64 2011-02-18 17:21:48.000 049 33339.10 315.64 2353.70 29.64 2011-02-18 17:21:49.000 049 33339.13 315.65 2353.76 29.64 2011-02-18 17:21:50.000 049 33338.99 315.62 2353.71 29.64 2011-02-18 17:21:51.000 049 33339.05 315.61 2353.62 29.64 2011-02-18 17:21:52.000 049 33339.13 315.64 2353.63 29.64 2011-02-18 17:21:53.000 049 33339.12 315.62 2353.68 29.64 2011-02-18 17:21:54.000 049 33339.13 315.63 2353.69 29.64 2011-02-18 17:21:55.000 049 33339.03 315.64 2353.68 29.64 2011-02-18 17:21:56.000 049 33339.07 315.58 2353.66 29.64 2011-02-18 17:21:57.000 049 33339.11 315.62 2353.72 29.64 2011-02-18 17:21:58.000 049 33339.11 315.61 2353.67 29.64 2011-02-18 17:21:59.000 049 33339.05 315.66 2353.64 29.64 2011-02-18 17:22:00.000 049 33339.08 315.63 2353.65 29.64 2011-02-18 17:22:01.000 049 33339.02 315.59 2353.64 29.64 2011-02-18 17:22:02.000 049 33339.09 315.62 2353.59 29.64 2011-02-18 17:22:03.000 049 33339.08 315.60 2353.59 29.64 2011-02-18 17:22:04.000 049 33339.13 315.60 2353.62 29.64 2011-02-18 17:22:05.000 049 33339.17 315.64 2353.66 29.64 2011-02-18 17:22:06.000 049 33339.12 315.66 2353.55 29.64 2011-02-18 17:22:07.000 049 33339.20 315.62 2353.60 29.64 2011-02-18 17:22:08.000 049 33339.07 315.62 2353.59 29.64 2011-02-18 17:22:09.000 049 33339.11 315.61 2353.62 29.64 2011-02-18 17:22:10.000 049 33339.12 315.60 2353.69 29.64 2011-02-18 17:22:11.000 049 33339.07 315.62 2353.58 29.64 2011-02-18 17:22:12.000 049 33339.05 315.67 2353.73 29.64 2011-02-18 17:22:13.000 049 33339.10 315.65 2353.64 29.64 2011-02-18 17:22:14.000 049 33339.10 315.62 2353.70 29.64 2011-02-18 17:22:15.000 049 33338.99 315.62 2353.64 29.64 2011-02-18 17:22:16.000 049 33339.07 315.66 2353.58 29.64 2011-02-18 17:22:17.000 049 33339.08 315.63 2353.72 29.64 2011-02-18 17:22:18.000 049 33339.06 315.64 2353.63 29.64 2011-02-18 17:22:19.000 049 33339.20 315.66 2353.59 29.64 2011-02-18 17:22:20.000 049 33339.15 315.66 2353.65 29.64 2011-02-18 17:22:21.000 049 33339.16 315.67 2353.59 29.64 2011-02-18 17:22:22.000 049 33339.08 315.62 2353.60 29.64 2011-02-18 17:22:23.000 049 33338.99 315.67 2353.55 29.64 2011-02-18 17:22:24.000 049 33339.04 315.63 2353.72 29.64 2011-02-18 17:22:25.000 049 33339.15 315.67 2353.73 29.64 2011-02-18 17:22:26.000 049 33339.10 315.67 2353.68 29.64 2011-02-18 17:22:27.000 049 33339.08 315.66 2353.73 29.64 2011-02-18 17:22:28.000 049 33339.05 315.67 2353.66 29.64 2011-02-18 17:22:29.000 049 33339.05 315.66 2353.66 29.64 2011-02-18 17:22:30.000 049 33339.05 315.65 2353.70 29.64 2011-02-18 17:22:31.000 049 33339.01 315.67 2353.65 29.64 2011-02-18 17:22:32.000 049 33339.15 315.69 2353.68 29.64 2011-02-18 17:22:33.000 049 33339.08 315.64 2353.75 29.64 2011-02-18 17:22:34.000 049 33339.08 315.68 2353.49 29.64 2011-02-18 17:22:35.000 049 33339.04 315.68 2353.62 29.64 2011-02-18 17:22:36.000 049 33339.01 315.68 2353.70 29.64 2011-02-18 17:22:37.000 049 33339.05 315.68 2353.62 29.64 2011-02-18 17:22:38.000 049 33339.10 315.67 2353.64 29.64 2011-02-18 17:22:39.000 049 33339.07 315.66 2353.65 29.64 2011-02-18 17:22:40.000 049 33339.07 315.68 2353.62 29.64 2011-02-18 17:22:41.000 049 33339.07 315.71 2353.56 29.64 2011-02-18 17:22:42.000 049 33339.12 315.73 2353.59 29.64 2011-02-18 17:22:43.000 049 33339.26 315.69 2353.63 29.64 2011-02-18 17:22:44.000 049 33339.11 315.68 2353.68 29.64 2011-02-18 17:22:45.000 049 33339.13 315.70 2353.65 29.64 2011-02-18 17:22:46.000 049 33339.15 315.71 2353.63 29.64 2011-02-18 17:22:47.000 049 33339.20 315.70 2353.64 29.64 2011-02-18 17:22:48.000 049 33339.23 315.70 2353.64 29.64 2011-02-18 17:22:49.000 049 33339.22 315.73 2353.57 29.64 2011-02-18 17:22:50.000 049 33339.14 315.70 2353.65 29.64 2011-02-18 17:22:51.000 049 33339.16 315.67 2353.67 29.64 2011-02-18 17:22:52.000 049 33339.27 315.72 2353.53 29.64 2011-02-18 17:22:53.000 049 33339.23 315.71 2353.59 29.64 2011-02-18 17:22:54.000 049 33339.08 315.74 2353.61 29.64 2011-02-18 17:22:55.000 049 33339.35 315.70 2353.63 29.64 2011-02-18 17:22:56.000 049 33339.23 315.74 2353.65 29.64 2011-02-18 17:22:57.000 049 33339.14 315.72 2353.63 29.64 2011-02-18 17:22:58.000 049 33339.25 315.72 2353.61 29.64 2011-02-18 17:22:59.000 049 33339.25 315.69 2353.67 29.64 2011-02-18 17:23:00.000 049 33339.28 315.69 2353.65 29.64 2011-02-18 17:23:01.000 049 33339.21 315.74 2353.58 29.64 2011-02-18 17:23:02.000 049 33339.32 315.67 2353.62 29.64 2011-02-18 17:23:03.000 049 33339.29 315.69 2353.68 29.64 2011-02-18 17:23:04.000 049 33339.22 315.78 2353.66 29.64 2011-02-18 17:23:05.000 049 33339.21 315.75 2353.56 29.64 2011-02-18 17:23:06.000 049 33339.25 315.73 2353.57 29.64 2011-02-18 17:23:07.000 049 33339.17 315.75 2353.65 29.64 2011-02-18 17:23:08.000 049 33339.28 315.72 2353.64 29.64 2011-02-18 17:23:09.000 049 33339.26 315.71 2353.60 29.64 2011-02-18 17:23:10.000 049 33339.27 315.75 2353.57 29.64 2011-02-18 17:23:11.000 049 33339.30 315.75 2353.63 29.64 2011-02-18 17:23:12.000 049 33339.20 315.74 2353.70 29.64 2011-02-18 17:23:13.000 049 33339.39 315.69 2353.57 29.64 2011-02-18 17:23:14.000 049 33339.29 315.75 2353.61 29.64 2011-02-18 17:23:15.000 049 33339.31 315.71 2353.57 29.64 2011-02-18 17:23:16.000 049 33339.34 315.69 2353.67 29.64 2011-02-18 17:23:17.000 049 33339.32 315.74 2353.63 29.64 2011-02-18 17:23:18.000 049 33339.42 315.73 2353.65 29.64 2011-02-18 17:23:19.000 049 33339.37 315.74 2353.60 29.64 2011-02-18 17:23:20.000 049 33339.40 315.71 2353.62 29.64 2011-02-18 17:23:21.000 049 33339.41 315.69 2353.59 29.64 2011-02-18 17:23:22.000 049 33339.43 315.72 2353.68 29.64 2011-02-18 17:23:23.000 049 33339.40 315.69 2353.62 29.64 2011-02-18 17:23:24.000 049 33339.37 315.71 2353.62 29.64 2011-02-18 17:23:25.000 049 33339.46 315.74 2353.57 29.64 2011-02-18 17:23:26.000 049 33339.55 315.72 2353.51 29.64 2011-02-18 17:23:27.000 049 33339.44 315.76 2353.55 29.64 2011-02-18 17:23:28.000 049 33339.51 315.72 2353.60 29.64 2011-02-18 17:23:29.000 049 33339.53 315.70 2353.63 29.64 2011-02-18 17:23:30.000 049 33339.51 315.72 2353.61 29.64 2011-02-18 17:23:31.000 049 33339.42 315.70 2353.52 29.64 2011-02-18 17:23:32.000 049 33339.55 315.70 2353.59 29.64 2011-02-18 17:23:33.000 049 33339.52 315.69 2353.64 29.64 2011-02-18 17:23:34.000 049 33339.54 315.69 2353.59 29.64 2011-02-18 17:23:35.000 049 33339.55 315.69 2353.65 29.64 2011-02-18 17:23:36.000 049 33339.50 315.69 2353.52 29.64 2011-02-18 17:23:37.000 049 33339.53 315.74 2353.52 29.64 2011-02-18 17:23:38.000 049 33339.54 315.71 2353.53 29.64 2011-02-18 17:23:39.000 049 33339.54 315.71 2353.56 29.64 2011-02-18 17:23:40.000 049 33339.63 315.73 2353.51 29.64 2011-02-18 17:23:41.000 049 33339.58 315.71 2353.55 29.64 2011-02-18 17:23:42.000 049 33339.55 315.72 2353.49 29.64 2011-02-18 17:23:43.000 049 33339.49 315.78 2353.51 29.64 2011-02-18 17:23:44.000 049 33339.58 315.74 2353.45 29.64 2011-02-18 17:23:45.000 049 33339.55 315.72 2353.47 29.64 2011-02-18 17:23:46.000 049 33339.54 315.75 2353.54 29.64 2011-02-18 17:23:47.000 049 33339.54 315.71 2353.54 29.64 2011-02-18 17:23:48.000 049 33339.55 315.79 2353.54 29.64 2011-02-18 17:23:49.000 049 33339.60 315.74 2353.56 29.64 2011-02-18 17:23:50.000 049 33339.61 315.75 2353.57 29.64 2011-02-18 17:23:51.000 049 33339.42 315.70 2353.54 29.64 2011-02-18 17:23:52.000 049 33339.48 315.75 2353.50 29.64 2011-02-18 17:23:53.000 049 33339.45 315.79 2353.41 29.64 2011-02-18 17:23:54.000 049 33339.48 315.71 2353.51 29.64 2011-02-18 17:23:55.000 049 33339.50 315.75 2353.56 29.64 2011-02-18 17:23:56.000 049 33339.47 315.77 2353.55 29.64 2011-02-18 17:23:57.000 049 33339.46 315.78 2353.59 29.64 2011-02-18 17:23:58.000 049 33339.50 315.73 2353.58 29.64 2011-02-18 17:23:59.000 049 33339.45 315.71 2353.47 29.64 2011-02-18 17:24:00.000 049 33339.40 315.73 2353.56 29.64 2011-02-18 17:24:01.000 049 33339.35 315.74 2353.54 29.64 2011-02-18 17:24:02.000 049 33339.46 315.74 2353.55 29.64 2011-02-18 17:24:03.000 049 33339.32 315.73 2353.56 29.64 2011-02-18 17:24:04.000 049 33339.42 315.74 2353.55 29.64 2011-02-18 17:24:05.000 049 33339.50 315.73 2353.57 29.64 2011-02-18 17:24:06.000 049 33339.40 315.78 2353.58 29.64 2011-02-18 17:24:07.000 049 33339.38 315.81 2353.55 29.64 2011-02-18 17:24:08.000 049 33339.50 315.81 2353.57 29.64 2011-02-18 17:24:09.000 049 33339.35 315.77 2353.54 29.64 2011-02-18 17:24:10.000 049 33339.36 315.79 2353.56 29.64 2011-02-18 17:24:11.000 049 33339.39 315.78 2353.53 29.64 2011-02-18 17:24:12.000 049 33339.31 315.75 2353.59 29.64 2011-02-18 17:24:13.000 049 33339.30 315.79 2353.56 29.64 2011-02-18 17:24:14.000 049 33339.39 315.79 2353.52 29.64 2011-02-18 17:24:15.000 049 33339.33 315.76 2353.58 29.64 2011-02-18 17:24:16.000 049 33339.26 315.80 2353.56 29.64 2011-02-18 17:24:17.000 049 33339.34 315.81 2353.59 29.64 2011-02-18 17:24:18.000 049 33339.35 315.77 2353.66 29.64 2011-02-18 17:24:19.000 049 33339.36 315.78 2353.61 29.64 2011-02-18 17:24:20.000 049 33339.27 315.75 2353.63 29.64 2011-02-18 17:24:21.000 049 33339.25 315.75 2353.58 29.64 2011-02-18 17:24:22.000 049 33339.27 315.79 2353.59 29.64 2011-02-18 17:24:23.000 049 33339.30 315.78 2353.58 29.64 2011-02-18 17:24:24.000 049 33339.24 315.78 2353.60 29.64 2011-02-18 17:24:25.000 049 33339.27 315.77 2353.68 29.64 2011-02-18 17:24:26.000 049 33339.32 315.79 2353.68 29.64 2011-02-18 17:24:27.000 049 33339.27 315.79 2353.57 29.64 2011-02-18 17:24:28.000 049 33339.35 315.84 2353.64 29.64 2011-02-18 17:24:29.000 049 33339.34 315.79 2353.63 29.64 2011-02-18 17:24:30.000 049 33339.26 315.82 2353.63 29.64 2011-02-18 17:24:31.000 049 33339.33 315.77 2353.65 29.64 2011-02-18 17:24:32.000 049 33339.24 315.81 2353.62 29.64 2011-02-18 17:24:33.000 049 33339.21 315.78 2353.62 29.64 2011-02-18 17:24:34.000 049 33339.28 315.81 2353.63 29.64 2011-02-18 17:24:35.000 049 33339.26 315.76 2353.70 29.64 2011-02-18 17:24:36.000 049 33339.33 315.83 2353.65 29.64 2011-02-18 17:24:37.000 049 33339.28 315.85 2353.69 29.64 2011-02-18 17:24:38.000 049 33339.26 315.83 2353.65 29.64 2011-02-18 17:24:39.000 049 33339.31 315.83 2353.57 29.64 2011-02-18 17:24:40.000 049 33339.26 315.84 2353.66 29.64 2011-02-18 17:24:41.000 049 33339.29 315.84 2353.60 29.64 2011-02-18 17:24:42.000 049 33339.33 315.83 2353.60 29.64 2011-02-18 17:24:43.000 049 33339.29 315.86 2353.65 29.64 2011-02-18 17:24:44.000 049 33339.40 315.83 2353.60 29.64 2011-02-18 17:24:45.000 049 33339.28 315.85 2353.59 29.64 2011-02-18 17:24:46.000 049 33339.26 315.86 2353.69 29.64 2011-02-18 17:24:47.000 049 33339.34 315.84 2353.60 29.64 2011-02-18 17:24:48.000 049 33339.27 315.80 2353.63 29.64 2011-02-18 17:24:49.000 049 33339.36 315.78 2353.70 29.64 2011-02-18 17:24:50.000 049 33339.27 315.84 2353.59 29.64 2011-02-18 17:24:51.000 049 33339.25 315.81 2353.63 29.64 2011-02-18 17:24:52.000 049 33339.39 315.86 2353.60 29.64 2011-02-18 17:24:53.000 049 33339.32 315.80 2353.65 29.64 2011-02-18 17:24:54.000 049 33339.36 315.85 2353.62 29.64 2011-02-18 17:24:55.000 049 33339.28 315.82 2353.66 29.64 2011-02-18 17:24:56.000 049 33339.39 315.85 2353.58 29.64 2011-02-18 17:24:57.000 049 33339.36 315.80 2353.56 29.64 2011-02-18 17:24:58.000 049 33339.39 315.86 2353.63 29.64 2011-02-18 17:24:59.000 049 33339.37 315.82 2353.69 29.64 2011-02-18 17:25:00.000 049 33339.22 315.84 2353.58 29.64 2011-02-18 17:25:01.000 049 33339.44 315.80 2353.57 29.64 2011-02-18 17:25:02.000 049 33339.29 315.78 2353.69 29.64 2011-02-18 17:25:03.000 049 33339.38 315.76 2353.62 29.64 2011-02-18 17:25:04.000 049 33339.44 315.79 2353.61 29.64 2011-02-18 17:25:05.000 049 33339.40 315.77 2353.63 29.64 2011-02-18 17:25:06.000 049 33339.50 315.79 2353.57 29.64 2011-02-18 17:25:07.000 049 33339.41 315.80 2353.58 29.64 2011-02-18 17:25:08.000 049 33339.38 315.83 2353.62 29.64 2011-02-18 17:25:09.000 049 33339.36 315.81 2353.61 29.64 2011-02-18 17:25:10.000 049 33339.38 315.82 2353.65 29.64 2011-02-18 17:25:11.000 049 33339.43 315.78 2353.49 29.64 2011-02-18 17:25:12.000 049 33339.38 315.79 2353.57 29.64 2011-02-18 17:25:13.000 049 33339.41 315.82 2353.47 29.64 2011-02-18 17:25:14.000 049 33339.36 315.81 2353.62 29.64 2011-02-18 17:25:15.000 049 33339.44 315.81 2353.63 29.64 2011-02-18 17:25:16.000 049 33339.39 315.84 2353.63 29.64 2011-02-18 17:25:17.000 049 33339.43 315.84 2353.51 29.64 2011-02-18 17:25:18.000 049 33339.33 315.85 2353.54 29.64 2011-02-18 17:25:19.000 049 33339.48 315.86 2353.58 29.64 2011-02-18 17:25:20.000 049 33339.45 315.83 2353.54 29.64 2011-02-18 17:25:21.000 049 33339.41 315.82 2353.57 29.64 2011-02-18 17:25:22.000 049 33339.34 315.85 2353.61 29.64 2011-02-18 17:25:23.000 049 33339.44 315.87 2353.63 29.64 2011-02-18 17:25:24.000 049 33339.51 315.81 2353.61 29.64 2011-02-18 17:25:25.000 049 33339.29 315.82 2353.54 29.64 2011-02-18 17:25:26.000 049 33339.45 315.83 2353.62 29.64 2011-02-18 17:25:27.000 049 33339.39 315.83 2353.55 29.64 2011-02-18 17:25:28.000 049 33339.39 315.83 2353.64 29.64 2011-02-18 17:25:29.000 049 33339.39 315.85 2353.64 29.64 2011-02-18 17:25:30.000 049 33339.42 315.82 2353.60 29.64 2011-02-18 17:25:31.000 049 33339.51 315.82 2353.56 29.64 2011-02-18 17:25:32.000 049 33339.36 315.84 2353.62 29.64 2011-02-18 17:25:33.000 049 33339.37 315.83 2353.57 29.64 2011-02-18 17:25:34.000 049 33339.38 315.85 2353.63 29.64 2011-02-18 17:25:35.000 049 33339.38 315.88 2353.54 29.64 2011-02-18 17:25:36.000 049 33339.40 315.87 2353.60 29.64 2011-02-18 17:25:37.000 049 33339.38 315.87 2353.68 29.64 2011-02-18 17:25:38.000 049 33339.38 315.89 2353.63 29.64 2011-02-18 17:25:39.000 049 33339.35 315.89 2353.62 29.64 2011-02-18 17:25:40.000 049 33339.44 315.91 2353.59 29.64 2011-02-18 17:25:41.000 049 33339.43 315.90 2353.55 29.64 2011-02-18 17:25:42.000 049 33339.32 315.87 2353.57 29.64 2011-02-18 17:25:43.000 049 33339.42 315.83 2353.55 29.64 2011-02-18 17:25:44.000 049 33339.41 315.92 2353.53 29.64 2011-02-18 17:25:45.000 049 33339.46 315.88 2353.60 29.64 2011-02-18 17:25:46.000 049 33339.32 315.91 2353.55 29.64 2011-02-18 17:25:47.000 049 33339.33 315.87 2353.54 29.64 2011-02-18 17:25:48.000 049 33339.29 315.91 2353.63 29.64 2011-02-18 17:25:49.000 049 33339.39 315.90 2353.62 29.64 2011-02-18 17:25:50.000 049 33339.25 315.89 2353.56 29.64 2011-02-18 17:25:51.000 049 33339.30 315.89 2353.58 29.64 2011-02-18 17:25:52.000 049 33339.33 315.90 2353.64 29.64 2011-02-18 17:25:53.000 049 33339.31 315.95 2353.62 29.64 2011-02-18 17:25:54.000 049 33339.20 315.91 2353.66 29.64 2011-02-18 17:25:55.000 049 33339.23 315.93 2353.63 29.64 2011-02-18 17:25:56.000 049 33339.32 315.95 2353.65 29.64 2011-02-18 17:25:57.000 049 33339.22 315.94 2353.57 29.64 2011-02-18 17:25:58.000 049 33339.28 315.96 2353.50 29.64 2011-02-18 17:25:59.000 049 33339.30 315.96 2353.49 29.64 2011-02-18 17:26:00.000 049 33339.29 315.96 2353.54 29.64 2011-02-18 17:26:01.000 049 33339.23 315.92 2353.60 29.64 2011-02-18 17:26:02.000 049 33339.21 315.96 2353.59 29.64 2011-02-18 17:26:03.000 049 33339.29 315.94 2353.59 29.64 2011-02-18 17:26:04.000 049 33339.26 315.99 2353.57 29.64 2011-02-18 17:26:05.000 049 33339.22 315.95 2353.59 29.64 2011-02-18 17:26:06.000 049 33339.20 315.94 2353.66 29.64 2011-02-18 17:26:07.000 049 33339.18 315.99 2353.62 29.64 2011-02-18 17:26:08.000 049 33339.17 315.95 2353.56 29.64 2011-02-18 17:26:09.000 049 33339.21 315.98 2353.56 29.64 2011-02-18 17:26:10.000 049 33339.20 316.01 2353.63 29.64 2011-02-18 17:26:11.000 049 33339.08 316.01 2353.67 29.64 2011-02-18 17:26:12.000 049 33339.20 315.98 2353.72 29.64 2011-02-18 17:26:13.000 049 33339.07 316.00 2353.65 29.64 2011-02-18 17:26:14.000 049 33339.15 315.99 2353.72 29.64 2011-02-18 17:26:15.000 049 33339.17 315.98 2353.69 29.64 2011-02-18 17:26:16.000 049 33339.12 316.02 2353.66 29.64 2011-02-18 17:26:17.000 049 33339.12 315.96 2353.62 29.64 2011-02-18 17:26:18.000 049 33339.09 316.00 2353.62 29.64 2011-02-18 17:26:19.000 049 33339.05 316.03 2353.69 29.64 2011-02-18 17:26:20.000 049 33339.17 316.02 2353.69 29.64 2011-02-18 17:26:21.000 049 33339.05 316.03 2353.69 29.64 2011-02-18 17:26:22.000 049 33339.05 316.04 2353.69 29.64 2011-02-18 17:26:23.000 049 33339.09 316.05 2353.66 29.64 2011-02-18 17:26:24.000 049 33339.07 316.08 2353.63 29.64 2011-02-18 17:26:25.000 049 33339.09 316.01 2353.68 29.64 2011-02-18 17:26:26.000 049 33339.13 316.09 2353.62 29.64 2011-02-18 17:26:27.000 049 33339.17 316.09 2353.62 29.64 2011-02-18 17:26:28.000 049 33339.15 316.06 2353.73 29.64 2011-02-18 17:26:29.000 049 33339.12 316.06 2353.64 29.64 2011-02-18 17:26:30.000 049 33339.17 316.07 2353.63 29.64 2011-02-18 17:26:31.000 049 33339.23 316.07 2353.70 29.64 2011-02-18 17:26:32.000 049 33339.17 316.06 2353.71 29.64 2011-02-18 17:26:33.000 049 33339.09 316.09 2353.68 29.64 2011-02-18 17:26:34.000 049 33339.18 316.11 2353.66 29.64 2011-02-18 17:26:35.000 049 33339.20 316.06 2353.71 29.64 2011-02-18 17:26:36.000 049 33339.26 316.12 2353.59 29.64 2011-02-18 17:26:37.000 049 33339.12 316.10 2353.68 29.64 2011-02-18 17:26:38.000 049 33339.29 316.10 2353.72 29.64 2011-02-18 17:26:39.000 049 33339.18 316.06 2353.68 29.64 2011-02-18 17:26:40.000 049 33339.22 316.03 2353.65 29.64 2011-02-18 17:26:41.000 049 33339.32 316.04 2353.70 29.64 2011-02-18 17:26:42.000 049 33339.27 316.06 2353.66 29.64 2011-02-18 17:26:43.000 049 33339.29 316.06 2353.65 29.64 2011-02-18 17:26:44.000 049 33339.36 316.10 2353.72 29.64 2011-02-18 17:26:45.000 049 33339.30 316.06 2353.66 29.64 2011-02-18 17:26:46.000 049 33339.46 316.06 2353.74 29.64 2011-02-18 17:26:47.000 049 33339.42 316.05 2353.57 29.64 2011-02-18 17:26:48.000 049 33339.35 316.06 2353.66 29.64 2011-02-18 17:26:49.000 049 33339.39 316.06 2353.61 29.64 2011-02-18 17:26:50.000 049 33339.38 316.06 2353.66 29.64 2011-02-18 17:26:51.000 049 33339.39 316.05 2353.53 29.64 2011-02-18 17:26:52.000 049 33339.39 316.02 2353.64 29.64 2011-02-18 17:26:53.000 049 33339.44 316.03 2353.65 29.64 2011-02-18 17:26:54.000 049 33339.37 316.01 2353.60 29.64 2011-02-18 17:26:55.000 049 33339.36 316.00 2353.57 29.64 2011-02-18 17:26:56.000 049 33339.54 316.01 2353.68 29.64 2011-02-18 17:26:57.000 049 33339.34 315.98 2353.62 29.64 2011-02-18 17:26:58.000 049 33339.44 316.04 2353.67 29.64 2011-02-18 17:26:59.000 049 33339.39 316.06 2353.62 29.64 2011-02-18 17:27:00.000 049 33339.25 316.02 2353.64 29.64 2011-02-18 17:27:01.000 049 33339.41 316.06 2353.54 29.64 2011-02-18 17:27:02.000 049 33339.36 316.08 2353.57 29.64 2011-02-18 17:27:03.000 049 33339.44 316.03 2353.56 29.64 2011-02-18 17:27:04.000 049 33339.39 316.06 2353.60 29.64 2011-02-18 17:27:05.000 049 33339.39 316.06 2353.61 29.64 2011-02-18 17:27:06.000 049 33339.35 316.07 2353.61 29.64 2011-02-18 17:27:07.000 049 33339.43 316.10 2353.66 29.64 2011-02-18 17:27:08.000 049 33339.27 316.07 2353.67 29.64 2011-02-18 17:27:09.000 049 33339.44 316.10 2353.65 29.64 2011-02-18 17:27:10.000 049 33339.33 316.10 2353.70 29.64 2011-02-18 17:27:11.000 049 33339.47 316.07 2353.61 29.64 2011-02-18 17:27:12.000 049 33339.40 316.10 2353.67 29.64 2011-02-18 17:27:13.000 049 33339.46 316.06 2353.54 29.64 2011-02-18 17:27:14.000 049 33339.47 316.10 2353.58 29.64 2011-02-18 17:27:15.000 049 33339.40 316.08 2353.62 29.64 2011-02-18 17:27:16.000 049 33339.38 316.10 2353.59 29.64 2011-02-18 17:27:17.000 049 33339.44 316.10 2353.59 29.64 2011-02-18 17:27:18.000 049 33339.42 316.05 2353.62 29.64 2011-02-18 17:27:19.000 049 33339.55 316.09 2353.62 29.64 2011-02-18 17:27:20.000 049 33339.40 316.08 2353.62 29.64 2011-02-18 17:27:21.000 049 33339.41 316.07 2353.63 29.64 2011-02-18 17:27:22.000 049 33339.48 316.08 2353.62 29.64 2011-02-18 17:27:23.000 049 33339.42 316.09 2353.68 29.64 2011-02-18 17:27:24.000 049 33339.52 316.09 2353.54 29.64 2011-02-18 17:27:25.000 049 33339.37 316.09 2353.56 29.64 2011-02-18 17:27:26.000 049 33339.51 316.09 2353.56 29.64 2011-02-18 17:27:27.000 049 33339.45 316.06 2353.57 29.64 2011-02-18 17:27:28.000 049 33339.48 316.12 2353.57 29.64 2011-02-18 17:27:29.000 049 33339.48 316.09 2353.57 29.64 2011-02-18 17:27:30.000 049 33339.43 316.05 2353.54 29.64 2011-02-18 17:27:31.000 049 33339.51 316.04 2353.60 29.64 2011-02-18 17:27:32.000 049 33339.47 316.04 2353.57 29.64 2011-02-18 17:27:33.000 049 33339.38 316.07 2353.50 29.64 2011-02-18 17:27:34.000 049 33339.48 316.03 2353.56 29.64 2011-02-18 17:27:35.000 049 33339.44 316.05 2353.56 29.64 2011-02-18 17:27:36.000 049 33339.44 316.06 2353.64 29.64 2011-02-18 17:27:37.000 049 33339.49 316.06 2353.58 29.64 2011-02-18 17:27:38.000 049 33339.57 316.06 2353.69 29.64 2011-02-18 17:27:39.000 049 33339.44 316.08 2353.59 29.64 2011-02-18 17:27:40.000 049 33339.50 316.05 2353.69 29.64 2011-02-18 17:27:41.000 049 33339.52 316.05 2353.66 29.64 2011-02-18 17:27:42.000 049 33339.46 316.01 2353.59 29.64 2011-02-18 17:27:43.000 049 33339.52 316.04 2353.63 29.64 2011-02-18 17:27:44.000 049 33339.44 316.04 2353.60 29.64 2011-02-18 17:27:45.000 049 33339.46 316.06 2353.54 29.64 2011-02-18 17:27:46.000 049 33339.46 316.02 2353.49 29.64 2011-02-18 17:27:47.000 049 33339.48 316.05 2353.62 29.64 2011-02-18 17:27:48.000 049 33339.35 316.00 2353.51 29.64 2011-02-18 17:27:49.000 049 33339.50 316.07 2353.59 29.64 2011-02-18 17:27:50.000 049 33339.36 316.02 2353.65 29.64 2011-02-18 17:27:51.000 049 33339.40 316.02 2353.59 29.64 2011-02-18 17:27:52.000 049 33339.43 316.06 2353.57 29.64 2011-02-18 17:27:53.000 049 33339.45 316.01 2353.69 29.64 2011-02-18 17:27:54.000 049 33339.39 316.03 2353.60 29.64 2011-02-18 17:27:55.000 049 33339.42 316.07 2353.63 29.64 2011-02-18 17:27:56.000 049 33339.35 316.08 2353.60 29.64 2011-02-18 17:27:57.000 049 33339.44 316.05 2353.57 29.64 2011-02-18 17:27:58.000 049 33339.34 316.03 2353.55 29.64 2011-02-18 17:27:59.000 049 33339.37 316.06 2353.60 29.64 2011-02-18 17:28:00.000 049 33339.38 316.04 2353.54 29.64 2011-02-18 17:28:01.000 049 33339.39 316.06 2353.50 29.64 2011-02-18 17:28:02.000 049 33339.48 316.07 2353.45 29.64 2011-02-18 17:28:03.000 049 33339.46 316.03 2353.52 29.64 2011-02-18 17:28:04.000 049 33339.38 316.06 2353.56 29.64 2011-02-18 17:28:05.000 049 33339.40 316.04 2353.62 29.64 2011-02-18 17:28:06.000 049 33339.40 316.06 2353.65 29.64 2011-02-18 17:28:07.000 049 33339.43 316.02 2353.59 29.64 2011-02-18 17:28:08.000 049 33339.46 316.04 2353.58 29.64 2011-02-18 17:28:09.000 049 33339.38 316.04 2353.51 29.64 2011-02-18 17:28:10.000 049 33339.43 316.02 2353.57 29.64 2011-02-18 17:28:11.000 049 33339.42 316.04 2353.59 29.64 2011-02-18 17:28:12.000 049 33339.49 316.05 2353.56 29.64 2011-02-18 17:28:13.000 049 33339.47 315.99 2353.62 29.64 2011-02-18 17:28:14.000 049 33339.43 316.01 2353.56 29.64 2011-02-18 17:28:15.000 049 33339.50 315.98 2353.60 29.64 2011-02-18 17:28:16.000 049 33339.50 316.02 2353.54 29.64 2011-02-18 17:28:17.000 049 33339.50 316.02 2353.57 29.64 2011-02-18 17:28:18.000 049 33339.55 316.03 2353.54 29.64 2011-02-18 17:28:19.000 049 33339.50 315.98 2353.55 29.64 2011-02-18 17:28:20.000 049 33339.56 316.02 2353.60 29.64 2011-02-18 17:28:21.000 049 33339.56 316.01 2353.57 29.64 2011-02-18 17:28:22.000 049 33339.45 316.03 2353.50 29.64 2011-02-18 17:28:23.000 049 33339.50 316.01 2353.57 29.64 2011-02-18 17:28:24.000 049 33339.50 315.98 2353.55 29.64 2011-02-18 17:28:25.000 049 33339.54 316.00 2353.63 29.64 2011-02-18 17:28:26.000 049 33339.53 316.01 2353.48 29.64 2011-02-18 17:28:27.000 049 33339.49 316.02 2353.45 29.64 2011-02-18 17:28:28.000 049 33339.49 315.95 2353.56 29.64 2011-02-18 17:28:29.000 049 33339.54 316.02 2353.59 29.64 2011-02-18 17:28:30.000 049 33339.54 316.04 2353.53 29.64 2011-02-18 17:28:31.000 049 33339.60 315.98 2353.49 29.64 2011-02-18 17:28:32.000 049 33339.66 316.00 2353.63 29.64 2011-02-18 17:28:33.000 049 33339.56 315.98 2353.52 29.64 2011-02-18 17:28:34.000 049 33339.57 315.98 2353.55 29.64 2011-02-18 17:28:35.000 049 33339.60 315.95 2353.53 29.64 2011-02-18 17:28:36.000 049 33339.61 315.97 2353.45 29.64 2011-02-18 17:28:37.000 049 33339.50 315.94 2353.51 29.64 2011-02-18 17:28:38.000 049 33339.63 316.00 2353.50 29.64 2011-02-18 17:28:39.000 049 33339.48 315.98 2353.53 29.64 2011-02-18 17:28:40.000 049 33339.56 315.97 2353.52 29.64 2011-02-18 17:28:41.000 049 33339.59 316.01 2353.58 29.64 2011-02-18 17:28:42.000 049 33339.60 315.97 2353.53 29.64 2011-02-18 17:28:43.000 049 33339.58 315.95 2353.53 29.64 2011-02-18 17:28:44.000 049 33339.61 315.98 2353.57 29.64 2011-02-18 17:28:45.000 049 33339.63 315.97 2353.54 29.64 2011-02-18 17:28:46.000 049 33339.63 316.01 2353.56 29.64 2011-02-18 17:28:47.000 049 33339.59 315.98 2353.49 29.64 2011-02-18 17:28:48.000 049 33339.57 315.96 2353.50 29.64 2011-02-18 17:28:49.000 049 33339.59 315.95 2353.53 29.64 2011-02-18 17:28:50.000 049 33339.62 315.97 2353.38 29.64 2011-02-18 17:28:51.000 049 33339.49 315.94 2353.44 29.64 2011-02-18 17:28:52.000 049 33339.55 315.97 2353.39 29.64 2011-02-18 17:28:53.000 049 33339.58 316.01 2353.58 29.64 2011-02-18 17:28:54.000 049 33339.54 315.98 2353.51 29.64 2011-02-18 17:28:55.000 049 33339.60 315.99 2353.53 29.64 2011-02-18 17:28:56.000 049 33339.70 316.02 2353.47 29.64 2011-02-18 17:28:57.000 049 33339.64 316.02 2353.38 29.64 2011-02-18 17:28:58.000 049 33339.55 316.02 2353.50 29.64 2011-02-18 17:28:59.000 049 33339.63 315.96 2353.45 29.64 2011-02-18 17:29:00.000 049 33339.63 315.99 2353.51 29.64 2011-02-18 17:29:01.000 049 33339.65 315.99 2353.57 29.64 2011-02-18 17:29:02.000 049 33339.50 316.03 2353.49 29.64 2011-02-18 17:29:03.000 049 33339.57 316.01 2353.53 29.64 2011-02-18 17:29:04.000 049 33339.63 316.03 2353.53 29.64 2011-02-18 17:29:05.000 049 33339.66 316.02 2353.49 29.64 2011-02-18 17:29:06.000 049 33339.53 316.02 2353.43 29.64 2011-02-18 17:29:07.000 049 33339.64 315.97 2353.50 29.64 2011-02-18 17:29:08.000 049 33339.59 315.99 2353.50 29.64 2011-02-18 17:29:09.000 049 33339.61 315.98 2353.54 29.64 2011-02-18 17:29:10.000 049 33339.59 315.98 2353.44 29.64 2011-02-18 17:29:11.000 049 33339.61 316.00 2353.45 29.64 2011-02-18 17:29:12.000 049 33339.64 316.00 2353.56 29.64 2011-02-18 17:29:13.000 049 33339.61 315.96 2353.45 29.64 2011-02-18 17:29:14.000 049 33339.68 315.97 2353.54 29.64 2011-02-18 17:29:15.000 049 33339.62 315.96 2353.50 29.64 2011-02-18 17:29:16.000 049 33339.65 316.03 2353.47 29.64 2011-02-18 17:29:17.000 049 33339.71 315.95 2353.45 29.64 2011-02-18 17:29:18.000 049 33339.63 315.98 2353.49 29.64 2011-02-18 17:29:19.000 049 33339.68 315.92 2353.47 29.64 2011-02-18 17:29:20.000 049 33339.81 315.95 2353.53 29.64 2011-02-18 17:29:21.000 049 33339.71 315.91 2353.52 29.64 2011-02-18 17:29:22.000 049 33339.81 315.94 2353.50 29.64 2011-02-18 17:29:23.000 049 33339.82 315.92 2353.44 29.64 2011-02-18 17:29:24.000 049 33339.80 315.91 2353.51 29.64 2011-02-18 17:29:25.000 049 33339.72 315.90 2353.49 29.64 2011-02-18 17:29:26.000 049 33339.85 315.90 2353.49 29.64 2011-02-18 17:29:27.000 049 33339.78 315.88 2353.53 29.64 2011-02-18 17:29:28.000 049 33339.90 315.90 2353.50 29.64 2011-02-18 17:29:29.000 049 33339.79 315.89 2353.42 29.64 2011-02-18 17:29:30.000 049 33339.92 315.90 2353.51 29.64 2011-02-18 17:29:31.000 049 33339.83 315.88 2353.44 29.64 2011-02-18 17:29:32.000 049 33339.91 315.87 2353.49 29.64 2011-02-18 17:29:33.000 049 33339.82 315.85 2353.54 29.64 2011-02-18 17:29:34.000 049 33339.96 315.89 2353.48 29.64 2011-02-18 17:29:35.000 049 33339.89 315.84 2353.48 29.64 2011-02-18 17:29:36.000 049 33339.81 315.87 2353.47 29.64 2011-02-18 17:29:37.000 049 33339.83 315.87 2353.49 29.64 2011-02-18 17:29:38.000 049 33339.88 315.85 2353.41 29.64 2011-02-18 17:29:39.000 049 33339.89 315.84 2353.43 29.64 2011-02-18 17:29:40.000 049 33339.89 315.90 2353.41 29.64 2011-02-18 17:29:41.000 049 33339.91 315.87 2353.46 29.64 2011-02-18 17:29:42.000 049 33339.80 315.93 2353.37 29.64 2011-02-18 17:29:43.000 049 33339.86 315.92 2353.45 29.64 2011-02-18 17:29:44.000 049 33339.89 315.87 2353.47 29.64 2011-02-18 17:29:45.000 049 33339.81 315.90 2353.46 29.64 2011-02-18 17:29:46.000 049 33339.88 315.92 2353.33 29.64 2011-02-18 17:29:47.000 049 33339.78 315.88 2353.46 29.64 2011-02-18 17:29:48.000 049 33339.91 315.89 2353.47 29.64 2011-02-18 17:29:49.000 049 33339.83 315.87 2353.50 29.64 2011-02-18 17:29:50.000 049 33339.85 315.87 2353.46 29.64 2011-02-18 17:29:51.000 049 33339.78 315.87 2353.46 29.64 2011-02-18 17:29:52.000 049 33339.86 315.84 2353.44 29.64 2011-02-18 17:29:53.000 049 33339.85 315.89 2353.40 29.64 2011-02-18 17:29:54.000 049 33339.78 315.85 2353.46 29.64 2011-02-18 17:29:55.000 049 33339.83 315.83 2353.43 29.64 2011-02-18 17:29:56.000 049 33339.79 315.91 2353.43 29.64 2011-02-18 17:29:57.000 049 33339.82 315.89 2353.49 29.64 2011-02-18 17:29:58.000 049 33339.85 315.87 2353.32 29.64 2011-02-18 17:29:59.000 049 33339.81 315.90 2353.39 29.64 2011-02-18 17:30:00.000 049 33339.78 315.88 2353.41 29.64 2011-02-18 17:30:01.000 049 33339.78 315.90 2353.40 29.64 2011-02-18 17:30:02.000 049 33339.73 315.91 2353.44 29.64 2011-02-18 17:30:03.000 049 33339.76 315.88 2353.47 29.64 2011-02-18 17:30:04.000 049 33339.73 315.92 2353.45 29.64 2011-02-18 17:30:05.000 049 33339.75 315.88 2353.45 29.64 2011-02-18 17:30:06.000 049 33339.74 315.90 2353.42 29.64 2011-02-18 17:30:07.000 049 33339.73 315.93 2353.48 29.64 2011-02-18 17:30:08.000 049 33339.76 315.91 2353.44 29.64 2011-02-18 17:30:09.000 049 33339.79 315.88 2353.44 29.64 2011-02-18 17:30:10.000 049 33339.76 315.88 2353.46 29.64 2011-02-18 17:30:11.000 049 33339.79 315.92 2353.49 29.64 2011-02-18 17:30:12.000 049 33339.69 315.93 2353.50 29.64 2011-02-18 17:30:13.000 049 33339.75 315.95 2353.44 29.64 2011-02-18 17:30:14.000 049 33339.80 315.94 2353.44 29.64 2011-02-18 17:30:15.000 049 33339.75 315.93 2353.44 29.64 2011-02-18 17:30:16.000 049 33339.78 315.89 2353.44 29.64 2011-02-18 17:30:17.000 049 33339.75 315.91 2353.49 29.64 2011-02-18 17:30:18.000 049 33339.79 315.86 2353.45 29.64 2011-02-18 17:30:19.000 049 33339.71 315.87 2353.40 29.64 2011-02-18 17:30:20.000 049 33339.75 315.87 2353.44 29.64 2011-02-18 17:30:21.000 049 33339.72 315.82 2353.44 29.64 2011-02-18 17:30:22.000 049 33339.71 315.87 2353.40 29.64 2011-02-18 17:30:23.000 049 33339.76 315.86 2353.41 29.64 2011-02-18 17:30:24.000 049 33339.84 315.89 2353.49 29.64 2011-02-18 17:30:25.000 049 33339.76 315.87 2353.43 29.64 2011-02-18 17:30:26.000 049 33339.86 315.84 2353.43 29.64 2011-02-18 17:30:27.000 049 33339.76 315.83 2353.49 29.64 2011-02-18 17:30:28.000 049 33339.85 315.87 2353.41 29.64 2011-02-18 17:30:29.000 049 33339.80 315.83 2353.44 29.64 2011-02-18 17:30:30.000 049 33339.79 315.88 2353.50 29.64 2011-02-18 17:30:31.000 049 33339.71 315.80 2353.50 29.64 2011-02-18 17:30:32.000 049 33339.76 315.83 2353.43 29.64 2011-02-18 17:30:33.000 049 33339.78 315.83 2353.43 29.64 2011-02-18 17:30:34.000 049 33339.81 315.82 2353.39 29.64 2011-02-18 17:30:35.000 049 33339.78 315.82 2353.42 29.64 2011-02-18 17:30:36.000 049 33339.82 315.83 2353.43 29.64 2011-02-18 17:30:37.000 049 33339.82 315.83 2353.45 29.64 2011-02-18 17:30:38.000 049 33339.81 315.85 2353.47 29.64 2011-02-18 17:30:39.000 049 33339.86 315.81 2353.48 29.64 2011-02-18 17:30:40.000 049 33339.93 315.84 2353.43 29.64 2011-02-18 17:30:41.000 049 33339.91 315.80 2353.40 29.64 2011-02-18 17:30:42.000 049 33339.79 315.85 2353.39 29.64 2011-02-18 17:30:43.000 049 33339.91 315.83 2353.44 29.64 2011-02-18 17:30:44.000 049 33339.91 315.79 2353.38 29.64 2011-02-18 17:30:45.000 049 33339.88 315.80 2353.36 29.64 2011-02-18 17:30:46.000 049 33339.92 315.83 2353.37 29.64 2011-02-18 17:30:47.000 049 33339.98 315.83 2353.38 29.64 2011-02-18 17:30:48.000 049 33339.89 315.80 2353.29 29.64 2011-02-18 17:30:49.000 049 33339.94 315.78 2353.34 29.64 2011-02-18 17:30:50.000 049 33339.95 315.82 2353.38 29.64 2011-02-18 17:30:51.000 049 33339.89 315.80 2353.38 29.64 2011-02-18 17:30:52.000 049 33340.04 315.84 2353.38 29.64 2011-02-18 17:30:53.000 049 33339.96 315.83 2353.44 29.64 2011-02-18 17:30:54.000 049 33339.92 315.82 2353.37 29.64 2011-02-18 17:30:55.000 049 33339.93 315.84 2353.29 29.64 2011-02-18 17:30:56.000 049 33340.01 315.86 2353.37 29.64 2011-02-18 17:30:57.000 049 33339.86 315.82 2353.37 29.64 2011-02-18 17:30:58.000 049 33339.96 315.79 2353.39 29.64 2011-02-18 17:30:59.000 049 33340.01 315.79 2353.36 29.64 2011-02-18 17:31:00.000 049 33339.97 315.81 2353.39 29.64 2011-02-18 17:31:01.000 049 33339.97 315.78 2353.35 29.64 2011-02-18 17:31:02.000 049 33339.92 315.79 2353.37 29.64 2011-02-18 17:31:03.000 049 33339.98 315.78 2353.37 29.64 2011-02-18 17:31:04.000 049 33340.02 315.79 2353.40 29.64 2011-02-18 17:31:05.000 049 33339.89 315.81 2353.36 29.64 2011-02-18 17:31:06.000 049 33340.00 315.82 2353.39 29.64 2011-02-18 17:31:07.000 049 33340.06 315.77 2353.35 29.64 2011-02-18 17:31:08.000 049 33340.12 315.84 2353.38 29.64 2011-02-18 17:31:09.000 049 33340.04 315.85 2353.41 29.64 2011-02-18 17:31:10.000 049 33340.03 315.79 2353.46 29.64 2011-02-18 17:31:11.000 049 33340.01 315.81 2353.41 29.64 2011-02-18 17:31:12.000 049 33339.97 315.83 2353.36 29.64 2011-02-18 17:31:13.000 049 33340.06 315.81 2353.36 29.64 2011-02-18 17:31:14.000 049 33340.09 315.80 2353.33 29.64 2011-02-18 17:31:15.000 049 33340.06 315.79 2353.29 29.64 2011-02-18 17:31:16.000 049 33340.10 315.76 2353.39 29.64 2011-02-18 17:31:17.000 049 33340.04 315.81 2353.33 29.64 2011-02-18 17:31:18.000 049 33340.14 315.81 2353.34 29.64 2011-02-18 17:31:19.000 049 33340.07 315.80 2353.45 29.64 2011-02-18 17:31:20.000 049 33340.05 315.82 2353.32 29.64 2011-02-18 17:31:21.000 049 33340.00 315.79 2353.38 29.64 2011-02-18 17:31:22.000 049 33340.07 315.80 2353.28 29.64 2011-02-18 17:31:23.000 049 33340.09 315.76 2353.28 29.64 2011-02-18 17:31:24.000 049 33340.02 315.80 2353.35 29.64 2011-02-18 17:31:25.000 049 33340.08 315.79 2353.29 29.64 2011-02-18 17:31:26.000 049 33340.05 315.79 2353.40 29.64 2011-02-18 17:31:27.000 049 33340.01 315.78 2353.36 29.64 2011-02-18 17:31:28.000 049 33340.11 315.75 2353.25 29.64 2011-02-18 17:31:29.000 049 33340.07 315.80 2353.23 29.64 2011-02-18 17:31:30.000 049 33339.95 315.78 2353.33 29.64 2011-02-18 17:31:31.000 049 33340.08 315.80 2353.30 29.64 2011-02-18 17:31:32.000 049 33340.06 315.81 2353.29 29.64 2011-02-18 17:31:33.000 049 33340.05 315.82 2353.35 29.64 2011-02-18 17:31:34.000 049 33340.08 315.78 2353.34 29.64 2011-02-18 17:31:35.000 049 33340.12 315.78 2353.34 29.64 2011-02-18 17:31:36.000 049 33340.08 315.81 2353.24 29.64 2011-02-18 17:31:37.000 049 33340.17 315.81 2353.28 29.64 2011-02-18 17:31:38.000 049 33340.14 315.79 2353.32 29.64 2011-02-18 17:31:39.000 049 33340.07 315.82 2353.34 29.64 2011-02-18 17:31:40.000 049 33340.19 315.82 2353.32 29.64 2011-02-18 17:31:41.000 049 33340.10 315.79 2353.32 29.64 2011-02-18 17:31:42.000 049 33340.17 315.76 2353.36 29.64 2011-02-18 17:31:43.000 049 33340.13 315.79 2353.37 29.64 2011-02-18 17:31:44.000 049 33340.12 315.80 2353.29 29.64 2011-02-18 17:31:45.000 049 33340.12 315.81 2353.29 29.64 2011-02-18 17:31:46.000 049 33340.17 315.82 2353.33 29.64 2011-02-18 17:31:47.000 049 33340.14 315.79 2353.37 29.64 2011-02-18 17:31:48.000 049 33340.12 315.75 2353.28 29.64 2011-02-18 17:31:49.000 049 33340.11 315.75 2353.24 29.64 2011-02-18 17:31:50.000 049 33340.16 315.78 2353.36 29.64 2011-02-18 17:31:51.000 049 33340.16 315.79 2353.33 29.64 2011-02-18 17:31:52.000 049 33340.17 315.75 2353.31 29.64 2011-02-18 17:31:53.000 049 33340.17 315.76 2353.28 29.64 2011-02-18 17:31:54.000 049 33340.17 315.79 2353.26 29.64 2011-02-18 17:31:55.000 049 33340.18 315.76 2353.44 29.64 2011-02-18 17:31:56.000 049 33340.19 315.78 2353.30 29.64 2011-02-18 17:31:57.000 049 33340.17 315.77 2353.34 29.64 2011-02-18 17:31:58.000 049 33340.25 315.81 2353.33 29.64 2011-02-18 17:31:59.000 049 33340.17 315.74 2353.38 29.64 2011-02-18 17:32:00.000 049 33340.20 315.77 2353.37 29.64 2011-02-18 17:32:01.000 049 33340.19 315.75 2353.35 29.64 2011-02-18 17:32:02.000 049 33340.20 315.77 2353.37 29.64 2011-02-18 17:32:03.000 049 33340.20 315.78 2353.40 29.64 2011-02-18 17:32:04.000 049 33340.16 315.75 2353.26 29.64 2011-02-18 17:32:05.000 049 33340.20 315.72 2353.28 29.64 2011-02-18 17:32:06.000 049 33340.08 315.72 2353.36 29.64 2011-02-18 17:32:07.000 049 33340.17 315.72 2353.32 29.64 2011-02-18 17:32:08.000 049 33340.18 315.75 2353.34 29.64 2011-02-18 17:32:09.000 049 33340.23 315.74 2353.27 29.64 2011-02-18 17:32:10.000 049 33340.20 315.73 2353.37 29.64 2011-02-18 17:32:11.000 049 33340.21 315.78 2353.28 29.64 2011-02-18 17:32:12.000 049 33340.20 315.74 2353.32 29.64 2011-02-18 17:32:13.000 049 33340.31 315.76 2353.39 29.64 2011-02-18 17:32:14.000 049 33340.26 315.73 2353.38 29.64 2011-02-18 17:32:15.000 049 33340.12 315.73 2353.43 29.64 2011-02-18 17:32:16.000 049 33340.15 315.77 2353.25 29.64 2011-02-18 17:32:17.000 049 33340.22 315.72 2353.31 29.64 2011-02-18 17:32:18.000 049 33340.21 315.73 2353.30 29.64 2011-02-18 17:32:19.000 049 33340.22 315.73 2353.34 29.64 2011-02-18 17:32:20.000 049 33340.10 315.71 2353.35 29.64 2011-02-18 17:32:21.000 049 33340.18 315.69 2353.35 29.64 2011-02-18 17:32:22.000 049 33340.24 315.72 2353.33 29.64 2011-02-18 17:32:23.000 049 33340.14 315.67 2353.34 29.64 2011-02-18 17:32:24.000 049 33340.14 315.69 2353.33 29.64 2011-02-18 17:32:25.000 049 33340.27 315.72 2353.33 29.64 2011-02-18 17:32:26.000 049 33340.16 315.70 2353.43 29.64 2011-02-18 17:32:27.000 049 33340.10 315.73 2353.37 29.64 2011-02-18 17:32:28.000 049 33340.18 315.75 2353.32 29.64 2011-02-18 17:32:29.000 049 33340.26 315.75 2353.34 29.64 2011-02-18 17:32:30.000 049 33340.14 315.74 2353.32 29.64 2011-02-18 17:32:31.000 049 33340.29 315.73 2353.35 29.64 2011-02-18 17:32:32.000 049 33340.22 315.74 2353.30 29.64 2011-02-18 17:32:33.000 049 33340.20 315.75 2353.28 29.64 2011-02-18 17:32:34.000 049 33340.25 315.71 2353.38 29.64 2011-02-18 17:32:35.000 049 33340.28 315.71 2353.36 29.64 2011-02-18 17:32:36.000 049 33340.23 315.69 2353.25 29.64 2011-02-18 17:32:37.000 049 33340.17 315.71 2353.26 29.64 2011-02-18 17:32:38.000 049 33340.20 315.68 2353.29 29.64 2011-02-18 17:32:39.000 049 33340.25 315.67 2353.32 29.64 2011-02-18 17:32:40.000 049 33340.23 315.67 2353.31 29.64 2011-02-18 17:32:41.000 049 33340.28 315.68 2353.35 29.64 2011-02-18 17:32:42.000 049 33340.23 315.68 2353.31 29.64 2011-02-18 17:32:43.000 049 33340.22 315.66 2353.28 29.64 2011-02-18 17:32:44.000 049 33340.19 315.67 2353.28 29.64 2011-02-18 17:32:45.000 049 33340.31 315.68 2353.26 29.64 2011-02-18 17:32:46.000 049 33340.25 315.67 2353.22 29.64 2011-02-18 17:32:47.000 049 33340.25 315.66 2353.34 29.64 2011-02-18 17:32:48.000 049 33340.28 315.69 2353.28 29.64 2011-02-18 17:32:49.000 049 33340.24 315.66 2353.40 29.64 2011-02-18 17:32:50.000 049 33340.23 315.73 2353.42 29.64 2011-02-18 17:32:51.000 049 33340.23 315.64 2353.35 29.64 2011-02-18 17:32:52.000 049 33340.28 315.66 2353.33 29.64 2011-02-18 17:32:53.000 049 33340.28 315.67 2353.36 29.64 2011-02-18 17:32:54.000 049 33340.19 315.69 2353.34 29.64 2011-02-18 17:32:55.000 049 33340.16 315.72 2353.32 29.64 2011-02-18 17:32:56.000 049 33340.23 315.66 2353.31 29.64 2011-02-18 17:32:57.000 049 33340.28 315.65 2353.34 29.64 2011-02-18 17:32:58.000 049 33340.22 315.66 2353.32 29.64 2011-02-18 17:32:59.000 049 33340.26 315.63 2353.32 29.64 2011-02-18 17:33:00.000 049 33340.24 315.68 2353.26 29.64 2011-02-18 17:33:01.000 049 33340.20 315.67 2353.33 29.64 2011-02-18 17:33:02.000 049 33340.30 315.71 2353.33 29.64 2011-02-18 17:33:03.000 049 33340.19 315.71 2353.41 29.64 2011-02-18 17:33:04.000 049 33340.23 315.69 2353.37 29.64 2011-02-18 17:33:05.000 049 33340.26 315.69 2353.29 29.64 2011-02-18 17:33:06.000 049 33340.19 315.69 2353.25 29.64 2011-02-18 17:33:07.000 049 33340.26 315.67 2353.43 29.64 2011-02-18 17:33:08.000 049 33340.22 315.66 2353.41 29.64 2011-02-18 17:33:09.000 049 33340.30 315.67 2353.35 29.64 2011-02-18 17:33:10.000 049 33340.25 315.65 2353.34 29.64 2011-02-18 17:33:11.000 049 33340.23 315.68 2353.34 29.64 2011-02-18 17:33:12.000 049 33340.23 315.71 2353.43 29.64 2011-02-18 17:33:13.000 049 33340.18 315.65 2353.39 29.64 2011-02-18 17:33:14.000 049 33340.34 315.65 2353.40 29.64 2011-02-18 17:33:15.000 049 33340.24 315.61 2353.29 29.64 2011-02-18 17:33:16.000 049 33340.17 315.66 2353.38 29.64 2011-02-18 17:33:17.000 049 33340.28 315.65 2353.35 29.64 2011-02-18 17:33:18.000 049 33340.15 315.64 2353.35 29.64 2011-02-18 17:33:19.000 049 33340.25 315.64 2353.37 29.64 2011-02-18 17:33:20.000 049 33340.17 315.65 2353.37 29.64 2011-02-18 17:33:21.000 049 33340.19 315.66 2353.39 29.64 2011-02-18 17:33:22.000 049 33340.19 315.64 2353.37 29.64 2011-02-18 17:33:23.000 049 33340.29 315.63 2353.37 29.64 2011-02-18 17:33:24.000 049 33340.24 315.66 2353.32 29.64 2011-02-18 17:33:25.000 049 33340.21 315.65 2353.35 29.64 2011-02-18 17:33:26.000 049 33340.13 315.67 2353.38 29.64 2011-02-18 17:33:27.000 049 33340.23 315.61 2353.34 29.64 2011-02-18 17:33:28.000 049 33340.11 315.62 2353.37 29.64 2011-02-18 17:33:29.000 049 33340.19 315.64 2353.40 29.64 2011-02-18 17:33:30.000 049 33340.15 315.62 2353.35 29.64 2011-02-18 17:33:31.000 049 33340.20 315.64 2353.44 29.64 2011-02-18 17:33:32.000 049 33340.07 315.67 2353.26 29.64 2011-02-18 17:33:33.000 049 33340.08 315.61 2353.29 29.64 2011-02-18 17:33:34.000 049 33340.08 315.67 2353.26 29.64 2011-02-18 17:33:35.000 049 33340.15 315.67 2353.34 29.64 2011-02-18 17:33:36.000 049 33340.14 315.69 2353.38 29.64 2011-02-18 17:33:37.000 049 33340.06 315.64 2353.41 29.64 2011-02-18 17:33:38.000 049 33339.92 315.70 2353.34 29.64 2011-02-18 17:33:39.000 049 33340.05 315.70 2353.37 29.64 2011-02-18 17:33:40.000 049 33340.00 315.68 2353.34 29.64 2011-02-18 17:33:41.000 049 33340.05 315.68 2353.36 29.64 2011-02-18 17:33:42.000 049 33340.00 315.70 2353.36 29.64 2011-02-18 17:33:43.000 049 33340.01 315.67 2353.31 29.64 2011-02-18 17:33:44.000 049 33339.98 315.72 2353.26 29.64 2011-02-18 17:33:45.000 049 33339.99 315.69 2353.41 29.64 2011-02-18 17:33:46.000 049 33340.05 315.72 2353.34 29.64 2011-02-18 17:33:47.000 049 33339.93 315.73 2353.39 29.64 2011-02-18 17:33:48.000 049 33339.95 315.68 2353.41 29.64 2011-02-18 17:33:49.000 049 33339.86 315.73 2353.38 29.64 2011-02-18 17:33:50.000 049 33340.08 315.72 2353.40 29.64 2011-02-18 17:33:51.000 049 33340.01 315.71 2353.45 29.64 2011-02-18 17:33:52.000 049 33340.05 315.70 2353.40 29.64 2011-02-18 17:33:53.000 049 33340.00 315.72 2353.41 29.64 2011-02-18 17:33:54.000 049 33339.95 315.69 2353.34 29.64 2011-02-18 17:33:55.000 049 33340.03 315.68 2353.48 29.64 2011-02-18 17:33:56.000 049 33339.93 315.65 2353.45 29.64 2011-02-18 17:33:57.000 049 33340.01 315.71 2353.43 29.64 2011-02-18 17:33:58.000 049 33340.01 315.67 2353.35 29.64 2011-02-18 17:33:59.000 049 33339.91 315.75 2353.43 29.64 2011-02-18 17:34:00.000 049 33340.04 315.73 2353.38 29.64 2011-02-18 17:34:01.000 049 33340.01 315.69 2353.45 29.64 2011-02-18 17:34:02.000 049 33339.94 315.68 2353.44 29.64 2011-02-18 17:34:03.000 049 33340.09 315.67 2353.41 29.64 2011-02-18 17:34:04.000 049 33340.10 315.67 2353.43 29.64 2011-02-18 17:34:05.000 049 33340.09 315.72 2353.37 29.64 2011-02-18 17:34:06.000 049 33340.04 315.72 2353.44 29.64 2011-02-18 17:34:07.000 049 33340.05 315.70 2353.39 29.64 2011-02-18 17:34:08.000 049 33339.96 315.67 2353.44 29.64 2011-02-18 17:34:09.000 049 33340.15 315.66 2353.39 29.64 2011-02-18 17:34:10.000 049 33340.11 315.66 2353.34 29.64 2011-02-18 17:34:11.000 049 33340.12 315.68 2353.35 29.64 2011-02-18 17:34:12.000 049 33340.13 315.67 2353.40 29.64 2011-02-18 17:34:13.000 049 33340.16 315.66 2353.43 29.64 2011-02-18 17:34:14.000 049 33340.10 315.70 2353.43 29.64 2011-02-18 17:34:15.000 049 33340.14 315.67 2353.38 29.64 2011-02-18 17:34:16.000 049 33340.13 315.66 2353.43 29.64 2011-02-18 17:34:17.000 049 33340.25 315.67 2353.44 29.64 2011-02-18 17:34:18.000 049 33340.17 315.62 2353.40 29.64 2011-02-18 17:34:19.000 049 33340.09 315.67 2353.43 29.64 2011-02-18 17:34:20.000 049 33340.14 315.65 2353.38 29.64 2011-02-18 17:34:21.000 049 33340.19 315.66 2353.50 29.64 2011-02-18 17:34:22.000 049 33340.14 315.65 2353.47 29.64 2011-02-18 17:34:23.000 049 33340.13 315.67 2353.46 29.64 2011-02-18 17:34:24.000 049 33340.16 315.69 2353.43 29.64 2011-02-18 17:34:25.000 049 33340.06 315.66 2353.41 29.64 2011-02-18 17:34:26.000 049 33340.11 315.65 2353.35 29.64 2011-02-18 17:34:27.000 049 33340.06 315.64 2353.32 29.64 2011-02-18 17:34:28.000 049 33340.08 315.66 2353.40 29.64 2011-02-18 17:34:29.000 049 33340.14 315.70 2353.33 29.64 2011-02-18 17:34:30.000 049 33340.13 315.66 2353.37 29.64 2011-02-18 17:34:31.000 049 33340.27 315.66 2353.29 29.64 2011-02-18 17:34:32.000 049 33340.13 315.70 2353.37 29.64 2011-02-18 17:34:33.000 049 33339.98 315.67 2353.42 29.64 2011-02-18 17:34:34.000 049 33340.03 315.66 2353.41 29.64 2011-02-18 17:34:35.000 049 33340.08 315.64 2353.43 29.64 2011-02-18 17:34:36.000 049 33340.07 315.68 2353.37 29.64 2011-02-18 17:34:37.000 049 33340.07 315.67 2353.40 29.64 2011-02-18 17:34:38.000 049 33340.10 315.70 2353.47 29.64 2011-02-18 17:34:39.000 049 33340.07 315.67 2353.43 29.64 2011-02-18 17:34:40.000 049 33340.10 315.69 2353.39 29.64 2011-02-18 17:34:41.000 049 33340.09 315.70 2353.44 29.64 2011-02-18 17:34:42.000 049 33340.07 315.66 2353.43 29.64 2011-02-18 17:34:43.000 049 33340.17 315.70 2353.47 29.64 2011-02-18 17:34:44.000 049 33340.10 315.69 2353.44 29.64 2011-02-18 17:34:45.000 049 33340.09 315.68 2353.42 29.64 2011-02-18 17:34:46.000 049 33340.10 315.67 2353.43 29.64 2011-02-18 17:34:47.000 049 33340.09 315.69 2353.42 29.64 2011-02-18 17:34:48.000 049 33340.06 315.64 2353.40 29.64 2011-02-18 17:34:49.000 049 33340.04 315.67 2353.41 29.64 2011-02-18 17:34:50.000 049 33340.13 315.68 2353.45 29.64 2011-02-18 17:34:51.000 049 33340.04 315.64 2353.36 29.64 2011-02-18 17:34:52.000 049 33340.05 315.64 2353.38 29.64 2011-02-18 17:34:53.000 049 33339.97 315.64 2353.47 29.64 2011-02-18 17:34:54.000 049 33339.97 315.64 2353.44 29.64 2011-02-18 17:34:55.000 049 33340.00 315.69 2353.43 29.64 2011-02-18 17:34:56.000 049 33340.05 315.68 2353.43 29.64 2011-02-18 17:34:57.000 049 33340.03 315.69 2353.43 29.64 2011-02-18 17:34:58.000 049 33340.01 315.69 2353.44 29.64 2011-02-18 17:34:59.000 049 33340.02 315.66 2353.34 29.64 2011-02-18 17:35:00.000 049 33340.03 315.67 2353.53 29.64 2011-02-18 17:35:01.000 049 33339.94 315.66 2353.43 29.64 2011-02-18 17:35:02.000 049 33340.09 315.63 2353.56 29.64 2011-02-18 17:35:03.000 049 33339.97 315.68 2353.39 29.64 2011-02-18 17:35:04.000 049 33340.07 315.67 2353.47 29.64 2011-02-18 17:35:05.000 049 33340.03 315.65 2353.37 29.64 2011-02-18 17:35:06.000 049 33340.04 315.63 2353.46 29.64 2011-02-18 17:35:07.000 049 33339.91 315.70 2353.43 29.64 2011-02-18 17:35:08.000 049 33340.01 315.64 2353.34 29.64 2011-02-18 17:35:09.000 049 33340.07 315.63 2353.41 29.64 2011-02-18 17:35:10.000 049 33340.05 315.64 2353.44 29.64 2011-02-18 17:35:11.000 049 33339.99 315.64 2353.46 29.64 2011-02-18 17:35:12.000 049 33340.01 315.61 2353.37 29.64 2011-02-18 17:35:13.000 049 33340.02 315.62 2353.44 29.64 2011-02-18 17:35:14.000 049 33340.08 315.64 2353.39 29.64 2011-02-18 17:35:15.000 049 33340.01 315.67 2353.41 29.64 2011-02-18 17:35:16.000 049 33340.04 315.66 2353.36 29.64 2011-02-18 17:35:17.000 049 33340.10 315.64 2353.44 29.64 2011-02-18 17:35:18.000 049 33340.10 315.56 2353.43 29.64 2011-02-18 17:35:19.000 049 33340.08 315.58 2353.37 29.64 2011-02-18 17:35:20.000 049 33340.09 315.58 2353.38 29.64 2011-02-18 17:35:21.000 049 33340.13 315.62 2353.39 29.64 2011-02-18 17:35:22.000 049 33340.11 315.59 2353.34 29.64 2011-02-18 17:35:23.000 049 33340.03 315.60 2353.36 29.64 2011-02-18 17:35:24.000 049 33340.12 315.62 2353.44 29.65 2011-02-18 17:35:25.000 049 33340.10 315.57 2353.47 29.65 2011-02-18 17:35:26.000 049 33340.17 315.56 2353.37 29.64 2011-02-18 17:35:27.000 049 33340.20 315.59 2353.37 29.64 2011-02-18 17:35:28.000 049 33340.10 315.60 2353.45 29.64 2011-02-18 17:35:29.000 049 33340.13 315.61 2353.38 29.64 2011-02-18 17:35:30.000 049 33340.19 315.59 2353.37 29.64 2011-02-18 17:35:31.000 049 33340.24 315.56 2353.39 29.64 2011-02-18 17:35:32.000 049 33340.16 315.57 2353.43 29.64 2011-02-18 17:35:33.000 049 33340.16 315.62 2353.37 29.65 2011-02-18 17:35:34.000 049 33340.01 315.59 2353.35 29.65 2011-02-18 17:35:35.000 049 33340.14 315.64 2353.38 29.64 2011-02-18 17:35:36.000 049 33340.13 315.62 2353.37 29.65 2011-02-18 17:35:37.000 049 33340.23 315.61 2353.33 29.65 2011-02-18 17:35:38.000 049 33340.04 315.62 2353.23 29.65 2011-02-18 17:35:39.000 049 33340.08 315.62 2353.35 29.65 2011-02-18 17:35:40.000 049 33340.17 315.63 2353.33 29.65 2011-02-18 17:35:41.000 049 33340.11 315.64 2353.39 29.65 2011-02-18 17:35:42.000 049 33340.17 315.62 2353.34 29.65 2011-02-18 17:35:43.000 049 33340.15 315.59 2353.41 29.65 2011-02-18 17:35:44.000 049 33340.15 315.61 2353.44 29.65 2011-02-18 17:35:45.000 049 33340.23 315.61 2353.36 29.65 2011-02-18 17:35:46.000 049 33340.19 315.60 2353.45 29.64 2011-02-18 17:35:47.000 049 33340.16 315.60 2353.43 29.65 2011-02-18 17:35:48.000 049 33340.11 315.63 2353.35 29.65 2011-02-18 17:35:49.000 049 33340.11 315.60 2353.34 29.65 2011-02-18 17:35:50.000 049 33340.16 315.57 2353.29 29.65 2011-02-18 17:35:51.000 049 33340.24 315.61 2353.29 29.65 2011-02-18 17:35:52.000 049 33340.19 315.63 2353.31 29.65 2011-02-18 17:35:53.000 049 33340.15 315.66 2353.34 29.65 2011-02-18 17:35:54.000 049 33340.19 315.62 2353.33 29.65 2011-02-18 17:35:55.000 049 33340.16 315.65 2353.37 29.65 2011-02-18 17:35:56.000 049 33340.21 315.62 2353.38 29.65 2011-02-18 17:35:57.000 049 33340.23 315.60 2353.42 29.65 2011-02-18 17:35:58.000 049 33340.18 315.64 2353.41 29.65 2011-02-18 17:35:59.000 049 33340.21 315.62 2353.33 29.65 2011-02-18 17:36:00.000 049 33340.27 315.61 2353.31 29.65 2011-02-18 17:36:01.000 049 33340.28 315.58 2353.34 29.65 2011-02-18 17:36:02.000 049 33340.19 315.61 2353.42 29.65 2011-02-18 17:36:03.000 049 33340.33 315.62 2353.37 29.65 2011-02-18 17:36:04.000 049 33340.28 315.60 2353.37 29.65 2011-02-18 17:36:05.000 049 33340.27 315.62 2353.33 29.65 2011-02-18 17:36:06.000 049 33340.37 315.57 2353.32 29.65 2011-02-18 17:36:07.000 049 33340.43 315.58 2353.37 29.64 2011-02-18 17:36:08.000 049 33340.31 315.61 2353.32 29.65 2011-02-18 17:36:09.000 049 33340.28 315.62 2353.35 29.64 2011-02-18 17:36:10.000 049 33340.31 315.58 2353.34 29.64 2011-02-18 17:36:11.000 049 33340.36 315.57 2353.40 29.64 2011-02-18 17:36:12.000 049 33340.36 315.58 2353.35 29.64 2011-02-18 17:36:13.000 049 33340.30 315.62 2353.28 29.64 2011-02-18 17:36:14.000 049 33340.44 315.58 2353.28 29.64 2011-02-18 17:36:15.000 049 33340.29 315.60 2353.32 29.64 2011-02-18 17:36:16.000 049 33340.33 315.57 2353.32 29.64 2011-02-18 17:36:17.000 049 33340.35 315.54 2353.38 29.64 2011-02-18 17:36:18.000 049 33340.36 315.59 2353.38 29.64 2011-02-18 17:36:19.000 049 33340.39 315.62 2353.37 29.64 2011-02-18 17:36:20.000 049 33340.31 315.59 2353.35 29.64 2011-02-18 17:36:21.000 049 33340.39 315.60 2353.35 29.64 2011-02-18 17:36:22.000 049 33340.35 315.62 2353.37 29.64 2011-02-18 17:36:23.000 049 33340.38 315.58 2353.31 29.64 2011-02-18 17:36:24.000 049 33340.33 315.60 2353.29 29.64 2011-02-18 17:36:25.000 049 33340.40 315.58 2353.38 29.64 2011-02-18 17:36:26.000 049 33340.35 315.58 2353.38 29.64 2011-02-18 17:36:27.000 049 33340.35 315.58 2353.34 29.64 2011-02-18 17:36:28.000 049 33340.36 315.58 2353.29 29.64 2011-02-18 17:36:29.000 049 33340.34 315.60 2353.34 29.64 2011-02-18 17:36:30.000 049 33340.36 315.64 2353.25 29.64 2011-02-18 17:36:31.000 049 33340.23 315.58 2353.38 29.64 2011-02-18 17:36:32.000 049 33340.34 315.68 2353.28 29.64 2011-02-18 17:36:33.000 049 33340.26 315.62 2353.34 29.64 2011-02-18 17:36:34.000 049 33340.29 315.60 2353.37 29.64 2011-02-18 17:36:35.000 049 33340.33 315.61 2353.30 29.64 2011-02-18 17:36:36.000 049 33340.30 315.55 2353.26 29.64 2011-02-18 17:36:37.000 049 33340.31 315.64 2353.34 29.64 2011-02-18 17:36:38.000 049 33340.33 315.59 2353.28 29.64 2011-02-18 17:36:39.000 049 33340.17 315.57 2353.32 29.64 2011-02-18 17:36:40.000 049 33340.18 315.57 2353.31 29.64 2011-02-18 17:36:41.000 049 33340.17 315.64 2353.35 29.64 2011-02-18 17:36:42.000 049 33340.21 315.64 2353.32 29.64 2011-02-18 17:36:43.000 049 33340.19 315.64 2353.38 29.64 2011-02-18 17:36:44.000 049 33340.25 315.64 2353.28 29.64 2011-02-18 17:36:45.000 049 33340.17 315.61 2353.34 29.64 2011-02-18 17:36:46.000 049 33340.15 315.62 2353.36 29.64 2011-02-18 17:36:47.000 049 33340.20 315.64 2353.35 29.64 2011-02-18 17:36:48.000 049 33340.24 315.61 2353.37 29.64 2011-02-18 17:36:49.000 049 33340.22 315.63 2353.39 29.64 2011-02-18 17:36:50.000 049 33340.27 315.63 2353.42 29.64 2011-02-18 17:36:51.000 049 33340.15 315.59 2353.39 29.64 2011-02-18 17:36:52.000 049 33340.22 315.57 2353.33 29.64 2011-02-18 17:36:53.000 049 33340.23 315.57 2353.35 29.64 2011-02-18 17:36:54.000 049 33340.19 315.59 2353.35 29.64 2011-02-18 17:36:55.000 049 33340.19 315.61 2353.41 29.64 2011-02-18 17:36:56.000 049 33340.28 315.63 2353.45 29.64 2011-02-18 17:36:57.000 049 33340.14 315.60 2353.43 29.64 2011-02-18 17:36:58.000 049 33340.19 315.56 2353.46 29.64 2011-02-18 17:36:59.000 049 33340.22 315.61 2353.29 29.64 2011-02-18 17:37:00.000 049 33340.22 315.60 2353.35 29.64 2011-02-18 17:37:01.000 049 33340.25 315.60 2353.32 29.64 2011-02-18 17:37:02.000 049 33340.21 315.62 2353.37 29.64 2011-02-18 17:37:03.000 049 33340.19 315.66 2353.45 29.64 2011-02-18 17:37:04.000 049 33340.26 315.63 2353.45 29.64 2011-02-18 17:37:05.000 049 33340.23 315.58 2353.37 29.64 2011-02-18 17:37:06.000 049 33340.26 315.57 2353.37 29.64 2011-02-18 17:37:07.000 049 33340.25 315.64 2353.44 29.64 2011-02-18 17:37:08.000 049 33340.25 315.56 2353.38 29.64 2011-02-18 17:37:09.000 049 33340.30 315.55 2353.36 29.64 2011-02-18 17:37:10.000 049 33340.23 315.56 2353.39 29.64 2011-02-18 17:37:11.000 049 33340.25 315.57 2353.35 29.64 2011-02-18 17:37:12.000 049 33340.25 315.55 2353.39 29.64 2011-02-18 17:37:13.000 049 33340.20 315.58 2353.44 29.64 2011-02-18 17:37:14.000 049 33340.33 315.62 2353.39 29.64 2011-02-18 17:37:15.000 049 33340.31 315.54 2353.35 29.64 2011-02-18 17:37:16.000 049 33340.24 315.54 2353.35 29.64 2011-02-18 17:37:17.000 049 33340.31 315.60 2353.40 29.64 2011-02-18 17:37:18.000 049 33340.28 315.61 2353.41 29.64 2011-02-18 17:37:19.000 049 33340.34 315.55 2353.36 29.64 2011-02-18 17:37:20.000 049 33340.41 315.52 2353.36 29.64 2011-02-18 17:37:21.000 049 33340.33 315.54 2353.47 29.64 2011-02-18 17:37:22.000 049 33340.29 315.54 2353.47 29.64 2011-02-18 17:37:23.000 049 33340.41 315.54 2353.31 29.64 2011-02-18 17:37:24.000 049 33340.29 315.57 2353.43 29.64 2011-02-18 17:37:25.000 049 33340.33 315.55 2353.32 29.64 2011-02-18 17:37:26.000 049 33340.36 315.60 2353.34 29.64 2011-02-18 17:37:27.000 049 33340.30 315.60 2353.36 29.64 2011-02-18 17:37:28.000 049 33340.39 315.57 2353.34 29.64 2011-02-18 17:37:29.000 049 33340.29 315.57 2353.29 29.64 2011-02-18 17:37:30.000 049 33340.33 315.55 2353.36 29.64 2011-02-18 17:37:31.000 049 33340.26 315.58 2353.36 29.64 2011-02-18 17:37:32.000 049 33340.39 315.59 2353.38 29.64 2011-02-18 17:37:33.000 049 33340.28 315.57 2353.48 29.64 2011-02-18 17:37:34.000 049 33340.25 315.58 2353.44 29.64 2011-02-18 17:37:35.000 049 33340.38 315.60 2353.44 29.64 2011-02-18 17:37:36.000 049 33340.29 315.58 2353.35 29.64 2011-02-18 17:37:37.000 049 33340.28 315.59 2353.31 29.64 2011-02-18 17:37:38.000 049 33340.37 315.57 2353.38 29.64 2011-02-18 17:37:39.000 049 33340.26 315.58 2353.37 29.64 2011-02-18 17:37:40.000 049 33340.36 315.63 2353.31 29.64 2011-02-18 17:37:41.000 049 33340.31 315.64 2353.34 29.64 2011-02-18 17:37:42.000 049 33340.37 315.60 2353.41 29.64 2011-02-18 17:37:43.000 049 33340.38 315.64 2353.35 29.64 2011-02-18 17:37:44.000 049 33340.32 315.62 2353.36 29.64 2011-02-18 17:37:45.000 049 33340.36 315.62 2353.40 29.64 2011-02-18 17:37:46.000 049 33340.36 315.60 2353.35 29.64 2011-02-18 17:37:47.000 049 33340.36 315.60 2353.43 29.64 2011-02-18 17:37:48.000 049 33340.41 315.58 2353.42 29.64 2011-02-18 17:37:49.000 049 33340.38 315.59 2353.39 29.64 2011-02-18 17:37:50.000 049 33340.34 315.60 2353.31 29.64 2011-02-18 17:37:51.000 049 33340.47 315.60 2353.40 29.64 2011-02-18 17:37:52.000 049 33340.35 315.60 2353.35 29.64 2011-02-18 17:37:53.000 049 33340.41 315.61 2353.41 29.64 2011-02-18 17:37:54.000 049 33340.35 315.62 2353.33 29.64 2011-02-18 17:37:55.000 049 33340.45 315.59 2353.37 29.64 2011-02-18 17:37:56.000 049 33340.32 315.61 2353.30 29.64 2011-02-18 17:37:57.000 049 33340.33 315.57 2353.34 29.64 2011-02-18 17:37:58.000 049 33340.36 315.59 2353.35 29.64 2011-02-18 17:37:59.000 049 33340.35 315.63 2353.45 29.64 2011-02-18 17:38:00.000 049 33340.35 315.61 2353.41 29.64 2011-02-18 17:38:01.000 049 33340.30 315.60 2353.34 29.64 2011-02-18 17:38:02.000 049 33340.30 315.65 2353.37 29.64 2011-02-18 17:38:03.000 049 33340.38 315.62 2353.45 29.64 2011-02-18 17:38:04.000 049 33340.30 315.58 2353.38 29.64 2011-02-18 17:38:05.000 049 33340.33 315.66 2353.33 29.64 2011-02-18 17:38:06.000 049 33340.26 315.63 2353.29 29.64 2011-02-18 17:38:07.000 049 33340.25 315.67 2353.41 29.64 2011-02-18 17:38:08.000 049 33340.38 315.62 2353.34 29.64 2011-02-18 17:38:09.000 049 33340.30 315.60 2353.46 29.64 2011-02-18 17:38:10.000 049 33340.24 315.62 2353.36 29.64 2011-02-18 17:38:11.000 049 33340.30 315.65 2353.41 29.64 2011-02-18 17:38:12.000 049 33340.24 315.61 2353.42 29.64 2011-02-18 17:38:13.000 049 33340.25 315.59 2353.38 29.64 2011-02-18 17:38:14.000 049 33340.25 315.61 2353.39 29.64 2011-02-18 17:38:15.000 049 33340.38 315.65 2353.38 29.64 2011-02-18 17:38:16.000 049 33340.26 315.61 2353.37 29.64 2011-02-18 17:38:17.000 049 33340.30 315.62 2353.42 29.64 2011-02-18 17:38:18.000 049 33340.23 315.60 2353.38 29.64 2011-02-18 17:38:19.000 049 33340.25 315.58 2353.43 29.64 2011-02-18 17:38:20.000 049 33340.27 315.62 2353.41 29.64 2011-02-18 17:38:21.000 049 33340.31 315.65 2353.47 29.64 2011-02-18 17:38:22.000 049 33340.27 315.64 2353.44 29.64 2011-02-18 17:38:23.000 049 33340.30 315.62 2353.32 29.64 2011-02-18 17:38:24.000 049 33340.23 315.59 2353.31 29.64 2011-02-18 17:38:25.000 049 33340.17 315.61 2353.42 29.64 2011-02-18 17:38:26.000 049 33340.33 315.64 2353.39 29.64 2011-02-18 17:38:27.000 049 33340.25 315.64 2353.42 29.64 2011-02-18 17:38:28.000 049 33340.28 315.62 2353.41 29.64 2011-02-18 17:38:29.000 049 33340.35 315.67 2353.47 29.64 2011-02-18 17:38:30.000 049 33340.20 315.64 2353.34 29.64 2011-02-18 17:38:31.000 049 33340.32 315.65 2353.32 29.64 2011-02-18 17:38:32.000 049 33340.25 315.61 2353.35 29.64 2011-02-18 17:38:33.000 049 33340.25 315.66 2353.41 29.64 2011-02-18 17:38:34.000 049 33340.20 315.66 2353.42 29.64 2011-02-18 17:38:35.000 049 33340.14 315.65 2353.34 29.64 2011-02-18 17:38:36.000 049 33340.17 315.66 2353.48 29.64 2011-02-18 17:38:37.000 049 33340.07 315.64 2353.43 29.64 2011-02-18 17:38:38.000 049 33340.22 315.67 2353.40 29.64 2011-02-18 17:38:39.000 049 33340.13 315.68 2353.43 29.64 2011-02-18 17:38:40.000 049 33340.20 315.66 2353.39 29.64 2011-02-18 17:38:41.000 049 33340.15 315.69 2353.45 29.64 2011-02-18 17:38:42.000 049 33340.18 315.65 2353.45 29.64 2011-02-18 17:38:43.000 049 33340.14 315.70 2353.48 29.64 2011-02-18 17:38:44.000 049 33340.19 315.67 2353.47 29.64 2011-02-18 17:38:45.000 049 33340.11 315.66 2353.39 29.64 2011-02-18 17:38:46.000 049 33340.16 315.66 2353.45 29.64 2011-02-18 17:38:47.000 049 33340.17 315.69 2353.45 29.64 2011-02-18 17:38:48.000 049 33340.09 315.66 2353.54 29.64 2011-02-18 17:38:49.000 049 33340.07 315.69 2353.50 29.64 2011-02-18 17:38:50.000 049 33340.04 315.69 2353.56 29.64 2011-02-18 17:38:51.000 049 33340.11 315.68 2353.38 29.64 2011-02-18 17:38:52.000 049 33340.07 315.66 2353.44 29.64 2011-02-18 17:38:53.000 049 33340.06 315.68 2353.51 29.64 2011-02-18 17:38:54.000 049 33340.14 315.68 2353.43 29.64 2011-02-18 17:38:55.000 049 33340.01 315.68 2353.45 29.64 2011-02-18 17:38:56.000 049 33340.14 315.68 2353.51 29.64 2011-02-18 17:38:57.000 049 33340.03 315.67 2353.51 29.64 2011-02-18 17:38:58.000 049 33340.03 315.68 2353.42 29.64 2011-02-18 17:38:59.000 049 33340.08 315.68 2353.59 29.64 2011-02-18 17:39:00.000 049 33340.13 315.74 2353.51 29.64 2011-02-18 17:39:01.000 049 33340.01 315.72 2353.53 29.64 2011-02-18 17:39:02.000 049 33340.08 315.71 2353.47 29.64 2011-02-18 17:39:03.000 049 33340.12 315.72 2353.38 29.64 2011-02-18 17:39:04.000 049 33340.11 315.71 2353.56 29.64 2011-02-18 17:39:05.000 049 33340.14 315.69 2353.51 29.64 2011-02-18 17:39:06.000 049 33340.13 315.71 2353.49 29.64 2011-02-18 17:39:07.000 049 33340.05 315.68 2353.47 29.64 2011-02-18 17:39:08.000 049 33340.06 315.72 2353.46 29.64 2011-02-18 17:39:09.000 049 33340.13 315.69 2353.59 29.64 2011-02-18 17:39:10.000 049 33340.08 315.70 2353.47 29.64 2011-02-18 17:39:11.000 049 33340.11 315.70 2353.45 29.64 2011-02-18 17:39:12.000 049 33340.11 315.66 2353.55 29.64 2011-02-18 17:39:13.000 049 33340.13 315.66 2353.54 29.64 2011-02-18 17:39:14.000 049 33340.11 315.64 2353.56 29.64 2011-02-18 17:39:15.000 049 33340.11 315.69 2353.54 29.64 2011-02-18 17:39:16.000 049 33340.08 315.63 2353.53 29.64 2011-02-18 17:39:17.000 049 33340.11 315.69 2353.56 29.64 2011-02-18 17:39:18.000 049 33340.10 315.66 2353.45 29.64 2011-02-18 17:39:19.000 049 33340.06 315.65 2353.52 29.64 2011-02-18 17:39:20.000 049 33340.05 315.62 2353.47 29.64 2011-02-18 17:39:21.000 049 33340.21 315.65 2353.52 29.64 2011-02-18 17:39:22.000 049 33340.16 315.61 2353.54 29.64 2011-02-18 17:39:23.000 049 33340.14 315.62 2353.48 29.64 2011-02-18 17:39:24.000 049 33340.07 315.64 2353.50 29.64 2011-02-18 17:39:25.000 049 33340.07 315.61 2353.43 29.64 2011-02-18 17:39:26.000 049 33340.15 315.64 2353.47 29.64 2011-02-18 17:39:27.000 049 33340.10 315.62 2353.44 29.64 2011-02-18 17:39:28.000 049 33340.15 315.58 2353.54 29.64 2011-02-18 17:39:29.000 049 33340.16 315.59 2353.50 29.64 2011-02-18 17:39:30.000 049 33340.13 315.64 2353.46 29.65 2011-02-18 17:39:31.000 049 33340.10 315.64 2353.44 29.64 2011-02-18 17:39:32.000 049 33340.14 315.56 2353.47 29.64 2011-02-18 17:39:33.000 049 33340.22 315.62 2353.49 29.64 2011-02-18 17:39:34.000 049 33340.15 315.62 2353.51 29.64 2011-02-18 17:39:35.000 049 33340.14 315.60 2353.46 29.65 2011-02-18 17:39:36.000 049 33340.11 315.66 2353.45 29.64 2011-02-18 17:39:37.000 049 33340.17 315.62 2353.53 29.65 2011-02-18 17:39:38.000 049 33340.12 315.62 2353.45 29.64 2011-02-18 17:39:39.000 049 33340.19 315.65 2353.49 29.65 2011-02-18 17:39:40.000 049 33340.13 315.64 2353.51 29.64 2011-02-18 17:39:41.000 049 33340.12 315.62 2353.41 29.64 2011-02-18 17:39:42.000 049 33340.16 315.62 2353.49 29.64 2011-02-18 17:39:43.000 049 33340.29 315.60 2353.41 29.64 2011-02-18 17:39:44.000 049 33340.10 315.62 2353.39 29.64 2011-02-18 17:39:45.000 049 33340.21 315.62 2353.60 29.64 2011-02-18 17:39:46.000 049 33340.14 315.58 2353.50 29.64 2011-02-18 17:39:47.000 049 33340.19 315.59 2353.58 29.64 2011-02-18 17:39:48.000 049 33340.15 315.57 2353.50 29.64 2011-02-18 17:39:49.000 049 33340.16 315.58 2353.47 29.64 2011-02-18 17:39:50.000 049 33340.10 315.61 2353.42 29.64 2011-02-18 17:39:51.000 049 33340.16 315.56 2353.53 29.64 2011-02-18 17:39:52.000 049 33340.12 315.59 2353.49 29.64 2011-02-18 17:39:53.000 049 33340.17 315.59 2353.54 29.64 2011-02-18 17:39:54.000 049 33340.13 315.62 2353.49 29.64 2011-02-18 17:39:55.000 049 33340.22 315.58 2353.46 29.64 2011-02-18 17:39:56.000 049 33340.09 315.60 2353.41 29.65 2011-02-18 17:39:57.000 049 33340.22 315.58 2353.40 29.64 2011-02-18 17:39:58.000 049 33340.13 315.62 2353.38 29.64 2011-02-18 17:39:59.000 049 33340.13 315.57 2353.52 29.65 2011-02-18 17:40:00.000 049 33340.08 315.61 2353.41 29.65 2011-02-18 17:40:01.000 049 33340.06 315.58 2353.47 29.65 2011-02-18 17:40:02.000 049 33340.08 315.59 2353.41 29.64 2011-02-18 17:40:03.000 049 33340.17 315.62 2353.50 29.65 2011-02-18 17:40:04.000 049 33340.08 315.59 2353.47 29.65 2011-02-18 17:40:05.000 049 33340.16 315.61 2353.46 29.65 2011-02-18 17:40:06.000 049 33340.21 315.61 2353.50 29.64 2011-02-18 17:40:07.000 049 33340.26 315.59 2353.47 29.65 2011-02-18 17:40:08.000 049 33340.06 315.61 2353.47 29.64 2011-02-18 17:40:09.000 049 33340.28 315.59 2353.45 29.64 2011-02-18 17:40:10.000 049 33340.22 315.60 2353.45 29.64 2011-02-18 17:40:11.000 049 33340.20 315.58 2353.43 29.64 2011-02-18 17:40:12.000 049 33340.20 315.54 2353.48 29.64 2011-02-18 17:40:13.000 049 33340.23 315.57 2353.44 29.64 2011-02-18 17:40:14.000 049 33340.37 315.56 2353.41 29.64 2011-02-18 17:40:15.000 049 33340.28 315.56 2353.44 29.64 2011-02-18 17:40:16.000 049 33340.24 315.56 2353.49 29.64 2011-02-18 17:40:17.000 049 33340.23 315.52 2353.43 29.65 2011-02-18 17:40:18.000 049 33340.28 315.51 2353.44 29.64 2011-02-18 17:40:19.000 049 33340.30 315.51 2353.43 29.64 2011-02-18 17:40:20.000 049 33340.34 315.49 2353.43 29.64 2011-02-18 17:40:21.000 049 33340.26 315.52 2353.47 29.64 2011-02-18 17:40:22.000 049 33340.33 315.51 2353.46 29.64 2011-02-18 17:40:23.000 049 33340.31 315.52 2353.49 29.64 2011-02-18 17:40:24.000 049 33340.29 315.52 2353.50 29.64 2011-02-18 17:40:25.000 049 33340.31 315.49 2353.37 29.64 2011-02-18 17:40:26.000 049 33340.28 315.54 2353.48 29.64 2011-02-18 17:40:27.000 049 33340.43 315.50 2353.38 29.64 2011-02-18 17:40:28.000 049 33340.29 315.52 2353.37 29.64 2011-02-18 17:40:29.000 049 33340.38 315.55 2353.41 29.64 2011-02-18 17:40:30.000 049 33340.34 315.46 2353.37 29.64 2011-02-18 17:40:31.000 049 33340.27 315.52 2353.32 29.64 2011-02-18 17:40:32.000 049 33340.20 315.56 2353.26 29.64 2011-02-18 17:40:33.000 049 33340.30 315.48 2353.37 29.64 2011-02-18 17:40:34.000 049 33340.26 315.51 2353.35 29.64 2011-02-18 17:40:35.000 049 33340.25 315.53 2353.38 29.64 2011-02-18 17:40:36.000 049 33340.32 315.49 2353.42 29.64 2011-02-18 17:40:37.000 049 33340.24 315.48 2353.39 29.64 2011-02-18 17:40:38.000 049 33340.25 315.50 2353.42 29.64 2011-02-18 17:40:39.000 049 33340.35 315.52 2353.37 29.64 2011-02-18 17:40:40.000 049 33340.26 315.50 2353.41 29.65 2011-02-18 17:40:41.000 049 33340.31 315.52 2353.38 29.64 2011-02-18 17:40:42.000 049 33340.22 315.55 2353.39 29.64 2011-02-18 17:40:43.000 049 33340.22 315.55 2353.38 29.64 2011-02-18 17:40:44.000 049 33340.26 315.57 2353.32 29.65 2011-02-18 17:40:45.000 049 33340.23 315.53 2353.44 29.64 2011-02-18 17:40:46.000 049 33340.17 315.52 2353.40 29.64 2011-02-18 17:40:47.000 049 33340.32 315.50 2353.39 29.64 2011-02-18 17:40:48.000 049 33340.29 315.54 2353.39 29.64 2011-02-18 17:40:49.000 049 33340.11 315.53 2353.37 29.64 2011-02-18 17:40:50.000 049 33340.23 315.49 2353.42 29.64 2011-02-18 17:40:51.000 049 33340.21 315.50 2353.38 29.64 2011-02-18 17:40:52.000 049 33340.18 315.52 2353.39 29.64 2011-02-18 17:40:53.000 049 33340.16 315.58 2353.37 29.64 2011-02-18 17:40:54.000 049 33340.15 315.52 2353.41 29.64 2011-02-18 17:40:55.000 049 33340.13 315.58 2353.38 29.64 2011-02-18 17:40:56.000 049 33340.14 315.55 2353.39 29.64 2011-02-18 17:40:57.000 049 33340.16 315.59 2353.45 29.64 2011-02-18 17:40:58.000 049 33340.14 315.60 2353.47 29.64 2011-02-18 17:40:59.000 049 33340.11 315.61 2353.33 29.64 2011-02-18 17:41:00.000 049 33340.11 315.60 2353.43 29.64 2011-02-18 17:41:01.000 049 33340.08 315.63 2353.41 29.64 2011-02-18 17:41:02.000 049 33340.10 315.66 2353.39 29.64 2011-02-18 17:41:03.000 049 33340.07 315.62 2353.50 29.64 2011-02-18 17:41:04.000 049 33340.16 315.58 2353.47 29.64 2011-02-18 17:41:05.000 049 33340.09 315.61 2353.47 29.64 2011-02-18 17:41:06.000 049 33340.09 315.65 2353.49 29.64 2011-02-18 17:41:07.000 049 33340.14 315.61 2353.40 29.64 2011-02-18 17:41:08.000 049 33340.10 315.66 2353.52 29.64 2011-02-18 17:41:09.000 049 33340.17 315.61 2353.53 29.64 2011-02-18 17:41:10.000 049 33340.12 315.58 2353.56 29.64 2011-02-18 17:41:11.000 049 33340.08 315.62 2353.44 29.64 2011-02-18 17:41:12.000 049 33340.14 315.63 2353.45 29.64 2011-02-18 17:41:13.000 049 33340.13 315.58 2353.52 29.65 2011-02-18 17:41:14.000 049 33340.16 315.61 2353.49 29.64 2011-02-18 17:41:15.000 049 33340.16 315.60 2353.53 29.64 2011-02-18 17:41:16.000 049 33340.14 315.61 2353.47 29.64 2011-02-18 17:41:17.000 049 33340.19 315.56 2353.53 29.64 2011-02-18 17:41:18.000 049 33340.17 315.59 2353.49 29.64 2011-02-18 17:41:19.000 049 33340.28 315.63 2353.53 29.64 2011-02-18 17:41:20.000 049 33340.18 315.63 2353.49 29.64 2011-02-18 17:41:21.000 049 33340.18 315.56 2353.47 29.65 2011-02-18 17:41:22.000 049 33340.16 315.60 2353.50 29.64 2011-02-18 17:41:23.000 049 33340.23 315.58 2353.47 29.64 2011-02-18 17:41:24.000 049 33340.18 315.62 2353.47 29.64 2011-02-18 17:41:25.000 049 33340.13 315.60 2353.40 29.64 2011-02-18 17:41:26.000 049 33340.16 315.58 2353.44 29.64 2011-02-18 17:41:27.000 049 33340.30 315.64 2353.45 29.64 2011-02-18 17:41:28.000 049 33340.21 315.61 2353.47 29.64 2011-02-18 17:41:29.000 049 33340.22 315.62 2353.49 29.64 2011-02-18 17:41:30.000 049 33340.16 315.62 2353.56 29.64 2011-02-18 17:41:31.000 049 33340.14 315.63 2353.53 29.65 2011-02-18 17:41:32.000 049 33340.15 315.59 2353.43 29.64 2011-02-18 17:41:33.000 049 33340.28 315.61 2353.49 29.64 2011-02-18 17:41:34.000 049 33340.14 315.60 2353.44 29.64 2011-02-18 17:41:35.000 049 33340.20 315.58 2353.49 29.64 2011-02-18 17:41:36.000 049 33340.17 315.59 2353.48 29.64 2011-02-18 17:41:37.000 049 33340.13 315.57 2353.54 29.64 2011-02-18 17:41:38.000 049 33340.25 315.56 2353.41 29.64 2011-02-18 17:41:39.000 049 33340.20 315.56 2353.40 29.64 2011-02-18 17:41:40.000 049 33340.20 315.52 2353.40 29.64 2011-02-18 17:41:41.000 049 33340.22 315.60 2353.50 29.65 2011-02-18 17:41:42.000 049 33340.23 315.56 2353.42 29.64 2011-02-18 17:41:43.000 049 33340.15 315.60 2353.44 29.64 2011-02-18 17:41:44.000 049 33340.26 315.59 2353.47 29.65 2011-02-18 17:41:45.000 049 33340.18 315.58 2353.50 29.65 2011-02-18 17:41:46.000 049 33340.21 315.59 2353.47 29.65 2011-02-18 17:41:47.000 049 33340.20 315.54 2353.46 29.65 2011-02-18 17:41:48.000 049 33340.21 315.57 2353.46 29.64 2011-02-18 17:41:49.000 049 33340.18 315.61 2353.45 29.64 2011-02-18 17:41:50.000 049 33340.20 315.61 2353.51 29.65 2011-02-18 17:41:51.000 049 33340.19 315.57 2353.49 29.65 2011-02-18 17:41:52.000 049 33340.19 315.55 2353.51 29.64 2011-02-18 17:41:53.000 049 33340.17 315.57 2353.47 29.65 2011-02-18 17:41:54.000 049 33340.09 315.57 2353.48 29.65 2011-02-18 17:41:55.000 049 33340.08 315.58 2353.47 29.65 2011-02-18 17:41:56.000 049 33340.19 315.55 2353.38 29.65 2011-02-18 17:41:57.000 049 33340.01 315.55 2353.46 29.65 2011-02-18 17:41:58.000 049 33340.11 315.55 2353.49 29.65 2011-02-18 17:41:59.000 049 33340.13 315.58 2353.44 29.65 2011-02-18 17:42:00.000 049 33340.11 315.57 2353.45 29.65 2011-02-18 17:42:01.000 049 33340.03 315.59 2353.48 29.65 2011-02-18 17:42:02.000 049 33340.01 315.60 2353.51 29.65 2011-02-18 17:42:03.000 049 33340.14 315.57 2353.51 29.65 2011-02-18 17:42:04.000 049 33340.01 315.56 2353.50 29.65 2011-02-18 17:42:05.000 049 33340.04 315.56 2353.52 29.65 2011-02-18 17:42:06.000 049 33340.03 315.60 2353.59 29.65 2011-02-18 17:42:07.000 049 33340.11 315.59 2353.44 29.65 2011-02-18 17:42:08.000 049 33340.17 315.58 2353.56 29.65 2011-02-18 17:42:09.000 049 33339.97 315.59 2353.51 29.65 2011-02-18 17:42:10.000 049 33340.06 315.58 2353.51 29.65 2011-02-18 17:42:11.000 049 33340.14 315.56 2353.49 29.65 2011-02-18 17:42:12.000 049 33340.10 315.59 2353.46 29.65 2011-02-18 17:42:13.000 049 33340.10 315.53 2353.55 29.65 2011-02-18 17:42:14.000 049 33340.03 315.59 2353.51 29.65 2011-02-18 17:42:15.000 049 33340.20 315.52 2353.54 29.65 2011-02-18 17:42:16.000 049 33340.07 315.51 2353.48 29.65 2011-02-18 17:42:17.000 049 33340.18 315.55 2353.53 29.65 2011-02-18 17:42:18.000 049 33340.06 315.52 2353.53 29.65 2011-02-18 17:42:19.000 049 33340.12 315.54 2353.45 29.65 2011-02-18 17:42:20.000 049 33340.07 315.51 2353.46 29.65 2011-02-18 17:42:21.000 049 33340.06 315.48 2353.44 29.65 2011-02-18 17:42:22.000 049 33340.06 315.47 2353.49 29.65 2011-02-18 17:42:23.000 049 33340.14 315.53 2353.49 29.65 2011-02-18 17:42:24.000 049 33340.10 315.54 2353.43 29.65 2011-02-18 17:42:25.000 049 33340.07 315.57 2353.50 29.65 2011-02-18 17:42:26.000 049 33340.10 315.52 2353.52 29.65 2011-02-18 17:42:27.000 049 33340.10 315.51 2353.48 29.65 2011-02-18 17:42:28.000 049 33340.05 315.53 2353.47 29.65 2011-02-18 17:42:29.000 049 33340.06 315.51 2353.42 29.64 2011-02-18 17:42:30.000 049 33340.07 315.53 2353.48 29.65 2011-02-18 17:42:31.000 049 33340.11 315.58 2353.56 29.65 2011-02-18 17:42:32.000 049 33340.00 315.52 2353.49 29.65 2011-02-18 17:42:33.000 049 33340.06 315.55 2353.45 29.64 2011-02-18 17:42:34.000 049 33339.97 315.56 2353.49 29.64 2011-02-18 17:42:35.000 049 33340.01 315.58 2353.43 29.65 2011-02-18 17:42:36.000 049 33340.05 315.51 2353.49 29.65 2011-02-18 17:42:37.000 049 33340.13 315.58 2353.48 29.65 2011-02-18 17:42:38.000 049 33340.16 315.50 2353.43 29.65 2011-02-18 17:42:39.000 049 33340.17 315.52 2353.53 29.65 2011-02-18 17:42:40.000 049 33340.10 315.52 2353.46 29.65 2011-02-18 17:42:41.000 049 33340.14 315.52 2353.47 29.64 2011-02-18 17:42:42.000 049 33340.12 315.49 2353.38 29.64 2011-02-18 17:42:43.000 049 33340.16 315.47 2353.48 29.64 2011-02-18 17:42:44.000 049 33340.19 315.51 2353.44 29.64 2011-02-18 17:42:45.000 049 33340.08 315.50 2353.47 29.64 2011-02-18 17:42:46.000 049 33340.14 315.51 2353.43 29.64 2011-02-18 17:42:47.000 049 33340.16 315.47 2353.49 29.64 2011-02-18 17:42:48.000 049 33340.12 315.49 2353.44 29.64 2011-02-18 17:42:49.000 049 33340.19 315.46 2353.42 29.64 2011-02-18 17:42:50.000 049 33340.07 315.43 2353.47 29.64 2011-02-18 17:42:51.000 049 33340.17 315.51 2353.50 29.64 2011-02-18 17:42:52.000 049 33340.11 315.52 2353.44 29.64 2011-02-18 17:42:53.000 049 33340.11 315.45 2353.43 29.64 2011-02-18 17:42:54.000 049 33340.07 315.51 2353.51 29.64 2011-02-18 17:42:55.000 049 33340.16 315.48 2353.43 29.64 2011-02-18 17:42:56.000 049 33340.15 315.55 2353.50 29.64 2011-02-18 17:42:57.000 049 33340.06 315.50 2353.53 29.64 2011-02-18 17:42:58.000 049 33340.08 315.46 2353.44 29.64 2011-02-18 17:42:59.000 049 33340.13 315.49 2353.51 29.64 2011-02-18 17:43:00.000 049 33340.18 315.52 2353.50 29.64 2011-02-18 17:43:01.000 049 33340.04 315.52 2353.65 29.64 2011-02-18 17:43:02.000 049 33340.25 315.53 2353.51 29.64 2011-02-18 17:43:03.000 049 33340.19 315.49 2353.37 29.64 2011-02-18 17:43:04.000 049 33340.13 315.49 2353.38 29.64 2011-02-18 17:43:05.000 049 33340.12 315.57 2353.48 29.64 2011-02-18 17:43:06.000 049 33340.14 315.50 2353.49 29.64 2011-02-18 17:43:07.000 049 33340.11 315.50 2353.49 29.64 2011-02-18 17:43:08.000 049 33340.14 315.49 2353.53 29.65 2011-02-18 17:43:09.000 049 33340.28 315.46 2353.51 29.65 2011-02-18 17:43:10.000 049 33340.24 315.43 2353.51 29.65 2011-02-18 17:43:11.000 049 33340.18 315.51 2353.49 29.65 2011-02-18 17:43:12.000 049 33340.25 315.52 2353.39 29.65 2011-02-18 17:43:13.000 049 33340.23 315.50 2353.47 29.65 2011-02-18 17:43:14.000 049 33340.11 315.46 2353.47 29.64 2011-02-18 17:43:15.000 049 33340.23 315.50 2353.51 29.65 2011-02-18 17:43:16.000 049 33340.13 315.44 2353.43 29.65 2011-02-18 17:43:17.000 049 33340.22 315.45 2353.44 29.65 2011-02-18 17:43:18.000 049 33340.19 315.51 2353.40 29.65 2011-02-18 17:43:19.000 049 33340.20 315.48 2353.44 29.65 2011-02-18 17:43:20.000 049 33340.11 315.49 2353.41 29.65 2011-02-18 17:43:21.000 049 33340.22 315.49 2353.47 29.65 2011-02-18 17:43:22.000 049 33340.20 315.48 2353.49 29.65 2011-02-18 17:43:23.000 049 33340.23 315.46 2353.48 29.65 2011-02-18 17:43:24.000 049 33340.24 315.54 2353.43 29.65 2011-02-18 17:43:25.000 049 33340.25 315.46 2353.44 29.65 2011-02-18 17:43:26.000 049 33340.19 315.52 2353.44 29.65 2011-02-18 17:43:27.000 049 33340.14 315.50 2353.46 29.65 2011-02-18 17:43:28.000 049 33340.14 315.50 2353.47 29.65 2011-02-18 17:43:29.000 049 33340.23 315.50 2353.41 29.65 2011-02-18 17:43:30.000 049 33340.15 315.47 2353.47 29.65 2011-02-18 17:43:31.000 049 33340.16 315.49 2353.43 29.65 2011-02-18 17:43:32.000 049 33340.17 315.43 2353.32 29.65 2011-02-18 17:43:33.000 049 33340.28 315.42 2353.35 29.65 2011-02-18 17:43:34.000 049 33340.19 315.45 2353.41 29.65 2011-02-18 17:43:35.000 049 33340.15 315.51 2353.41 29.65 2011-02-18 17:43:36.000 049 33340.14 315.51 2353.44 29.65 2011-02-18 17:43:37.000 049 33340.20 315.51 2353.46 29.65 2011-02-18 17:43:38.000 049 33340.20 315.53 2353.40 29.65 2011-02-18 17:43:39.000 049 33340.32 315.55 2353.39 29.65 2011-02-18 17:43:40.000 049 33340.16 315.56 2353.40 29.65 2011-02-18 17:43:41.000 049 33340.22 315.51 2353.42 29.65 2011-02-18 17:43:42.000 049 33340.38 315.54 2353.49 29.65 2011-02-18 17:43:43.000 049 33340.33 315.55 2353.36 29.65 2011-02-18 17:43:44.000 049 33340.31 315.52 2353.43 29.65 2011-02-18 17:43:45.000 049 33340.39 315.50 2353.37 29.65 2011-02-18 17:43:46.000 049 33340.39 315.50 2353.46 29.65 2011-02-18 17:43:47.000 049 33340.41 315.47 2353.48 29.65 2011-02-18 17:43:48.000 049 33340.35 315.50 2353.58 29.65 2011-02-18 17:43:49.000 049 33340.39 315.50 2353.44 29.65 2011-02-18 17:43:50.000 049 33340.29 315.48 2353.44 29.65 2011-02-18 17:43:51.000 049 33340.42 315.49 2353.49 29.65 2011-02-18 17:43:52.000 049 33340.31 315.48 2353.44 29.65 2011-02-18 17:43:53.000 049 33340.38 315.50 2353.44 29.65 2011-02-18 17:43:54.000 049 33340.37 315.48 2353.37 29.65 2011-02-18 17:43:55.000 049 33340.37 315.49 2353.44 29.65 2011-02-18 17:43:56.000 049 33340.39 315.53 2353.36 29.65 2011-02-18 17:43:57.000 049 33340.31 315.49 2353.41 29.65 2011-02-18 17:43:58.000 049 33340.29 315.51 2353.37 29.65 2011-02-18 17:43:59.000 049 33340.39 315.46 2353.38 29.65 2011-02-18 17:44:00.000 049 33340.38 315.46 2353.39 29.65 2011-02-18 17:44:01.000 049 33340.35 315.49 2353.35 29.65 2011-02-18 17:44:02.000 049 33340.33 315.55 2353.39 29.65 2011-02-18 17:44:03.000 049 33340.30 315.53 2353.37 29.65 2011-02-18 17:44:04.000 049 33340.27 315.50 2353.35 29.65 2011-02-18 17:44:05.000 049 33340.35 315.50 2353.43 29.65 2011-02-18 17:44:06.000 049 33340.34 315.55 2353.50 29.65 2011-02-18 17:44:07.000 049 33340.33 315.52 2353.38 29.65 2011-02-18 17:44:08.000 049 33340.33 315.51 2353.45 29.65 2011-02-18 17:44:09.000 049 33340.31 315.56 2353.37 29.65 2011-02-18 17:44:10.000 049 33340.30 315.55 2353.41 29.65 2011-02-18 17:44:11.000 049 33340.34 315.51 2353.49 29.65 2011-02-18 17:44:12.000 049 33340.40 315.54 2353.45 29.65 2011-02-18 17:44:13.000 049 33340.38 315.53 2353.32 29.65 2011-02-18 17:44:14.000 049 33340.29 315.50 2353.34 29.65 2011-02-18 17:44:15.000 049 33340.36 315.46 2353.43 29.65 2011-02-18 17:44:16.000 049 33340.33 315.49 2353.42 29.65 2011-02-18 17:44:17.000 049 33340.44 315.46 2353.38 29.65 2011-02-18 17:44:18.000 049 33340.39 315.46 2353.41 29.65 2011-02-18 17:44:19.000 049 33340.37 315.48 2353.42 29.65 2011-02-18 17:44:20.000 049 33340.33 315.50 2353.41 29.65 2011-02-18 17:44:21.000 049 33340.41 315.47 2353.35 29.65 2011-02-18 17:44:22.000 049 33340.39 315.43 2353.39 29.65 2011-02-18 17:44:23.000 049 33340.40 315.46 2353.36 29.65 2011-02-18 17:44:24.000 049 33340.35 315.53 2353.38 29.65 2011-02-18 17:44:25.000 049 33340.40 315.49 2353.41 29.65 2011-02-18 17:44:26.000 049 33340.36 315.49 2353.42 29.65 2011-02-18 17:44:27.000 049 33340.28 315.48 2353.28 29.65 2011-02-18 17:44:28.000 049 33340.35 315.50 2353.32 29.65 2011-02-18 17:44:29.000 049 33340.35 315.46 2353.39 29.65 2011-02-18 17:44:30.000 049 33340.36 315.52 2353.35 29.65 2011-02-18 17:44:31.000 049 33340.38 315.53 2353.42 29.65 2011-02-18 17:44:32.000 049 33340.33 315.50 2353.44 29.64 2011-02-18 17:44:33.000 049 33340.39 315.54 2353.50 29.65 2011-02-18 17:44:34.000 049 33340.33 315.49 2353.41 29.65 2011-02-18 17:44:35.000 049 33340.33 315.46 2353.43 29.65 2011-02-18 17:44:36.000 049 33340.36 315.51 2353.45 29.65 2011-02-18 17:44:37.000 049 33340.32 315.53 2353.40 29.65 2011-02-18 17:44:38.000 049 33340.28 315.50 2353.44 29.65 2011-02-18 17:44:39.000 049 33340.29 315.44 2353.45 29.65 2011-02-18 17:44:40.000 049 33340.30 315.48 2353.39 29.65 2011-02-18 17:44:41.000 049 33340.36 315.53 2353.47 29.65 2011-02-18 17:44:42.000 049 33340.32 315.43 2353.38 29.65 2011-02-18 17:44:43.000 049 33340.32 315.42 2353.36 29.65 2011-02-18 17:44:44.000 049 33340.36 315.47 2353.41 29.65 2011-02-18 17:44:45.000 049 33340.41 315.46 2353.40 29.65 2011-02-18 17:44:46.000 049 33340.36 315.47 2353.42 29.65 2011-02-18 17:44:47.000 049 33340.48 315.48 2353.35 29.65 2011-02-18 17:44:48.000 049 33340.47 315.46 2353.44 29.65 2011-02-18 17:44:49.000 049 33340.44 315.48 2353.39 29.64 2011-02-18 17:44:50.000 049 33340.52 315.48 2353.38 29.64 2011-02-18 17:44:51.000 049 33340.41 315.44 2353.50 29.65 2011-02-18 17:44:52.000 049 33340.47 315.42 2353.44 29.65 2011-02-18 17:44:53.000 049 33340.49 315.47 2353.47 29.65 2011-02-18 17:44:54.000 049 33340.53 315.49 2353.37 29.65 2011-02-18 17:44:55.000 049 33340.50 315.48 2353.45 29.65 2011-02-18 17:44:56.000 049 33340.54 315.38 2353.45 29.65 2011-02-18 17:44:57.000 049 33340.56 315.42 2353.45 29.65 2011-02-18 17:44:58.000 049 33340.54 315.41 2353.40 29.64 2011-02-18 17:44:59.000 049 33340.59 315.45 2353.33 29.65 2011-02-18 17:45:00.000 049 33340.59 315.41 2353.34 29.65 2011-02-18 17:45:01.000 049 33340.59 315.37 2353.38 29.65 2011-02-18 17:45:02.000 049 33340.53 315.41 2353.34 29.65 2011-02-18 17:45:03.000 049 33340.64 315.38 2353.35 29.64 2011-02-18 17:45:04.000 049 33340.60 315.38 2353.41 29.64 2011-02-18 17:45:05.000 049 33340.66 315.36 2353.39 29.65 2011-02-18 17:45:06.000 049 33340.66 315.38 2353.43 29.64 2011-02-18 17:45:07.000 049 33340.59 315.42 2353.39 29.64 2011-02-18 17:45:08.000 049 33340.74 315.42 2353.46 29.64 2011-02-18 17:45:09.000 049 33340.63 315.37 2353.39 29.65 2011-02-18 17:45:10.000 049 33340.68 315.36 2353.29 29.65 2011-02-18 17:45:11.000 049 33340.69 315.36 2353.45 29.65 2011-02-18 17:45:12.000 049 33340.66 315.38 2353.38 29.65 2011-02-18 17:45:13.000 049 33340.52 315.40 2353.50 29.64 2011-02-18 17:45:14.000 049 33340.75 315.39 2353.36 29.65 2011-02-18 17:45:15.000 049 33340.65 315.41 2353.37 29.65 2011-02-18 17:45:16.000 049 33340.57 315.38 2353.26 29.65 2011-02-18 17:45:17.000 049 33340.72 315.37 2353.51 29.65 2011-02-18 17:45:18.000 049 33340.67 315.33 2353.32 29.65 2011-02-18 17:45:19.000 049 33340.69 315.37 2353.41 29.65 2011-02-18 17:45:20.000 049 33340.62 315.37 2353.41 29.65 2011-02-18 17:45:21.000 049 33340.54 315.36 2353.32 29.65 2011-02-18 17:45:22.000 049 33340.59 315.32 2353.39 29.65 2011-02-18 17:45:23.000 049 33340.58 315.38 2353.34 29.65 2011-02-18 17:45:24.000 049 33340.63 315.38 2353.37 29.65 2011-02-18 17:45:25.000 049 33340.49 315.33 2353.49 29.65 2011-02-18 17:45:26.000 049 33340.60 315.35 2353.36 29.65 2011-02-18 17:45:27.000 049 33340.56 315.28 2353.37 29.65 2011-02-18 17:45:28.000 049 33340.56 315.32 2353.37 29.65 2011-02-18 17:45:29.000 049 33340.50 315.32 2353.39 29.65 2011-02-18 17:45:30.000 049 33340.54 315.31 2353.38 29.65 2011-02-18 17:45:31.000 049 33340.51 315.30 2353.37 29.65 2011-02-18 17:45:32.000 049 33340.54 315.33 2353.43 29.65 2011-02-18 17:45:33.000 049 33340.54 315.26 2353.31 29.65 2011-02-18 17:45:34.000 049 33340.48 315.31 2353.28 29.65 2011-02-18 17:45:35.000 049 33340.57 315.37 2353.40 29.65 2011-02-18 17:45:36.000 049 33340.42 315.31 2353.34 29.65 2011-02-18 17:45:37.000 049 33340.45 315.33 2353.38 29.65 2011-02-18 17:45:38.000 049 33340.53 315.35 2353.39 29.65 2011-02-18 17:45:39.000 049 33340.48 315.34 2353.37 29.65 2011-02-18 17:45:40.000 049 33340.40 315.30 2353.34 29.65 2011-02-18 17:45:41.000 049 33340.47 315.36 2353.41 29.65 2011-02-18 17:45:42.000 049 33340.49 315.33 2353.40 29.65 2011-02-18 17:45:43.000 049 33340.31 315.33 2353.31 29.65 2011-02-18 17:45:44.000 049 33340.57 315.40 2353.43 29.65 2011-02-18 17:45:45.000 049 33340.49 315.32 2353.29 29.65 2011-02-18 17:45:46.000 049 33340.49 315.33 2353.29 29.65 2011-02-18 17:45:47.000 049 33340.53 315.32 2353.38 29.65 2011-02-18 17:45:48.000 049 33340.59 315.35 2353.45 29.65 2011-02-18 17:45:49.000 049 33340.52 315.32 2353.41 29.65 2011-02-18 17:45:50.000 049 33340.54 315.31 2353.40 29.65 2011-02-18 17:45:51.000 049 33340.50 315.37 2353.43 29.65 2011-02-18 17:45:52.000 049 33340.58 315.30 2353.40 29.65 2011-02-18 17:45:53.000 049 33340.49 315.34 2353.50 29.65 2011-02-18 17:45:54.000 049 33340.60 315.33 2353.41 29.65 2011-02-18 17:45:55.000 049 33340.57 315.27 2353.44 29.65 2011-02-18 17:45:56.000 049 33340.53 315.34 2353.43 29.65 2011-02-18 17:45:57.000 049 33340.68 315.32 2353.29 29.65 2011-02-18 17:45:58.000 049 33340.57 315.30 2353.32 29.65 2011-02-18 17:45:59.000 049 33340.53 315.31 2353.45 29.65 2011-02-18 17:46:00.000 049 33340.68 315.29 2353.45 29.65 2011-02-18 17:46:01.000 049 33340.63 315.31 2353.41 29.65 2011-02-18 17:46:02.000 049 33340.60 315.29 2353.41 29.65 2011-02-18 17:46:03.000 049 33340.55 315.27 2353.35 29.65 2011-02-18 17:46:04.000 049 33340.59 315.26 2353.35 29.65 2011-02-18 17:46:05.000 049 33340.63 315.30 2353.44 29.65 2011-02-18 17:46:06.000 049 33340.59 315.32 2353.37 29.65 2011-02-18 17:46:07.000 049 33340.54 315.26 2353.35 29.65 2011-02-18 17:46:08.000 049 33340.71 315.32 2353.41 29.65 2011-02-18 17:46:09.000 049 33340.58 315.31 2353.39 29.65 2011-02-18 17:46:10.000 049 33340.63 315.31 2353.43 29.65 2011-02-18 17:46:11.000 049 33340.55 315.31 2353.43 29.65 2011-02-18 17:46:12.000 049 33340.69 315.28 2353.38 29.65 2011-02-18 17:46:13.000 049 33340.60 315.27 2353.45 29.65 2011-02-18 17:46:14.000 049 33340.61 315.30 2353.38 29.65 2011-02-18 17:46:15.000 049 33340.64 315.29 2353.37 29.65 2011-02-18 17:46:16.000 049 33340.57 315.30 2353.35 29.65 2011-02-18 17:46:17.000 049 33340.71 315.31 2353.43 29.65 2011-02-18 17:46:18.000 049 33340.68 315.28 2353.45 29.65 2011-02-18 17:46:19.000 049 33340.68 315.28 2353.48 29.65 2011-02-18 17:46:20.000 049 33340.68 315.25 2353.38 29.65 2011-02-18 17:46:21.000 049 33340.65 315.28 2353.45 29.65 2011-02-18 17:46:22.000 049 33340.61 315.27 2353.44 29.65 2011-02-18 17:46:23.000 049 33340.60 315.29 2353.38 29.65 2011-02-18 17:46:24.000 049 33340.68 315.31 2353.43 29.65 2011-02-18 17:46:25.000 049 33340.74 315.29 2353.41 29.65 2011-02-18 17:46:26.000 049 33340.76 315.27 2353.39 29.65 2011-02-18 17:46:27.000 049 33340.71 315.27 2353.46 29.65 2011-02-18 17:46:28.000 049 33340.65 315.23 2353.44 29.65 2011-02-18 17:46:29.000 049 33340.70 315.25 2353.41 29.65 2011-02-18 17:46:30.000 049 33340.71 315.26 2353.40 29.65 2011-02-18 17:46:31.000 049 33340.67 315.21 2353.35 29.65 2011-02-18 17:46:32.000 049 33340.67 315.22 2353.39 29.65 2011-02-18 17:46:33.000 049 33340.69 315.25 2353.44 29.65 2011-02-18 17:46:34.000 049 33340.77 315.27 2353.49 29.65 2011-02-18 17:46:35.000 049 33340.75 315.23 2353.42 29.65 2011-02-18 17:46:36.000 049 33340.82 315.24 2353.37 29.65 2011-02-18 17:46:37.000 049 33340.81 315.23 2353.43 29.65 2011-02-18 17:46:38.000 049 33340.78 315.23 2353.47 29.65 2011-02-18 17:46:39.000 049 33340.74 315.25 2353.35 29.65 2011-02-18 17:46:40.000 049 33340.88 315.25 2353.41 29.65 2011-02-18 17:46:41.000 049 33340.79 315.25 2353.46 29.65 2011-02-18 17:46:42.000 049 33340.81 315.17 2353.43 29.65 2011-02-18 17:46:43.000 049 33340.80 315.21 2353.42 29.65 2011-02-18 17:46:44.000 049 33340.91 315.23 2353.44 29.65 2011-02-18 17:46:45.000 049 33340.79 315.20 2353.42 29.65 2011-02-18 17:46:46.000 049 33340.77 315.23 2353.40 29.65 2011-02-18 17:46:47.000 049 33340.72 315.24 2353.38 29.65 2011-02-18 17:46:48.000 049 33340.81 315.26 2353.39 29.65 2011-02-18 17:46:49.000 049 33340.79 315.21 2353.38 29.65 2011-02-18 17:46:50.000 049 33340.78 315.21 2353.37 29.65 2011-02-18 17:46:51.000 049 33340.75 315.25 2353.40 29.65 2011-02-18 17:46:52.000 049 33340.91 315.22 2353.44 29.65 2011-02-18 17:46:53.000 049 33340.87 315.21 2353.42 29.65 2011-02-18 17:46:54.000 049 33340.82 315.20 2353.49 29.65 2011-02-18 17:46:55.000 049 33340.87 315.22 2353.34 29.65 2011-02-18 17:46:56.000 049 33340.87 315.20 2353.42 29.65 2011-02-18 17:46:57.000 049 33340.87 315.20 2353.39 29.65 2011-02-18 17:46:58.000 049 33340.82 315.17 2353.50 29.65 2011-02-18 17:46:59.000 049 33340.83 315.13 2353.42 29.65 2011-02-18 17:47:00.000 049 33340.89 315.19 2353.45 29.65 2011-02-18 17:47:01.000 049 33340.91 315.14 2353.37 29.65 2011-02-18 17:47:02.000 049 33340.90 315.20 2353.44 29.65 2011-02-18 17:47:03.000 049 33340.78 315.18 2353.39 29.65 2011-02-18 17:47:04.000 049 33340.82 315.16 2353.40 29.65 2011-02-18 17:47:05.000 049 33340.82 315.17 2353.38 29.65 2011-02-18 17:47:06.000 049 33340.82 315.19 2353.40 29.65 2011-02-18 17:47:07.000 049 33340.85 315.20 2353.43 29.65 2011-02-18 17:47:08.000 049 33340.70 315.14 2353.37 29.65 2011-02-18 17:47:09.000 049 33340.76 315.14 2353.35 29.65 2011-02-18 17:47:10.000 049 33340.93 315.18 2353.44 29.65 2011-02-18 17:47:11.000 049 33340.84 315.16 2353.41 29.65 2011-02-18 17:47:12.000 049 33340.84 315.12 2353.42 29.65 2011-02-18 17:47:13.000 049 33340.78 315.17 2353.37 29.65 2011-02-18 17:47:14.000 049 33340.80 315.17 2353.38 29.65 2011-02-18 17:47:15.000 049 33340.75 315.14 2353.34 29.65 2011-02-18 17:47:16.000 049 33340.84 315.18 2353.46 29.65 2011-02-18 17:47:17.000 049 33340.77 315.14 2353.43 29.65 2011-02-18 17:47:18.000 049 33340.76 315.17 2353.49 29.65 2011-02-18 17:47:19.000 049 33340.78 315.13 2353.42 29.65 2011-02-18 17:47:20.000 049 33340.78 315.15 2353.49 29.65 2011-02-18 17:47:21.000 049 33340.75 315.12 2353.37 29.65 2011-02-18 17:47:22.000 049 33340.79 315.12 2353.37 29.65 2011-02-18 17:47:23.000 049 33340.82 315.11 2353.45 29.65 2011-02-18 17:47:24.000 049 33340.82 315.11 2353.34 29.65 2011-02-18 17:47:25.000 049 33340.87 315.07 2353.34 29.65 2011-02-18 17:47:26.000 049 33340.79 315.11 2353.40 29.65 2011-02-18 17:47:27.000 049 33340.82 315.09 2353.45 29.65 2011-02-18 17:47:28.000 049 33340.84 315.10 2353.41 29.65 2011-02-18 17:47:29.000 049 33340.80 315.11 2353.38 29.65 2011-02-18 17:47:30.000 049 33340.93 315.09 2353.43 29.65 2011-02-18 17:47:31.000 049 33340.84 315.07 2353.42 29.65 2011-02-18 17:47:32.000 049 33340.93 315.04 2353.37 29.65 2011-02-18 17:47:33.000 049 33340.78 315.08 2353.40 29.65 2011-02-18 17:47:34.000 049 33340.89 315.10 2353.37 29.65 2011-02-18 17:47:35.000 049 33340.90 315.06 2353.37 29.65 2011-02-18 17:47:36.000 049 33340.88 315.03 2353.37 29.65 2011-02-18 17:47:37.000 049 33340.86 315.07 2353.35 29.65 2011-02-18 17:47:38.000 049 33340.88 315.06 2353.39 29.65 2011-02-18 17:47:39.000 049 33340.90 315.03 2353.38 29.65 2011-02-18 17:47:40.000 049 33340.88 315.04 2353.47 29.65 2011-02-18 17:47:41.000 049 33340.91 315.04 2353.41 29.65 2011-02-18 17:47:42.000 049 33340.91 315.05 2353.34 29.65 2011-02-18 17:47:43.000 049 33340.84 315.05 2353.38 29.65 2011-02-18 17:47:44.000 049 33340.93 315.03 2353.45 29.65 2011-02-18 17:47:45.000 049 33340.89 315.06 2353.41 29.65 2011-02-18 17:47:46.000 049 33340.90 315.01 2353.49 29.65 2011-02-18 17:47:47.000 049 33340.88 315.01 2353.44 29.65 2011-02-18 17:47:48.000 049 33340.92 315.02 2353.45 29.65 2011-02-18 17:47:49.000 049 33340.94 315.00 2353.39 29.65 2011-02-18 17:47:50.000 049 33340.94 315.04 2353.44 29.65 2011-02-18 17:47:51.000 049 33340.94 315.04 2353.37 29.65 2011-02-18 17:47:52.000 049 33340.94 315.04 2353.41 29.65 2011-02-18 17:47:53.000 049 33340.94 315.01 2353.37 29.65 2011-02-18 17:47:54.000 049 33340.94 314.97 2353.47 29.65 2011-02-18 17:47:55.000 049 33340.94 314.98 2353.46 29.65 2011-02-18 17:47:56.000 049 33340.94 315.02 2353.45 29.65 2011-02-18 17:47:57.000 049 33340.96 315.03 2353.35 29.65 2011-02-18 17:47:58.000 049 33340.95 314.97 2353.35 29.65 2011-02-18 17:47:59.000 049 33340.92 314.96 2353.31 29.65 2011-02-18 17:48:00.000 049 33340.96 314.97 2353.35 29.65 2011-02-18 17:48:01.000 049 33340.94 315.00 2353.35 29.65 2011-02-18 17:48:02.000 049 33340.91 315.00 2353.35 29.65 2011-02-18 17:48:03.000 049 33340.90 315.00 2353.30 29.65 2011-02-18 17:48:04.000 049 33341.01 314.97 2353.43 29.65 2011-02-18 17:48:05.000 049 33340.87 314.96 2353.41 29.65 2011-02-18 17:48:06.000 049 33341.02 314.97 2353.39 29.65 2011-02-18 17:48:07.000 049 33340.97 314.95 2353.51 29.65 2011-02-18 17:48:08.000 049 33340.99 314.96 2353.38 29.65 2011-02-18 17:48:09.000 049 33340.99 314.93 2353.45 29.65 2011-02-18 17:48:10.000 049 33341.03 314.91 2353.42 29.65 2011-02-18 17:48:11.000 049 33340.91 314.95 2353.41 29.65 2011-02-18 17:48:12.000 049 33341.03 314.91 2353.35 29.65 2011-02-18 17:48:13.000 049 33341.01 314.92 2353.39 29.65 2011-02-18 17:48:14.000 049 33341.00 314.96 2353.39 29.65 2011-02-18 17:48:15.000 049 33341.00 314.93 2353.37 29.65 2011-02-18 17:48:16.000 049 33341.05 314.93 2353.31 29.65 2011-02-18 17:48:17.000 049 33340.97 314.96 2353.29 29.65 2011-02-18 17:48:18.000 049 33340.99 314.94 2353.41 29.65 2011-02-18 17:48:19.000 049 33340.96 314.88 2353.41 29.65 2011-02-18 17:48:20.000 049 33340.95 314.89 2353.42 29.65 2011-02-18 17:48:21.000 049 33341.03 314.97 2353.30 29.65 2011-02-18 17:48:22.000 049 33340.96 314.91 2353.37 29.65 2011-02-18 17:48:23.000 049 33340.94 314.88 2353.31 29.65 2011-02-18 17:48:24.000 049 33340.99 314.94 2353.43 29.65 2011-02-18 17:48:25.000 049 33340.94 314.91 2353.28 29.65 2011-02-18 17:48:26.000 049 33341.07 314.85 2353.38 29.65 2011-02-18 17:48:27.000 049 33340.97 314.91 2353.39 29.65 2011-02-18 17:48:28.000 049 33340.94 314.88 2353.36 29.65 2011-02-18 17:48:29.000 049 33340.96 314.88 2353.34 29.65 2011-02-18 17:48:30.000 049 33340.95 314.92 2353.44 29.65 2011-02-18 17:48:31.000 049 33340.97 314.88 2353.28 29.65 2011-02-18 17:48:32.000 049 33340.94 314.91 2353.32 29.65 2011-02-18 17:48:33.000 049 33340.93 314.88 2353.34 29.65 2011-02-18 17:48:34.000 049 33341.02 314.89 2353.34 29.65 2011-02-18 17:48:35.000 049 33340.96 314.88 2353.47 29.65 2011-02-18 17:48:36.000 049 33340.89 314.90 2353.36 29.65 2011-02-18 17:48:37.000 049 33340.93 314.91 2353.33 29.65 2011-02-18 17:48:38.000 049 33340.88 314.92 2353.31 29.65 2011-02-18 17:48:39.000 049 33340.82 314.89 2353.37 29.65 2011-02-18 17:48:40.000 049 33340.81 314.89 2353.31 29.65 2011-02-18 17:48:41.000 049 33340.85 314.91 2353.37 29.65 2011-02-18 17:48:42.000 049 33340.88 314.92 2353.40 29.65 2011-02-18 17:48:43.000 049 33340.89 314.93 2353.34 29.65 2011-02-18 17:48:44.000 049 33340.82 314.88 2353.37 29.65 2011-02-18 17:48:45.000 049 33340.87 314.94 2353.45 29.65 2011-02-18 17:48:46.000 049 33340.87 314.87 2353.44 29.65 2011-02-18 17:48:47.000 049 33340.81 314.88 2353.39 29.65 2011-02-18 17:48:48.000 049 33340.86 314.87 2353.38 29.65 2011-02-18 17:48:49.000 049 33340.86 314.86 2353.41 29.65 2011-02-18 17:48:50.000 049 33340.84 314.86 2353.50 29.65 2011-02-18 17:48:51.000 049 33340.87 314.84 2353.47 29.65 2011-02-18 17:48:52.000 049 33340.82 314.93 2353.35 29.65 2011-02-18 17:48:53.000 049 33340.90 314.87 2353.44 29.65 2011-02-18 17:48:54.000 049 33340.92 314.86 2353.45 29.65 2011-02-18 17:48:55.000 049 33340.89 314.89 2353.50 29.65 2011-02-18 17:48:56.000 049 33340.92 314.81 2353.39 29.65 2011-02-18 17:48:57.000 049 33340.87 314.88 2353.47 29.65 2011-02-18 17:48:58.000 049 33340.95 314.87 2353.49 29.65 2011-02-18 17:48:59.000 049 33340.97 314.85 2353.45 29.65 2011-02-18 17:49:00.000 049 33340.96 314.86 2353.50 29.65 2011-02-18 17:49:01.000 049 33340.96 314.83 2353.48 29.65 2011-02-18 17:49:02.000 049 33340.94 314.86 2353.44 29.65 2011-02-18 17:49:03.000 049 33340.96 314.84 2353.49 29.65 2011-02-18 17:49:04.000 049 33340.91 314.86 2353.42 29.65 2011-02-18 17:49:05.000 049 33340.91 314.84 2353.43 29.65 2011-02-18 17:49:06.000 049 33341.02 314.78 2353.50 29.65 2011-02-18 17:49:07.000 049 33340.90 314.81 2353.44 29.65 2011-02-18 17:49:08.000 049 33340.97 314.78 2353.52 29.65 2011-02-18 17:49:09.000 049 33340.94 314.78 2353.47 29.65 2011-02-18 17:49:10.000 049 33340.89 314.82 2353.54 29.65 2011-02-18 17:49:11.000 049 33340.98 314.79 2353.51 29.65 2011-02-18 17:49:12.000 049 33340.97 314.76 2353.50 29.65 2011-02-18 17:49:13.000 049 33341.07 314.75 2353.47 29.65 2011-02-18 17:49:14.000 049 33341.06 314.74 2353.42 29.65 2011-02-18 17:49:15.000 049 33341.12 314.75 2353.43 29.65 2011-02-18 17:49:16.000 049 33341.04 314.71 2353.44 29.65 2011-02-18 17:49:17.000 049 33341.04 314.69 2353.46 29.65 2011-02-18 17:49:18.000 049 33341.06 314.72 2353.45 29.65 2011-02-18 17:49:19.000 049 33341.09 314.72 2353.47 29.65 2011-02-18 17:49:20.000 049 33341.05 314.72 2353.38 29.65 2011-02-18 17:49:21.000 049 33341.00 314.70 2353.51 29.65 2011-02-18 17:49:22.000 049 33341.08 314.70 2353.47 29.65 2011-02-18 17:49:23.000 049 33341.06 314.67 2353.52 29.65 2011-02-18 17:49:24.000 049 33341.06 314.70 2353.39 29.65 2011-02-18 17:49:25.000 049 33341.08 314.69 2353.39 29.65 2011-02-18 17:49:26.000 049 33341.07 314.70 2353.51 29.65 2011-02-18 17:49:27.000 049 33341.08 314.71 2353.50 29.65 2011-02-18 17:49:28.000 049 33341.13 314.69 2353.41 29.65 2011-02-18 17:49:29.000 049 33341.08 314.69 2353.47 29.65 2011-02-18 17:49:30.000 049 33341.05 314.70 2353.40 29.65 2011-02-18 17:49:31.000 049 33341.06 314.71 2353.45 29.65 2011-02-18 17:49:32.000 049 33341.03 314.63 2353.36 29.65 2011-02-18 17:49:33.000 049 33341.09 314.66 2353.41 29.65 2011-02-18 17:49:34.000 049 33340.99 314.62 2353.44 29.65 2011-02-18 17:49:35.000 049 33341.03 314.62 2353.45 29.65 2011-02-18 17:49:36.000 049 33341.07 314.61 2353.43 29.65 2011-02-18 17:49:37.000 049 33341.03 314.64 2353.39 29.65 2011-02-18 17:49:38.000 049 33340.99 314.64 2353.44 29.65 2011-02-18 17:49:39.000 049 33340.95 314.68 2353.45 29.65 2011-02-18 17:49:40.000 049 33340.93 314.62 2353.43 29.65 2011-02-18 17:49:41.000 049 33341.00 314.64 2353.38 29.65 2011-02-18 17:49:42.000 049 33340.97 314.63 2353.50 29.65 2011-02-18 17:49:43.000 049 33340.96 314.64 2353.39 29.65 2011-02-18 17:49:44.000 049 33341.03 314.62 2353.47 29.65 2011-02-18 17:49:45.000 049 33341.04 314.61 2353.43 29.65 2011-02-18 17:49:46.000 049 33341.14 314.69 2353.38 29.65 2011-02-18 17:49:47.000 049 33340.96 314.65 2353.41 29.65 2011-02-18 17:49:48.000 049 33341.11 314.63 2353.41 29.65 2011-02-18 17:49:49.000 049 33341.07 314.57 2353.39 29.65 2011-02-18 17:49:50.000 049 33341.06 314.56 2353.41 29.65 2011-02-18 17:49:51.000 049 33341.05 314.61 2353.39 29.65 2011-02-18 17:49:52.000 049 33341.10 314.61 2353.39 29.65 2011-02-18 17:49:53.000 049 33341.11 314.58 2353.37 29.65 2011-02-18 17:49:54.000 049 33341.08 314.59 2353.44 29.65 2011-02-18 17:49:55.000 049 33341.16 314.57 2353.38 29.65 2011-02-18 17:49:56.000 049 33341.24 314.56 2353.31 29.65 2011-02-18 17:49:57.000 049 33341.09 314.55 2353.41 29.65 2011-02-18 17:49:58.000 049 33341.21 314.55 2353.40 29.65 2011-02-18 17:49:59.000 049 33341.17 314.53 2353.40 29.65 2011-02-18 17:50:00.000 049 33341.19 314.56 2353.41 29.65 2011-02-18 17:50:01.000 049 33341.23 314.52 2353.48 29.65 2011-02-18 17:50:02.000 049 33341.26 314.56 2353.35 29.65 2011-02-18 17:50:03.000 049 33341.22 314.49 2353.42 29.65 2011-02-18 17:50:04.000 049 33341.28 314.55 2353.41 29.65 2011-02-18 17:50:05.000 049 33341.27 314.49 2353.33 29.65 2011-02-18 17:50:06.000 049 33341.22 314.49 2353.37 29.65 2011-02-18 17:50:07.000 049 33341.31 314.50 2353.35 29.65 2011-02-18 17:50:08.000 049 33341.24 314.48 2353.41 29.65 2011-02-18 17:50:09.000 049 33341.26 314.51 2353.30 29.65 2011-02-18 17:50:10.000 049 33341.43 314.51 2353.40 29.65 2011-02-18 17:50:11.000 049 33341.32 314.45 2353.32 29.65 2011-02-18 17:50:12.000 049 33341.25 314.44 2353.41 29.65 2011-02-18 17:50:13.000 049 33341.29 314.45 2353.41 29.65 2011-02-18 17:50:14.000 049 33341.31 314.47 2353.34 29.65 2011-02-18 17:50:15.000 049 33341.22 314.50 2353.34 29.65 2011-02-18 17:50:16.000 049 33341.28 314.45 2353.37 29.65 2011-02-18 17:50:17.000 049 33341.18 314.41 2353.31 29.65 2011-02-18 17:50:18.000 049 33341.26 314.49 2353.29 29.65 2011-02-18 17:50:19.000 049 33341.18 314.48 2353.31 29.65 2011-02-18 17:50:20.000 049 33341.19 314.42 2353.35 29.65 2011-02-18 17:50:21.000 049 33341.25 314.47 2353.24 29.65 2011-02-18 17:50:22.000 049 33341.29 314.46 2353.20 29.65 2011-02-18 17:50:23.000 049 33341.21 314.46 2353.26 29.65 2011-02-18 17:50:24.000 049 33341.19 314.46 2353.32 29.65 2011-02-18 17:50:25.000 049 33341.22 314.44 2353.34 29.65 2011-02-18 17:50:26.000 049 33341.24 314.40 2353.31 29.65 2011-02-18 17:50:27.000 049 33341.15 314.41 2353.28 29.65 2011-02-18 17:50:28.000 049 33341.21 314.41 2353.37 29.65 2011-02-18 17:50:29.000 049 33341.26 314.39 2353.37 29.65 2011-02-18 17:50:30.000 049 33341.20 314.41 2353.40 29.65 2011-02-18 17:50:31.000 049 33341.18 314.45 2353.32 29.65 2011-02-18 17:50:32.000 049 33341.25 314.42 2353.32 29.65 2011-02-18 17:50:33.000 049 33341.24 314.41 2353.44 29.65 2011-02-18 17:50:34.000 049 33341.21 314.40 2353.37 29.65 2011-02-18 17:50:35.000 049 33341.20 314.42 2353.34 29.65 2011-02-18 17:50:36.000 049 33341.25 314.40 2353.35 29.65 2011-02-18 17:50:37.000 049 33341.25 314.43 2353.40 29.65 2011-02-18 17:50:38.000 049 33341.28 314.40 2353.42 29.65 2011-02-18 17:50:39.000 049 33341.12 314.41 2353.42 29.65 2011-02-18 17:50:40.000 049 33341.30 314.42 2353.35 29.65 2011-02-18 17:50:41.000 049 33341.29 314.42 2353.33 29.65 2011-02-18 17:50:42.000 049 33341.27 314.35 2353.45 29.65 2011-02-18 17:50:43.000 049 33341.34 314.35 2353.41 29.65 2011-02-18 17:50:44.000 049 33341.33 314.35 2353.44 29.65 2011-02-18 17:50:45.000 049 33341.29 314.36 2353.43 29.65 2011-02-18 17:50:46.000 049 33341.36 314.36 2353.32 29.65 2011-02-18 17:50:47.000 049 33341.39 314.32 2353.29 29.65 2011-02-18 17:50:48.000 049 33341.34 314.33 2353.40 29.65 2011-02-18 17:50:49.000 049 33341.39 314.30 2353.36 29.65 2011-02-18 17:50:50.000 049 33341.40 314.34 2353.37 29.65 2011-02-18 17:50:51.000 049 33341.38 314.31 2353.35 29.65 2011-02-18 17:50:52.000 049 33341.44 314.33 2353.34 29.65 2011-02-18 17:50:53.000 049 33341.38 314.31 2353.32 29.65 2011-02-18 17:50:54.000 049 33341.37 314.31 2353.35 29.65 2011-02-18 17:50:55.000 049 33341.35 314.28 2353.28 29.65 2011-02-18 17:50:56.000 049 33341.44 314.25 2353.31 29.65 2011-02-18 17:50:57.000 049 33341.26 314.31 2353.31 29.65 2011-02-18 17:50:58.000 049 33341.36 314.32 2353.39 29.65 2011-02-18 17:50:59.000 049 33341.35 314.31 2353.38 29.65 2011-02-18 17:51:00.000 049 33341.43 314.30 2353.29 29.65 2011-02-18 17:51:01.000 049 33341.34 314.26 2353.29 29.65 2011-02-18 17:51:02.000 049 33341.31 314.28 2353.32 29.65 2011-02-18 17:51:03.000 049 33341.28 314.26 2353.32 29.65 2011-02-18 17:51:04.000 049 33341.33 314.31 2353.36 29.65 2011-02-18 17:51:05.000 049 33341.37 314.27 2353.38 29.65 2011-02-18 17:51:06.000 049 33341.29 314.27 2353.36 29.65 2011-02-18 17:51:07.000 049 33341.29 314.26 2353.34 29.65 2011-02-18 17:51:08.000 049 33341.46 314.28 2353.33 29.65 2011-02-18 17:51:09.000 049 33341.34 314.24 2353.35 29.65 2011-02-18 17:51:10.000 049 33341.36 314.27 2353.40 29.65 2011-02-18 17:51:11.000 049 33341.34 314.26 2353.40 29.65 2011-02-18 17:51:12.000 049 33341.32 314.28 2353.31 29.65 2011-02-18 17:51:13.000 049 33341.37 314.21 2353.41 29.65 2011-02-18 17:51:14.000 049 33341.38 314.27 2353.38 29.65 2011-02-18 17:51:15.000 049 33341.45 314.18 2353.28 29.65 2011-02-18 17:51:16.000 049 33341.36 314.24 2353.33 29.65 2011-02-18 17:51:17.000 049 33341.34 314.22 2353.33 29.65 2011-02-18 17:51:18.000 049 33341.43 314.21 2353.41 29.65 2011-02-18 17:51:19.000 049 33341.41 314.23 2353.36 29.65 2011-02-18 17:51:20.000 049 33341.44 314.22 2353.39 29.65 2011-02-18 17:51:21.000 049 33341.29 314.21 2353.28 29.65 2011-02-18 17:51:22.000 049 33341.41 314.19 2353.39 29.65 2011-02-18 17:51:23.000 049 33341.41 314.24 2353.35 29.65 2011-02-18 17:51:24.000 049 33341.37 314.16 2353.37 29.65 2011-02-18 17:51:25.000 049 33341.43 314.20 2353.39 29.65 2011-02-18 17:51:26.000 049 33341.38 314.24 2353.34 29.65 2011-02-18 17:51:27.000 049 33341.46 314.20 2353.43 29.65 2011-02-18 17:51:28.000 049 33341.38 314.21 2353.30 29.65 2011-02-18 17:51:29.000 049 33341.37 314.21 2353.36 29.65 2011-02-18 17:51:30.000 049 33341.38 314.17 2353.34 29.65 2011-02-18 17:51:31.000 049 33341.41 314.19 2353.37 29.65 2011-02-18 17:51:32.000 049 33341.37 314.21 2353.29 29.65 2011-02-18 17:51:33.000 049 33341.35 314.22 2353.32 29.65 2011-02-18 17:51:34.000 049 33341.24 314.21 2353.35 29.65 2011-02-18 17:51:35.000 049 33341.24 314.23 2353.38 29.65 2011-02-18 17:51:36.000 049 33341.31 314.20 2353.38 29.65 2011-02-18 17:51:37.000 049 33341.32 314.17 2353.32 29.65 2011-02-18 17:51:38.000 049 33341.27 314.21 2353.27 29.65 2011-02-18 17:51:39.000 049 33341.20 314.21 2353.29 29.65 2011-02-18 17:51:40.000 049 33341.19 314.20 2353.34 29.65 2011-02-18 17:51:41.000 049 33341.19 314.18 2353.30 29.65 2011-02-18 17:51:42.000 049 33341.16 314.21 2353.37 29.65 2011-02-18 17:51:43.000 049 33341.20 314.24 2353.34 29.65 2011-02-18 17:51:44.000 049 33341.17 314.20 2353.43 29.65 2011-02-18 17:51:45.000 049 33341.26 314.22 2353.37 29.65 2011-02-18 17:51:46.000 049 33341.12 314.22 2353.40 29.65 2011-02-18 17:51:47.000 049 33341.09 314.20 2353.40 29.65 2011-02-18 17:51:48.000 049 33341.17 314.22 2353.44 29.65 2011-02-18 17:51:49.000 049 33341.14 314.23 2353.43 29.65 2011-02-18 17:51:50.000 049 33341.12 314.17 2353.38 29.65 2011-02-18 17:51:51.000 049 33341.15 314.23 2353.45 29.65 2011-02-18 17:51:52.000 049 33341.21 314.26 2353.48 29.65 2011-02-18 17:51:53.000 049 33341.13 314.20 2353.45 29.65 2011-02-18 17:51:54.000 049 33341.18 314.22 2353.41 29.65 2011-02-18 17:51:55.000 049 33341.08 314.22 2353.44 29.65 2011-02-18 17:51:56.000 049 33341.18 314.22 2353.40 29.65 2011-02-18 17:51:57.000 049 33341.10 314.21 2353.47 29.65 2011-02-18 17:51:58.000 049 33341.26 314.20 2353.50 29.65 2011-02-18 17:51:59.000 049 33341.07 314.16 2353.51 29.65 2011-02-18 17:52:00.000 049 33341.10 314.24 2353.44 29.65 2011-02-18 17:52:01.000 049 33341.11 314.20 2353.46 29.65 2011-02-18 17:52:02.000 049 33341.13 314.20 2353.47 29.65 2011-02-18 17:52:03.000 049 33341.18 314.18 2353.47 29.65 2011-02-18 17:52:04.000 049 33341.17 314.15 2353.56 29.65 2011-02-18 17:52:05.000 049 33341.08 314.17 2353.45 29.65 2011-02-18 17:52:06.000 049 33341.12 314.14 2353.49 29.65 2011-02-18 17:52:07.000 049 33341.15 314.13 2353.41 29.65 2011-02-18 17:52:08.000 049 33341.10 314.09 2353.47 29.65 2011-02-18 17:52:09.000 049 33341.25 314.14 2353.46 29.65 2011-02-18 17:52:10.000 049 33341.26 314.12 2353.47 29.65 2011-02-18 17:52:11.000 049 33341.24 314.10 2353.47 29.65 2011-02-18 17:52:12.000 049 33341.21 314.09 2353.60 29.65 2011-02-18 17:52:13.000 049 33341.28 314.10 2353.54 29.65 2011-02-18 17:52:14.000 049 33341.29 314.10 2353.53 29.65 2011-02-18 17:52:15.000 049 33341.15 314.08 2353.53 29.65 2011-02-18 17:52:16.000 049 33341.29 314.07 2353.57 29.65 2011-02-18 17:52:17.000 049 33341.25 314.06 2353.54 29.65 2011-02-18 17:52:18.000 049 33341.18 314.05 2353.43 29.65 2011-02-18 17:52:19.000 049 33341.33 314.09 2353.41 29.65 2011-02-18 17:52:20.000 049 33341.33 314.05 2353.48 29.65 2011-02-18 17:52:21.000 049 33341.30 314.09 2353.43 29.65 2011-02-18 17:52:22.000 049 33341.25 314.08 2353.49 29.65 2011-02-18 17:52:23.000 049 33341.30 314.04 2353.52 29.65 2011-02-18 17:52:24.000 049 33341.27 314.04 2353.50 29.65 2011-02-18 17:52:25.000 049 33341.35 314.06 2353.31 29.65 2011-02-18 17:52:26.000 049 33341.36 314.10 2353.49 29.65 2011-02-18 17:52:27.000 049 33341.28 314.06 2353.49 29.65 2011-02-18 17:52:28.000 049 33341.38 314.04 2353.35 29.65 2011-02-18 17:52:29.000 049 33341.38 314.04 2353.39 29.65 2011-02-18 17:52:30.000 049 33341.36 314.02 2353.44 29.65 2011-02-18 17:52:31.000 049 33341.38 314.05 2353.41 29.65 2011-02-18 17:52:32.000 049 33341.35 314.00 2353.43 29.65 2011-02-18 17:52:33.000 049 33341.31 314.04 2353.42 29.65 2011-02-18 17:52:34.000 049 33341.47 314.01 2353.38 29.65 2011-02-18 17:52:35.000 049 33341.34 313.98 2353.38 29.65 2011-02-18 17:52:36.000 049 33341.36 314.02 2353.45 29.65 2011-02-18 17:52:37.000 049 33341.48 313.97 2353.38 29.65 2011-02-18 17:52:38.000 049 33341.46 313.95 2353.46 29.65 2011-02-18 17:52:39.000 049 33341.30 313.93 2353.43 29.65 2011-02-18 17:52:40.000 049 33341.47 313.94 2353.44 29.65 2011-02-18 17:52:41.000 049 33341.46 313.94 2353.44 29.65 2011-02-18 17:52:42.000 049 33341.48 313.96 2353.44 29.65 2011-02-18 17:52:43.000 049 33341.38 313.93 2353.35 29.65 2011-02-18 17:52:44.000 049 33341.43 313.93 2353.50 29.65 2011-02-18 17:52:45.000 049 33341.49 313.90 2353.43 29.65 2011-02-18 17:52:46.000 049 33341.51 313.89 2353.45 29.65 2011-02-18 17:52:47.000 049 33341.38 313.90 2353.44 29.65 2011-02-18 17:52:48.000 049 33341.47 313.90 2353.44 29.65 2011-02-18 17:52:49.000 049 33341.43 313.91 2353.44 29.65 2011-02-18 17:52:50.000 049 33341.42 313.90 2353.39 29.65 2011-02-18 17:52:51.000 049 33341.51 313.93 2353.44 29.65 2011-02-18 17:52:52.000 049 33341.43 313.91 2353.43 29.65 2011-02-18 17:52:53.000 049 33341.46 313.89 2353.47 29.65 2011-02-18 17:52:54.000 049 33341.40 313.88 2353.34 29.65 2011-02-18 17:52:55.000 049 33341.46 313.88 2353.38 29.65 2011-02-18 17:52:56.000 049 33341.43 313.88 2353.39 29.65 2011-02-18 17:52:57.000 049 33341.35 313.87 2353.43 29.65 2011-02-18 17:52:58.000 049 33341.38 313.88 2353.37 29.65 2011-02-18 17:52:59.000 049 33341.37 313.87 2353.33 29.65 2011-02-18 17:53:00.000 049 33341.34 313.89 2353.43 29.65 2011-02-18 17:53:01.000 049 33341.28 313.89 2353.36 29.65 2011-02-18 17:53:02.000 049 33341.31 313.85 2353.38 29.65 2011-02-18 17:53:03.000 049 33341.34 313.91 2353.45 29.65 2011-02-18 17:53:04.000 049 33341.27 313.91 2353.45 29.65 2011-02-18 17:53:05.000 049 33341.29 313.88 2353.38 29.65 2011-02-18 17:53:06.000 049 33341.30 313.89 2353.39 29.65 2011-02-18 17:53:07.000 049 33341.31 313.92 2353.41 29.65 2011-02-18 17:53:08.000 049 33341.19 313.88 2353.42 29.65 2011-02-18 17:53:09.000 049 33341.32 313.89 2353.32 29.65 2011-02-18 17:53:10.000 049 33341.34 313.86 2353.45 29.65 2011-02-18 17:53:11.000 049 33341.38 313.85 2353.41 29.65 2011-02-18 17:53:12.000 049 33341.30 313.91 2353.40 29.65 2011-02-18 17:53:13.000 049 33341.38 313.88 2353.38 29.65 2011-02-18 17:53:14.000 049 33341.25 313.86 2353.38 29.65 2011-02-18 17:53:15.000 049 33341.33 313.88 2353.45 29.65 2011-02-18 17:53:16.000 049 33341.32 313.92 2353.43 29.65 2011-02-18 17:53:17.000 049 33341.31 313.87 2353.48 29.65 2011-02-18 17:53:18.000 049 33341.38 313.89 2353.39 29.65 2011-02-18 17:53:19.000 049 33341.34 313.94 2353.45 29.65 2011-02-18 17:53:20.000 049 33341.38 313.88 2353.44 29.65 2011-02-18 17:53:21.000 049 33341.37 313.86 2353.45 29.65 2011-02-18 17:53:22.000 049 33341.28 313.94 2353.49 29.65 2011-02-18 17:53:23.000 049 33341.31 313.89 2353.50 29.65 2011-02-18 17:53:24.000 049 33341.30 313.90 2353.46 29.65 2011-02-18 17:53:25.000 049 33341.33 313.89 2353.51 29.65 2011-02-18 17:53:26.000 049 33341.32 313.88 2353.46 29.65 2011-02-18 17:53:27.000 049 33341.36 313.87 2353.46 29.65 2011-02-18 17:53:28.000 049 33341.32 313.89 2353.49 29.65 2011-02-18 17:53:29.000 049 33341.33 313.88 2353.45 29.65 2011-02-18 17:53:30.000 049 33341.29 313.85 2353.40 29.65 2011-02-18 17:53:31.000 049 33341.28 313.87 2353.43 29.65 2011-02-18 17:53:32.000 049 33341.28 313.86 2353.45 29.65 2011-02-18 17:53:33.000 049 33341.31 313.89 2353.42 29.65 2011-02-18 17:53:34.000 049 33341.22 313.87 2353.49 29.65 2011-02-18 17:53:35.000 049 33341.26 313.83 2353.47 29.65 2011-02-18 17:53:36.000 049 33341.28 313.88 2353.50 29.65 2011-02-18 17:53:37.000 049 33341.32 313.88 2353.53 29.65 2011-02-18 17:53:38.000 049 33341.31 313.85 2353.35 29.65 2011-02-18 17:53:39.000 049 33341.21 313.89 2353.47 29.65 2011-02-18 17:53:40.000 049 33341.21 313.86 2353.45 29.65 2011-02-18 17:53:41.000 049 33341.27 313.86 2353.43 29.65 2011-02-18 17:53:42.000 049 33341.26 313.89 2353.44 29.65 2011-02-18 17:53:43.000 049 33341.24 313.91 2353.44 29.65 2011-02-18 17:53:44.000 049 33341.15 313.89 2353.47 29.65 2011-02-18 17:53:45.000 049 33341.36 313.91 2353.51 29.65 2011-02-18 17:53:46.000 049 33341.20 313.88 2353.51 29.65 2011-02-18 17:53:47.000 049 33341.21 313.90 2353.51 29.65 2011-02-18 17:53:48.000 049 33341.25 313.82 2353.57 29.65 2011-02-18 17:53:49.000 049 33341.24 313.85 2353.48 29.65 2011-02-18 17:53:50.000 049 33341.23 313.87 2353.51 29.65 2011-02-18 17:53:51.000 049 33341.28 313.82 2353.57 29.65 2011-02-18 17:53:52.000 049 33341.28 313.86 2353.48 29.65 2011-02-18 17:53:53.000 049 33341.24 313.84 2353.42 29.65 2011-02-18 17:53:54.000 049 33341.23 313.83 2353.54 29.65 2011-02-18 17:53:55.000 049 33341.26 313.83 2353.49 29.65 2011-02-18 17:53:56.000 049 33341.31 313.80 2353.54 29.65 2011-02-18 17:53:57.000 049 33341.26 313.83 2353.56 29.65 2011-02-18 17:53:58.000 049 33341.16 313.82 2353.54 29.65 2011-02-18 17:53:59.000 049 33341.25 313.80 2353.59 29.65 2011-02-18 17:54:00.000 049 33341.26 313.81 2353.58 29.65 2011-02-18 17:54:01.000 049 33341.27 313.86 2353.61 29.65 2011-02-18 17:54:02.000 049 33341.19 313.81 2353.56 29.65 2011-02-18 17:54:03.000 049 33341.17 313.82 2353.44 29.65 2011-02-18 17:54:04.000 049 33341.26 313.81 2353.46 29.65 2011-02-18 17:54:05.000 049 33341.21 313.81 2353.48 29.65 2011-02-18 17:54:06.000 049 33341.21 313.77 2353.57 29.65 2011-02-18 17:54:07.000 049 33341.20 313.79 2353.47 29.65 2011-02-18 17:54:08.000 049 33341.21 313.77 2353.50 29.65 2011-02-18 17:54:09.000 049 33341.25 313.75 2353.50 29.65 2011-02-18 17:54:10.000 049 33341.23 313.78 2353.48 29.65 2011-02-18 17:54:11.000 049 33341.19 313.78 2353.51 29.65 2011-02-18 17:54:12.000 049 33341.28 313.79 2353.51 29.65 2011-02-18 17:54:13.000 049 33341.21 313.80 2353.51 29.65 2011-02-18 17:54:14.000 049 33341.13 313.76 2353.50 29.65 2011-02-18 17:54:15.000 049 33341.27 313.73 2353.46 29.65 2011-02-18 17:54:16.000 049 33341.26 313.77 2353.53 29.65 2011-02-18 17:54:17.000 049 33341.27 313.70 2353.51 29.65 2011-02-18 17:54:18.000 049 33341.19 313.73 2353.50 29.65 2011-02-18 17:54:19.000 049 33341.27 313.72 2353.52 29.65 2011-02-18 17:54:20.000 049 33341.28 313.74 2353.46 29.65 2011-02-18 17:54:21.000 049 33341.28 313.67 2353.56 29.65 2011-02-18 17:54:22.000 049 33341.32 313.75 2353.49 29.65 2011-02-18 17:54:23.000 049 33341.25 313.72 2353.55 29.65 2011-02-18 17:54:24.000 049 33341.28 313.69 2353.51 29.65 2011-02-18 17:54:25.000 049 33341.33 313.67 2353.56 29.65 2011-02-18 17:54:26.000 049 33341.22 313.66 2353.48 29.65 2011-02-18 17:54:27.000 049 33341.36 313.65 2353.50 29.65 2011-02-18 17:54:28.000 049 33341.28 313.70 2353.50 29.65 2011-02-18 17:54:29.000 049 33341.37 313.66 2353.45 29.65 2011-02-18 17:54:30.000 049 33341.45 313.65 2353.46 29.65 2011-02-18 17:54:31.000 049 33341.45 313.68 2353.56 29.65 2011-02-18 17:54:32.000 049 33341.43 313.66 2353.51 29.65 2011-02-18 17:54:33.000 049 33341.47 313.63 2353.55 29.65 2011-02-18 17:54:34.000 049 33341.43 313.65 2353.51 29.65 2011-02-18 17:54:35.000 049 33341.43 313.64 2353.49 29.65 2011-02-18 17:54:36.000 049 33341.44 313.63 2353.53 29.65 2011-02-18 17:54:37.000 049 33341.49 313.61 2353.48 29.65 2011-02-18 17:54:38.000 049 33341.47 313.62 2353.47 29.65 2011-02-18 17:54:39.000 049 33341.51 313.61 2353.50 29.65 2011-02-18 17:54:40.000 049 33341.44 313.57 2353.45 29.65 2011-02-18 17:54:41.000 049 33341.43 313.58 2353.49 29.65 2011-02-18 17:54:42.000 049 33341.56 313.61 2353.53 29.65 2011-02-18 17:54:43.000 049 33341.54 313.59 2353.53 29.65 2011-02-18 17:54:44.000 049 33341.57 313.61 2353.44 29.65 2011-02-18 17:54:45.000 049 33341.45 313.56 2353.45 29.65 2011-02-18 17:54:46.000 049 33341.52 313.59 2353.49 29.65 2011-02-18 17:54:47.000 049 33341.55 313.61 2353.43 29.65 2011-02-18 17:54:48.000 049 33341.61 313.57 2353.47 29.65 2011-02-18 17:54:49.000 049 33341.54 313.60 2353.48 29.65 2011-02-18 17:54:50.000 049 33341.57 313.57 2353.45 29.65 2011-02-18 17:54:51.000 049 33341.57 313.56 2353.41 29.65 2011-02-18 17:54:52.000 049 33341.58 313.61 2353.45 29.65 2011-02-18 17:54:53.000 049 33341.52 313.58 2353.48 29.65 2011-02-18 17:54:54.000 049 33341.57 313.55 2353.37 29.65 2011-02-18 17:54:55.000 049 33341.57 313.61 2353.50 29.65 2011-02-18 17:54:56.000 049 33341.59 313.59 2353.41 29.65 2011-02-18 17:54:57.000 049 33341.57 313.55 2353.44 29.65 2011-02-18 17:54:58.000 049 33341.64 313.58 2353.49 29.65 2011-02-18 17:54:59.000 049 33341.56 313.56 2353.40 29.65 2011-02-18 17:55:00.000 049 33341.50 313.54 2353.50 29.65 2011-02-18 17:55:01.000 049 33341.47 313.54 2353.52 29.65 2011-02-18 17:55:02.000 049 33341.47 313.56 2353.53 29.65 2011-02-18 17:55:03.000 049 33341.50 313.53 2353.52 29.65 2011-02-18 17:55:04.000 049 33341.42 313.56 2353.47 29.65 2011-02-18 17:55:05.000 049 33341.40 313.53 2353.46 29.65 2011-02-18 17:55:06.000 049 33341.40 313.57 2353.37 29.65 2011-02-18 17:55:07.000 049 33341.43 313.52 2353.47 29.65 2011-02-18 17:55:08.000 049 33341.46 313.52 2353.41 29.65 2011-02-18 17:55:09.000 049 33341.40 313.56 2353.43 29.65 2011-02-18 17:55:10.000 049 33341.43 313.54 2353.49 29.65 2011-02-18 17:55:11.000 049 33341.42 313.53 2353.45 29.65 2011-02-18 17:55:12.000 049 33341.34 313.50 2353.47 29.65 2011-02-18 17:55:13.000 049 33341.39 313.50 2353.44 29.65 2011-02-18 17:55:14.000 049 33341.40 313.52 2353.43 29.65 2011-02-18 17:55:15.000 049 33341.38 313.52 2353.47 29.65 2011-02-18 17:55:16.000 049 33341.27 313.52 2353.50 29.65 2011-02-18 17:55:17.000 049 33341.34 313.52 2353.47 29.65 2011-02-18 17:55:18.000 049 33341.41 313.52 2353.49 29.65 2011-02-18 17:55:19.000 049 33341.38 313.48 2353.49 29.65 2011-02-18 17:55:20.000 049 33341.37 313.54 2353.53 29.65 2011-02-18 17:55:21.000 049 33341.29 313.50 2353.43 29.65 2011-02-18 17:55:22.000 049 33341.38 313.51 2353.48 29.65 2011-02-18 17:55:23.000 049 33341.28 313.47 2353.44 29.65 2011-02-18 17:55:24.000 049 33341.25 313.50 2353.51 29.65 2011-02-18 17:55:25.000 049 33341.19 313.48 2353.48 29.65 2011-02-18 17:55:26.000 049 33341.19 313.52 2353.50 29.65 2011-02-18 17:55:27.000 049 33341.18 313.47 2353.56 29.65 2011-02-18 17:55:28.000 049 33341.15 313.52 2353.53 29.65 2011-02-18 17:55:29.000 049 33341.20 313.50 2353.53 29.65 2011-02-18 17:55:30.000 049 33341.10 313.50 2353.59 29.65 2011-02-18 17:55:31.000 049 33341.13 313.46 2353.50 29.65 2011-02-18 17:55:32.000 049 33341.16 313.49 2353.45 29.65 2011-02-18 17:55:33.000 049 33341.05 313.52 2353.53 29.65 2011-02-18 17:55:34.000 049 33341.20 313.47 2353.54 29.65 2011-02-18 17:55:35.000 049 33341.06 313.45 2353.50 29.65 2011-02-18 17:55:36.000 049 33341.14 313.48 2353.53 29.65 2011-02-18 17:55:37.000 049 33341.06 313.47 2353.62 29.65 2011-02-18 17:55:38.000 049 33341.11 313.47 2353.60 29.65 2011-02-18 17:55:39.000 049 33341.07 313.51 2353.53 29.65 2011-02-18 17:55:40.000 049 33341.08 313.47 2353.55 29.65 2011-02-18 17:55:41.000 049 33341.07 313.45 2353.53 29.65 2011-02-18 17:55:42.000 049 33341.03 313.43 2353.56 29.65 2011-02-18 17:55:43.000 049 33341.05 313.45 2353.51 29.65 2011-02-18 17:55:44.000 049 33340.97 313.42 2353.54 29.65 2011-02-18 17:55:45.000 049 33341.02 313.47 2353.54 29.65 2011-02-18 17:55:46.000 049 33340.93 313.42 2353.64 29.65 2011-02-18 17:55:47.000 049 33340.94 313.41 2353.60 29.65 2011-02-18 17:55:48.000 049 33340.94 313.47 2353.56 29.65 2011-02-18 17:55:49.000 049 33341.00 313.45 2353.57 29.65 2011-02-18 17:55:50.000 049 33340.94 313.43 2353.64 29.65 2011-02-18 17:55:51.000 049 33340.91 313.49 2353.58 29.65 2011-02-18 17:55:52.000 049 33340.96 313.48 2353.63 29.65 2011-02-18 17:55:53.000 049 33340.93 313.45 2353.63 29.65 2011-02-18 17:55:54.000 049 33340.91 313.44 2353.60 29.65 2011-02-18 17:55:55.000 049 33340.93 313.45 2353.63 29.65 2011-02-18 17:55:56.000 049 33340.90 313.42 2353.61 29.65 2011-02-18 17:55:57.000 049 33340.99 313.48 2353.67 29.65 2011-02-18 17:55:58.000 049 33340.92 313.44 2353.62 29.65 2011-02-18 17:55:59.000 049 33340.90 313.42 2353.65 29.65 2011-02-18 17:56:00.000 049 33340.93 313.46 2353.61 29.65 2011-02-18 17:56:01.000 049 33341.00 313.43 2353.63 29.65 2011-02-18 17:56:02.000 049 33340.88 313.43 2353.60 29.65 2011-02-18 17:56:03.000 049 33340.87 313.42 2353.60 29.65 2011-02-18 17:56:04.000 049 33340.88 313.46 2353.62 29.65 2011-02-18 17:56:05.000 049 33340.91 313.44 2353.59 29.65 2011-02-18 17:56:06.000 049 33340.90 313.43 2353.60 29.65 2011-02-18 17:56:07.000 049 33340.93 313.41 2353.66 29.65 2011-02-18 17:56:08.000 049 33340.94 313.39 2353.56 29.65 2011-02-18 17:56:09.000 049 33340.96 313.44 2353.69 29.65 2011-02-18 17:56:10.000 049 33340.93 313.39 2353.67 29.65 2011-02-18 17:56:11.000 049 33340.88 313.40 2353.65 29.65 2011-02-18 17:56:12.000 049 33340.88 313.40 2353.66 29.65 2011-02-18 17:56:13.000 049 33340.88 313.36 2353.64 29.65 2011-02-18 17:56:14.000 049 33340.82 313.36 2353.54 29.65 2011-02-18 17:56:15.000 049 33340.93 313.37 2353.66 29.65 2011-02-18 17:56:16.000 049 33340.98 313.36 2353.61 29.65 2011-02-18 17:56:17.000 049 33340.93 313.36 2353.66 29.65 2011-02-18 17:56:18.000 049 33340.94 313.34 2353.67 29.65 2011-02-18 17:56:19.000 049 33340.90 313.37 2353.70 29.65 2011-02-18 17:56:20.000 049 33340.95 313.34 2353.68 29.65 2011-02-18 17:56:21.000 049 33341.09 313.38 2353.70 29.65 2011-02-18 17:56:22.000 049 33340.99 313.33 2353.62 29.65 2011-02-18 17:56:23.000 049 33340.97 313.34 2353.67 29.65 2011-02-18 17:56:24.000 049 33340.99 313.33 2353.61 29.65 2011-02-18 17:56:25.000 049 33340.90 313.32 2353.71 29.65 2011-02-18 17:56:26.000 049 33340.91 313.37 2353.64 29.65 2011-02-18 17:56:27.000 049 33340.89 313.32 2353.63 29.65 2011-02-18 17:56:28.000 049 33340.94 313.32 2353.66 29.65 2011-02-18 17:56:29.000 049 33340.96 313.32 2353.69 29.65 2011-02-18 17:56:30.000 049 33340.96 313.33 2353.64 29.65 2011-02-18 17:56:31.000 049 33340.96 313.33 2353.59 29.65 2011-02-18 17:56:32.000 049 33340.96 313.33 2353.64 29.65 2011-02-18 17:56:33.000 049 33340.99 313.30 2353.62 29.65 2011-02-18 17:56:34.000 049 33340.95 313.32 2353.60 29.65 2011-02-18 17:56:35.000 049 33340.90 313.26 2353.57 29.65 2011-02-18 17:56:36.000 049 33340.93 313.32 2353.56 29.65 2011-02-18 17:56:37.000 049 33340.89 313.33 2353.74 29.65 2011-02-18 17:56:38.000 049 33340.89 313.31 2353.65 29.65 2011-02-18 17:56:39.000 049 33340.84 313.29 2353.65 29.65 2011-02-18 17:56:40.000 049 33341.02 313.32 2353.66 29.65 2011-02-18 17:56:41.000 049 33340.84 313.32 2353.63 29.65 2011-02-18 17:56:42.000 049 33340.87 313.31 2353.59 29.65 2011-02-18 17:56:43.000 049 33340.91 313.28 2353.59 29.65 2011-02-18 17:56:44.000 049 33340.87 313.28 2353.62 29.65 2011-02-18 17:56:45.000 049 33340.96 313.31 2353.59 29.65 2011-02-18 17:56:46.000 049 33340.91 313.27 2353.58 29.65 2011-02-18 17:56:47.000 049 33340.84 313.27 2353.59 29.65 2011-02-18 17:56:48.000 049 33340.95 313.27 2353.59 29.65 2011-02-18 17:56:49.000 049 33340.90 313.27 2353.69 29.65 2011-02-18 17:56:50.000 049 33340.82 313.29 2353.72 29.65 2011-02-18 17:56:51.000 049 33340.89 313.22 2353.72 29.65 2011-02-18 17:56:52.000 049 33340.91 313.27 2353.65 29.65 2011-02-18 17:56:53.000 049 33340.81 313.24 2353.61 29.65 2011-02-18 17:56:54.000 049 33340.85 313.25 2353.62 29.65 2011-02-18 17:56:55.000 049 33340.82 313.27 2353.63 29.65 2011-02-18 17:56:56.000 049 33340.86 313.24 2353.74 29.65 2011-02-18 17:56:57.000 049 33340.82 313.25 2353.70 29.65 2011-02-18 17:56:58.000 049 33340.94 313.27 2353.62 29.65 2011-02-18 17:56:59.000 049 33340.83 313.29 2353.56 29.65 2011-02-18 17:57:00.000 049 33340.79 313.19 2353.72 29.65 2011-02-18 17:57:01.000 049 33340.85 313.24 2353.67 29.65 2011-02-18 17:57:02.000 049 33340.72 313.20 2353.72 29.65 2011-02-18 17:57:03.000 049 33340.81 313.24 2353.61 29.65 2011-02-18 17:57:04.000 049 33340.79 313.20 2353.65 29.65 2011-02-18 17:57:05.000 049 33340.80 313.20 2353.65 29.65 2011-02-18 17:57:06.000 049 33340.78 313.25 2353.62 29.65 2011-02-18 17:57:07.000 049 33340.77 313.24 2353.60 29.65 2011-02-18 17:57:08.000 049 33340.74 313.22 2353.63 29.65 2011-02-18 17:57:09.000 049 33340.75 313.24 2353.66 29.65 2011-02-18 17:57:10.000 049 33340.75 313.23 2353.73 29.65 2011-02-18 17:57:11.000 049 33340.72 313.24 2353.68 29.65 2011-02-18 17:57:12.000 049 33340.70 313.24 2353.64 29.65 2011-02-18 17:57:13.000 049 33340.74 313.24 2353.69 29.65 2011-02-18 17:57:14.000 049 33340.71 313.20 2353.62 29.65 2011-02-18 17:57:15.000 049 33340.74 313.24 2353.79 29.65 2011-02-18 17:57:16.000 049 33340.69 313.19 2353.66 29.65 2011-02-18 17:57:17.000 049 33340.66 313.23 2353.67 29.65 2011-02-18 17:57:18.000 049 33340.73 313.23 2353.69 29.65 2011-02-18 17:57:19.000 049 33340.71 313.21 2353.74 29.65 2011-02-18 17:57:20.000 049 33340.68 313.21 2353.65 29.65 2011-02-18 17:57:21.000 049 33340.74 313.20 2353.66 29.65 2011-02-18 17:57:22.000 049 33340.80 313.24 2353.68 29.65 2011-02-18 17:57:23.000 049 33340.62 313.21 2353.66 29.65 2011-02-18 17:57:24.000 049 33340.74 313.20 2353.68 29.65 2011-02-18 17:57:25.000 049 33340.71 313.23 2353.75 29.65 2011-02-18 17:57:26.000 049 33340.66 313.18 2353.74 29.65 2011-02-18 17:57:27.000 049 33340.68 313.25 2353.75 29.65 2011-02-18 17:57:28.000 049 33340.68 313.20 2353.73 29.65 2011-02-18 17:57:29.000 049 33340.62 313.21 2353.66 29.65 2011-02-18 17:57:30.000 049 33340.78 313.22 2353.69 29.65 2011-02-18 17:57:31.000 049 33340.72 313.18 2353.75 29.65 2011-02-18 17:57:32.000 049 33340.64 313.20 2353.76 29.65 2011-02-18 17:57:33.000 049 33340.77 313.20 2353.67 29.65 2011-02-18 17:57:34.000 049 33340.82 313.22 2353.74 29.65 2011-02-18 17:57:35.000 049 33340.74 313.20 2353.72 29.65 2011-02-18 17:57:36.000 049 33340.75 313.18 2353.73 29.65 2011-02-18 17:57:37.000 049 33340.65 313.21 2353.71 29.65 2011-02-18 17:57:38.000 049 33340.78 313.16 2353.68 29.65 2011-02-18 17:57:39.000 049 33340.64 313.19 2353.64 29.65 2011-02-18 17:57:40.000 049 33340.79 313.19 2353.75 29.65 2011-02-18 17:57:41.000 049 33340.76 313.16 2353.75 29.65 2011-02-18 17:57:42.000 049 33340.72 313.13 2353.80 29.65 2011-02-18 17:57:43.000 049 33340.79 313.15 2353.72 29.65 2011-02-18 17:57:44.000 049 33340.74 313.15 2353.57 29.65 2011-02-18 17:57:45.000 049 33340.72 313.12 2353.72 29.65 2011-02-18 17:57:46.000 049 33340.69 313.16 2353.75 29.65 2011-02-18 17:57:47.000 049 33340.63 313.09 2353.73 29.65 2011-02-18 17:57:48.000 049 33340.84 313.12 2353.69 29.65 2011-02-18 17:57:49.000 049 33340.78 313.13 2353.70 29.65 2011-02-18 17:57:50.000 049 33340.81 313.12 2353.63 29.65 2011-02-18 17:57:51.000 049 33340.76 313.08 2353.78 29.65 2011-02-18 17:57:52.000 049 33340.74 313.08 2353.80 29.65 2011-02-18 17:57:53.000 049 33340.72 313.08 2353.74 29.65 2011-02-18 17:57:54.000 049 33340.82 313.08 2353.66 29.65 2011-02-18 17:57:55.000 049 33340.74 313.04 2353.75 29.65 2011-02-18 17:57:56.000 049 33340.78 313.05 2353.65 29.65 2011-02-18 17:57:57.000 049 33340.71 313.06 2353.68 29.65 2011-02-18 17:57:58.000 049 33340.73 313.04 2353.65 29.65 2011-02-18 17:57:59.000 049 33340.72 313.04 2353.72 29.65 2011-02-18 17:58:00.000 049 33340.73 313.05 2353.69 29.65 2011-02-18 17:58:01.000 049 33340.69 313.04 2353.64 29.65 2011-02-18 17:58:02.000 049 33340.78 313.01 2353.66 29.65 2011-02-18 17:58:03.000 049 33340.79 313.03 2353.60 29.65 2011-02-18 17:58:04.000 049 33340.69 313.02 2353.64 29.65 2011-02-18 17:58:05.000 049 33340.65 313.04 2353.67 29.65 2011-02-18 17:58:06.000 049 33340.68 313.08 2353.72 29.65 2011-02-18 17:58:07.000 049 33340.75 313.06 2353.70 29.65 2011-02-18 17:58:08.000 049 33340.78 313.06 2353.66 29.65 2011-02-18 17:58:09.000 049 33340.84 313.04 2353.78 29.65 2011-02-18 17:58:10.000 049 33340.75 313.04 2353.69 29.65 2011-02-18 17:58:11.000 049 33340.72 313.03 2353.68 29.65 2011-02-18 17:58:12.000 049 33340.71 313.04 2353.68 29.65 2011-02-18 17:58:13.000 049 33340.82 313.01 2353.63 29.65 2011-02-18 17:58:14.000 049 33340.82 313.00 2353.69 29.65 2011-02-18 17:58:15.000 049 33340.78 313.02 2353.77 29.65 2011-02-18 17:58:16.000 049 33340.69 313.02 2353.70 29.65 2011-02-18 17:58:17.000 049 33340.72 313.01 2353.69 29.65 2011-02-18 17:58:18.000 049 33340.88 313.02 2353.65 29.65 2011-02-18 17:58:19.000 049 33340.78 313.03 2353.75 29.65 2011-02-18 17:58:20.000 049 33340.79 312.99 2353.66 29.65 2011-02-18 17:58:21.000 049 33340.93 312.97 2353.69 29.65 2011-02-18 17:58:22.000 049 33340.89 313.01 2353.74 29.65 2011-02-18 17:58:23.000 049 33340.79 312.97 2353.67 29.65 2011-02-18 17:58:24.000 049 33340.84 312.98 2353.63 29.65 2011-02-18 17:58:25.000 049 33340.78 313.03 2353.66 29.65 2011-02-18 17:58:26.000 049 33340.87 312.97 2353.61 29.65 2011-02-18 17:58:27.000 049 33340.89 312.98 2353.59 29.65 2011-02-18 17:58:28.000 049 33340.89 312.99 2353.62 29.65 2011-02-18 17:58:29.000 049 33340.85 312.98 2353.68 29.65 2011-02-18 17:58:30.000 049 33340.85 312.97 2353.66 29.65 2011-02-18 17:58:31.000 049 33340.80 312.96 2353.69 29.65 2011-02-18 17:58:32.000 049 33340.77 312.96 2353.63 29.65 2011-02-18 17:58:33.000 049 33340.80 312.91 2353.66 29.65 2011-02-18 17:58:34.000 049 33340.85 312.99 2353.68 29.65 2011-02-18 17:58:35.000 049 33340.81 312.96 2353.63 29.65 2011-02-18 17:58:36.000 049 33340.89 312.96 2353.62 29.65 2011-02-18 17:58:37.000 049 33340.86 312.93 2353.60 29.65 2011-02-18 17:58:38.000 049 33341.00 312.91 2353.59 29.65 2011-02-18 17:58:39.000 049 33340.75 312.90 2353.63 29.65 2011-02-18 17:58:40.000 049 33340.92 312.92 2353.62 29.65 2011-02-18 17:58:41.000 049 33340.77 312.92 2353.63 29.65 2011-02-18 17:58:42.000 049 33340.84 312.91 2353.65 29.65 2011-02-18 17:58:43.000 049 33340.83 312.89 2353.65 29.65 2011-02-18 17:58:44.000 049 33340.81 312.95 2353.69 29.65 2011-02-18 17:58:45.000 049 33340.77 312.93 2353.65 29.65 2011-02-18 17:58:46.000 049 33340.88 312.92 2353.67 29.65 2011-02-18 17:58:47.000 049 33340.82 312.91 2353.69 29.65 2011-02-18 17:58:48.000 049 33340.84 312.92 2353.62 29.65 2011-02-18 17:58:49.000 049 33340.86 312.89 2353.75 29.65 2011-02-18 17:58:50.000 049 33340.88 312.92 2353.72 29.65 2011-02-18 17:58:51.000 049 33340.85 312.87 2353.69 29.65 2011-02-18 17:58:52.000 049 33340.87 312.93 2353.69 29.65 2011-02-18 17:58:53.000 049 33340.84 312.89 2353.65 29.65 2011-02-18 17:58:54.000 049 33340.78 312.88 2353.61 29.65 2011-02-18 17:58:55.000 049 33340.85 312.84 2353.74 29.65 2011-02-18 17:58:56.000 049 33340.85 312.86 2353.67 29.65 2011-02-18 17:58:57.000 049 33340.88 312.85 2353.63 29.65 2011-02-18 17:58:58.000 049 33340.85 312.88 2353.64 29.65 2011-02-18 17:58:59.000 049 33340.81 312.86 2353.72 29.65 2011-02-18 17:59:00.000 049 33340.85 312.90 2353.65 29.65 2011-02-18 17:59:01.000 049 33340.86 312.86 2353.68 29.65 2011-02-18 17:59:02.000 049 33340.86 312.83 2353.58 29.65 2011-02-18 17:59:03.000 049 33340.89 312.83 2353.66 29.65 2011-02-18 17:59:04.000 049 33340.91 312.84 2353.66 29.65 2011-02-18 17:59:05.000 049 33340.82 312.83 2353.70 29.65 2011-02-18 17:59:06.000 049 33340.96 312.85 2353.67 29.65 2011-02-18 17:59:07.000 049 33340.91 312.82 2353.69 29.65 2011-02-18 17:59:08.000 049 33340.92 312.82 2353.60 29.65 2011-02-18 17:59:09.000 049 33340.81 312.84 2353.83 29.65 2011-02-18 17:59:10.000 049 33341.00 312.82 2353.67 29.65 2011-02-18 17:59:11.000 049 33340.98 312.77 2353.75 29.65 2011-02-18 17:59:12.000 049 33340.98 312.79 2353.72 29.65 2011-02-18 17:59:13.000 049 33340.98 312.82 2353.72 29.65 2011-02-18 17:59:14.000 049 33340.97 312.81 2353.70 29.65 2011-02-18 17:59:15.000 049 33340.96 312.81 2353.68 29.65 2011-02-18 17:59:16.000 049 33340.87 312.80 2353.70 29.65 2011-02-18 17:59:17.000 049 33340.85 312.79 2353.66 29.65 2011-02-18 17:59:18.000 049 33341.00 312.77 2353.67 29.65 2011-02-18 17:59:19.000 049 33340.93 312.78 2353.68 29.65 2011-02-18 17:59:20.000 049 33340.82 312.79 2353.66 29.65 2011-02-18 17:59:21.000 049 33341.00 312.77 2353.69 29.65 2011-02-18 17:59:22.000 049 33340.96 312.77 2353.69 29.65 2011-02-18 17:59:23.000 049 33340.91 312.76 2353.66 29.65 2011-02-18 17:59:24.000 049 33340.95 312.78 2353.68 29.65 2011-02-18 17:59:25.000 049 33340.94 312.81 2353.75 29.65 2011-02-18 17:59:26.000 049 33341.00 312.77 2353.69 29.65 2011-02-18 17:59:27.000 049 33340.96 312.76 2353.62 29.65 2011-02-18 17:59:28.000 049 33340.87 312.80 2353.69 29.65 2011-02-18 17:59:29.000 049 33340.85 312.78 2353.75 29.65 2011-02-18 17:59:30.000 049 33340.90 312.75 2353.75 29.65 2011-02-18 17:59:31.000 049 33340.92 312.74 2353.72 29.65 2011-02-18 17:59:32.000 049 33340.97 312.74 2353.63 29.65 2011-02-18 17:59:33.000 049 33340.85 312.76 2353.66 29.65 2011-02-18 17:59:34.000 049 33341.01 312.75 2353.57 29.65 2011-02-18 17:59:35.000 049 33340.94 312.77 2353.63 29.65 2011-02-18 17:59:36.000 049 33340.92 312.77 2353.72 29.65 2011-02-18 17:59:37.000 049 33340.97 312.71 2353.74 29.65 2011-02-18 17:59:38.000 049 33340.99 312.76 2353.66 29.65 2011-02-18 17:59:39.000 049 33340.94 312.74 2353.68 29.65 2011-02-18 17:59:40.000 049 33340.95 312.73 2353.63 29.65 2011-02-18 17:59:41.000 049 33341.03 312.71 2353.64 29.65 2011-02-18 17:59:42.000 049 33340.99 312.75 2353.66 29.65 2011-02-18 17:59:43.000 049 33341.00 312.75 2353.65 29.65 2011-02-18 17:59:44.000 049 33341.00 312.76 2353.70 29.65 2011-02-18 17:59:45.000 049 33341.07 312.70 2353.71 29.65 2011-02-18 17:59:46.000 049 33341.00 312.71 2353.72 29.65 2011-02-18 17:59:47.000 049 33341.07 312.68 2353.78 29.65 2011-02-18 17:59:48.000 049 33341.08 312.72 2353.75 29.65 2011-02-18 17:59:49.000 049 33341.10 312.66 2353.66 29.65 2011-02-18 17:59:50.000 049 33341.07 312.67 2353.59 29.65 2011-02-18 17:59:51.000 049 33341.17 312.69 2353.69 29.65 2011-02-18 17:59:52.000 049 33341.06 312.67 2353.70 29.65 2011-02-18 17:59:53.000 049 33341.10 312.65 2353.75 29.65 2011-02-18 17:59:54.000 049 33341.15 312.68 2353.72 29.65 2011-02-18 17:59:55.000 049 33341.22 312.67 2353.57 29.65 2011-02-18 17:59:56.000 049 33341.12 312.66 2353.65 29.65 2011-02-18 17:59:57.000 049 33341.13 312.67 2353.65 29.65 2011-02-18 17:59:58.000 049 33341.18 312.65 2353.59 29.65 2011-02-18 17:59:59.000 049 33341.12 312.62 2353.68 29.65 2011-02-18 18:00:00.000 049 33341.15 312.63 2353.67 29.65 2011-02-18 18:00:01.000 049 33341.19 312.66 2353.78 29.65 2011-02-18 18:00:02.000 049 33341.16 312.63 2353.59 29.65 2011-02-18 18:00:03.000 049 33341.10 312.62 2353.64 29.65 2011-02-18 18:00:04.000 049 33341.19 312.61 2353.59 29.65 2011-02-18 18:00:05.000 049 33341.18 312.60 2353.62 29.65 2011-02-18 18:00:06.000 049 33341.10 312.61 2353.63 29.65 2011-02-18 18:00:07.000 049 33341.20 312.61 2353.61 29.65 2011-02-18 18:00:08.000 049 33341.24 312.60 2353.62 29.65 2011-02-18 18:00:09.000 049 33341.19 312.57 2353.75 29.65 2011-02-18 18:00:10.000 049 33341.09 312.63 2353.62 29.65 2011-02-18 18:00:11.000 049 33341.06 312.60 2353.74 29.65 2011-02-18 18:00:12.000 049 33341.09 312.61 2353.62 29.65 2011-02-18 18:00:13.000 049 33341.05 312.58 2353.68 29.65 2011-02-18 18:00:14.000 049 33341.10 312.60 2353.66 29.65 2011-02-18 18:00:15.000 049 33341.06 312.61 2353.63 29.65 2011-02-18 18:00:16.000 049 33340.97 312.59 2353.65 29.65 2011-02-18 18:00:17.000 049 33341.04 312.61 2353.63 29.65 2011-02-18 18:00:18.000 049 33340.99 312.56 2353.74 29.65 2011-02-18 18:00:19.000 049 33340.97 312.61 2353.60 29.65 2011-02-18 18:00:20.000 049 33341.01 312.59 2353.65 29.65 2011-02-18 18:00:21.000 049 33340.99 312.61 2353.55 29.65 2011-02-18 18:00:22.000 049 33340.94 312.61 2353.72 29.65 2011-02-18 18:00:23.000 049 33340.89 312.64 2353.66 29.65 2011-02-18 18:00:24.000 049 33340.89 312.60 2353.68 29.65 2011-02-18 18:00:25.000 049 33340.91 312.63 2353.62 29.65 2011-02-18 18:00:26.000 049 33340.95 312.59 2353.65 29.65 2011-02-18 18:00:27.000 049 33340.98 312.59 2353.65 29.65 2011-02-18 18:00:28.000 049 33340.96 312.58 2353.70 29.65 2011-02-18 18:00:29.000 049 33340.93 312.59 2353.74 29.65 2011-02-18 18:00:30.000 049 33340.94 312.59 2353.74 29.65 2011-02-18 18:00:31.000 049 33340.91 312.53 2353.67 29.65 2011-02-18 18:00:32.000 049 33341.03 312.58 2353.76 29.65 2011-02-18 18:00:33.000 049 33341.00 312.59 2353.81 29.65 2011-02-18 18:00:34.000 049 33341.00 312.61 2353.70 29.65 2011-02-18 18:00:35.000 049 33340.87 312.57 2353.78 29.65 2011-02-18 18:00:36.000 049 33340.93 312.56 2353.72 29.65 2011-02-18 18:00:37.000 049 33340.99 312.57 2353.78 29.65 2011-02-18 18:00:38.000 049 33340.92 312.61 2353.80 29.65 2011-02-18 18:00:39.000 049 33340.97 312.61 2353.76 29.65 2011-02-18 18:00:40.000 049 33340.96 312.59 2353.70 29.65 2011-02-18 18:00:41.000 049 33341.00 312.56 2353.75 29.65 2011-02-18 18:00:42.000 049 33340.99 312.55 2353.79 29.65 2011-02-18 18:00:43.000 049 33341.04 312.53 2353.76 29.65 2011-02-18 18:00:44.000 049 33341.00 312.54 2353.78 29.65 2011-02-18 18:00:45.000 049 33341.03 312.57 2353.77 29.65 2011-02-18 18:00:46.000 049 33341.13 312.53 2353.64 29.65 2011-02-18 18:00:47.000 049 33341.14 312.54 2353.72 29.65 2011-02-18 18:00:48.000 049 33341.10 312.55 2353.70 29.65 2011-02-18 18:00:49.000 049 33341.17 312.53 2353.68 29.65 2011-02-18 18:00:50.000 049 33341.13 312.49 2353.70 29.65 2011-02-18 18:00:51.000 049 33341.12 312.52 2353.68 29.65 2011-02-18 18:00:52.000 049 33341.21 312.46 2353.70 29.65 2011-02-18 18:00:53.000 049 33341.18 312.53 2353.68 29.65 2011-02-18 18:00:54.000 049 33341.22 312.50 2353.67 29.65 2011-02-18 18:00:55.000 049 33341.13 312.44 2353.72 29.65 2011-02-18 18:00:56.000 049 33341.17 312.46 2353.70 29.65 2011-02-18 18:00:57.000 049 33341.28 312.45 2353.70 29.65 2011-02-18 18:00:58.000 049 33341.15 312.47 2353.68 29.65 2011-02-18 18:00:59.000 049 33341.21 312.49 2353.70 29.65 2011-02-18 18:01:00.000 049 33341.21 312.44 2353.63 29.65 2011-02-18 18:01:01.000 049 33341.15 312.43 2353.72 29.65 2011-02-18 18:01:02.000 049 33341.19 312.41 2353.76 29.65 2011-02-18 18:01:03.000 049 33341.16 312.42 2353.74 29.65 2011-02-18 18:01:04.000 049 33341.15 312.42 2353.70 29.65 2011-02-18 18:01:05.000 049 33341.19 312.40 2353.74 29.65 2011-02-18 18:01:06.000 049 33341.09 312.39 2353.66 29.65 2011-02-18 18:01:07.000 049 33341.10 312.42 2353.67 29.65 2011-02-18 18:01:08.000 049 33341.09 312.40 2353.68 29.65 2011-02-18 18:01:09.000 049 33341.13 312.41 2353.75 29.65 2011-02-18 18:01:10.000 049 33341.22 312.41 2353.72 29.65 2011-02-18 18:01:11.000 049 33340.99 312.44 2353.78 29.65 2011-02-18 18:01:12.000 049 33341.09 312.40 2353.70 29.65 2011-02-18 18:01:13.000 049 33341.06 312.40 2353.75 29.65 2011-02-18 18:01:14.000 049 33340.99 312.45 2353.70 29.66 2011-02-18 18:01:15.000 049 33340.95 312.39 2353.77 29.66 2011-02-18 18:01:16.000 049 33341.09 312.45 2353.75 29.66 2011-02-18 18:01:17.000 049 33340.93 312.39 2353.71 29.66 2011-02-18 18:01:18.000 049 33340.97 312.36 2353.68 29.66 2011-02-18 18:01:19.000 049 33340.94 312.44 2353.64 29.66 2011-02-18 18:01:20.000 049 33340.99 312.48 2353.72 29.66 2011-02-18 18:01:21.000 049 33340.90 312.40 2353.68 29.65 2011-02-18 18:01:22.000 049 33341.01 312.43 2353.68 29.66 2011-02-18 18:01:23.000 049 33340.94 312.37 2353.70 29.65 2011-02-18 18:01:24.000 049 33340.88 312.39 2353.66 29.65 2011-02-18 18:01:25.000 049 33340.94 312.39 2353.71 29.65 2011-02-18 18:01:26.000 049 33340.96 312.40 2353.79 29.65 2011-02-18 18:01:27.000 049 33340.97 312.40 2353.74 29.65 2011-02-18 18:01:28.000 049 33340.94 312.39 2353.80 29.65 2011-02-18 18:01:29.000 049 33341.18 312.40 2353.69 29.65 2011-02-18 18:01:30.000 049 33341.06 312.39 2353.75 29.65 2011-02-18 18:01:31.000 049 33341.12 312.35 2353.81 29.65 2011-02-18 18:01:32.000 049 33341.09 312.32 2353.76 29.65 2011-02-18 18:01:33.000 049 33341.07 312.32 2353.71 29.66 2011-02-18 18:01:34.000 049 33341.13 312.34 2353.78 29.65 2011-02-18 18:01:35.000 049 33341.22 312.35 2353.75 29.65 2011-02-18 18:01:36.000 049 33341.23 312.34 2353.75 29.65 2011-02-18 18:01:37.000 049 33341.22 312.25 2353.76 29.65 2011-02-18 18:01:38.000 049 33341.31 312.31 2353.75 29.65 2011-02-18 18:01:39.000 049 33341.22 312.30 2353.79 29.65 2011-02-18 18:01:40.000 049 33341.26 312.35 2353.80 29.65 2011-02-18 18:01:41.000 049 33341.27 312.30 2353.79 29.65 2011-02-18 18:01:42.000 049 33341.24 312.27 2353.77 29.65 2011-02-18 18:01:43.000 049 33341.38 312.25 2353.75 29.65 2011-02-18 18:01:44.000 049 33341.28 312.34 2353.75 29.65 2011-02-18 18:01:45.000 049 33341.44 312.25 2353.69 29.65 2011-02-18 18:01:46.000 049 33341.29 312.24 2353.70 29.65 2011-02-18 18:01:47.000 049 33341.36 312.28 2353.76 29.65 2011-02-18 18:01:48.000 049 33341.37 312.24 2353.76 29.65 2011-02-18 18:01:49.000 049 33341.39 312.26 2353.73 29.65 2011-02-18 18:01:50.000 049 33341.35 312.21 2353.68 29.65 2011-02-18 18:01:51.000 049 33341.37 312.21 2353.75 29.65 2011-02-18 18:01:52.000 049 33341.36 312.25 2353.66 29.65 2011-02-18 18:01:53.000 049 33341.31 312.26 2353.74 29.65 2011-02-18 18:01:54.000 049 33341.30 312.24 2353.76 29.65 2011-02-18 18:01:55.000 049 33341.33 312.23 2353.70 29.65 2011-02-18 18:01:56.000 049 33341.34 312.24 2353.75 29.66 2011-02-18 18:01:57.000 049 33341.31 312.26 2353.68 29.65 2011-02-18 18:01:58.000 049 33341.28 312.25 2353.58 29.66 2011-02-18 18:01:59.000 049 33341.21 312.20 2353.68 29.65 2011-02-18 18:02:00.000 049 33341.31 312.18 2353.70 29.65 2011-02-18 18:02:01.000 049 33341.30 312.18 2353.67 29.66 2011-02-18 18:02:02.000 049 33341.32 312.26 2353.76 29.66 2011-02-18 18:02:03.000 049 33341.20 312.21 2353.76 29.66 2011-02-18 18:02:04.000 049 33341.37 312.23 2353.75 29.66 2011-02-18 18:02:05.000 049 33341.20 312.21 2353.74 29.66 2011-02-18 18:02:06.000 049 33341.21 312.18 2353.69 29.66 2011-02-18 18:02:07.000 049 33341.22 312.23 2353.76 29.66 2011-02-18 18:02:08.000 049 33341.20 312.20 2353.70 29.66 2011-02-18 18:02:09.000 049 33341.23 312.18 2353.68 29.65 2011-02-18 18:02:10.000 049 33341.16 312.21 2353.70 29.66 2011-02-18 18:02:11.000 049 33341.30 312.20 2353.73 29.66 2011-02-18 18:02:12.000 049 33341.18 312.20 2353.69 29.66 2011-02-18 18:02:13.000 049 33341.22 312.19 2353.70 29.66 2011-02-18 18:02:14.000 049 33341.19 312.19 2353.76 29.66 2011-02-18 18:02:15.000 049 33341.13 312.21 2353.72 29.66 2011-02-18 18:02:16.000 049 33341.19 312.19 2353.76 29.66 2011-02-18 18:02:17.000 049 33341.16 312.17 2353.70 29.66 2011-02-18 18:02:18.000 049 33341.11 312.18 2353.72 29.66 2011-02-18 18:02:19.000 049 33341.12 312.17 2353.74 29.66 2011-02-18 18:02:20.000 049 33341.09 312.18 2353.73 29.66 2011-02-18 18:02:21.000 049 33341.11 312.19 2353.83 29.66 2011-02-18 18:02:22.000 049 33341.11 312.17 2353.64 29.66 2011-02-18 18:02:23.000 049 33341.12 312.16 2353.77 29.66 2011-02-18 18:02:24.000 049 33341.10 312.17 2353.79 29.66 2011-02-18 18:02:25.000 049 33341.08 312.19 2353.76 29.66 2011-02-18 18:02:26.000 049 33341.12 312.16 2353.75 29.66 2011-02-18 18:02:27.000 049 33341.04 312.12 2353.78 29.66 2011-02-18 18:02:28.000 049 33341.12 312.17 2353.86 29.66 2011-02-18 18:02:29.000 049 33341.17 312.17 2353.76 29.66 2011-02-18 18:02:30.000 049 33341.15 312.15 2353.73 29.65 2011-02-18 18:02:31.000 049 33341.13 312.17 2353.72 29.66 2011-02-18 18:02:32.000 049 33341.15 312.18 2353.76 29.66 2011-02-18 18:02:33.000 049 33341.10 312.15 2353.82 29.66 2011-02-18 18:02:34.000 049 33341.07 312.17 2353.72 29.65 2011-02-18 18:02:35.000 049 33341.18 312.16 2353.84 29.65 2011-02-18 18:02:36.000 049 33341.10 312.16 2353.80 29.66 2011-02-18 18:02:37.000 049 33341.19 312.12 2353.81 29.65 2011-02-18 18:02:38.000 049 33341.22 312.13 2353.80 29.65 2011-02-18 18:02:39.000 049 33341.13 312.09 2353.84 29.65 2011-02-18 18:02:40.000 049 33341.18 312.15 2353.78 29.65 2011-02-18 18:02:41.000 049 33341.14 312.12 2353.82 29.65 2011-02-18 18:02:42.000 049 33341.20 312.08 2353.84 29.65 2011-02-18 18:02:43.000 049 33341.25 312.09 2353.72 29.65 2011-02-18 18:02:44.000 049 33341.26 312.10 2353.76 29.65 2011-02-18 18:02:45.000 049 33341.25 312.08 2353.72 29.65 2011-02-18 18:02:46.000 049 33341.31 312.11 2353.78 29.66 2011-02-18 18:02:47.000 049 33341.25 312.06 2353.82 29.65 2011-02-18 18:02:48.000 049 33341.29 312.05 2353.82 29.65 2011-02-18 18:02:49.000 049 33341.32 312.07 2353.72 29.65 2011-02-18 18:02:50.000 049 33341.31 312.09 2353.78 29.65 2011-02-18 18:02:51.000 049 33341.22 312.05 2353.70 29.65 2011-02-18 18:02:52.000 049 33341.26 312.03 2353.78 29.65 2011-02-18 18:02:53.000 049 33341.36 312.00 2353.74 29.65 2011-02-18 18:02:54.000 049 33341.24 312.05 2353.76 29.65 2011-02-18 18:02:55.000 049 33341.25 312.05 2353.79 29.65 2011-02-18 18:02:56.000 049 33341.25 312.06 2353.84 29.65 2011-02-18 18:02:57.000 049 33341.22 312.07 2353.70 29.65 2011-02-18 18:02:58.000 049 33341.21 312.05 2353.72 29.65 2011-02-18 18:02:59.000 049 33341.20 312.02 2353.80 29.65 2011-02-18 18:03:00.000 049 33341.20 312.06 2353.80 29.66 2011-02-18 18:03:01.000 049 33341.15 312.06 2353.74 29.66 2011-02-18 18:03:02.000 049 33341.22 311.99 2353.76 29.65 2011-02-18 18:03:03.000 049 33341.20 312.04 2353.76 29.65 2011-02-18 18:03:04.000 049 33341.12 312.02 2353.87 29.65 2011-02-18 18:03:05.000 049 33341.16 312.05 2353.82 29.65 2011-02-18 18:03:06.000 049 33341.16 312.06 2353.77 29.65 2011-02-18 18:03:07.000 049 33341.15 312.06 2353.75 29.66 2011-02-18 18:03:08.000 049 33341.10 312.01 2353.75 29.65 2011-02-18 18:03:09.000 049 33341.05 312.04 2353.83 29.66 2011-02-18 18:03:10.000 049 33341.14 312.05 2353.81 29.66 2011-02-18 18:03:11.000 049 33341.03 312.05 2353.80 29.66 2011-02-18 18:03:12.000 049 33341.07 312.03 2353.83 29.66 2011-02-18 18:03:13.000 049 33341.03 312.04 2353.82 29.66 2011-02-18 18:03:14.000 049 33341.08 312.07 2353.87 29.66 2011-02-18 18:03:15.000 049 33340.98 312.04 2353.82 29.66 2011-02-18 18:03:16.000 049 33341.12 312.03 2353.85 29.66 2011-02-18 18:03:17.000 049 33341.09 312.06 2353.84 29.66 2011-02-18 18:03:18.000 049 33341.03 312.03 2353.87 29.66 2011-02-18 18:03:19.000 049 33341.03 312.09 2353.92 29.66 2011-02-18 18:03:20.000 049 33341.07 312.08 2353.87 29.66 2011-02-18 18:03:21.000 049 33340.97 312.04 2353.85 29.66 2011-02-18 18:03:22.000 049 33341.04 312.03 2353.82 29.66 2011-02-18 18:03:23.000 049 33341.10 312.06 2353.90 29.66 2011-02-18 18:03:24.000 049 33341.07 312.04 2353.90 29.66 2011-02-18 18:03:25.000 049 33341.10 311.98 2353.90 29.66 2011-02-18 18:03:26.000 049 33341.07 312.03 2353.88 29.66 2011-02-18 18:03:27.000 049 33341.12 312.05 2353.87 29.66 2011-02-18 18:03:28.000 049 33341.15 311.99 2353.84 29.66 2011-02-18 18:03:29.000 049 33341.09 312.01 2353.87 29.66 2011-02-18 18:03:30.000 049 33341.12 311.99 2353.81 29.66 2011-02-18 18:03:31.000 049 33341.12 312.01 2353.84 29.66 2011-02-18 18:03:32.000 049 33341.17 312.05 2353.90 29.66 2011-02-18 18:03:33.000 049 33341.08 312.01 2353.90 29.66 2011-02-18 18:03:34.000 049 33341.12 312.02 2353.94 29.66 2011-02-18 18:03:35.000 049 33341.12 312.04 2353.91 29.66 2011-02-18 18:03:36.000 049 33341.10 312.00 2353.84 29.66 2011-02-18 18:03:37.000 049 33341.23 311.98 2353.91 29.66 2011-02-18 18:03:38.000 049 33341.19 311.99 2353.91 29.66 2011-02-18 18:03:39.000 049 33341.21 311.95 2353.86 29.66 2011-02-18 18:03:40.000 049 33341.12 311.99 2353.94 29.66 2011-02-18 18:03:41.000 049 33341.15 311.99 2353.93 29.66 2011-02-18 18:03:42.000 049 33341.12 311.98 2353.90 29.66 2011-02-18 18:03:43.000 049 33341.14 311.95 2353.98 29.66 2011-02-18 18:03:44.000 049 33341.17 311.96 2353.91 29.66 2011-02-18 18:03:45.000 049 33341.03 311.97 2353.93 29.66 2011-02-18 18:03:46.000 049 33341.19 311.97 2353.91 29.66 2011-02-18 18:03:47.000 049 33341.14 311.98 2353.91 29.66 2011-02-18 18:03:48.000 049 33341.15 311.95 2353.95 29.66 2011-02-18 18:03:49.000 049 33341.19 311.93 2353.94 29.66 2011-02-18 18:03:50.000 049 33341.24 311.94 2353.90 29.66 2011-02-18 18:03:51.000 049 33341.16 311.94 2353.91 29.66 2011-02-18 18:03:52.000 049 33341.14 311.92 2353.85 29.66 2011-02-18 18:03:53.000 049 33341.21 311.88 2353.89 29.66 2011-02-18 18:03:54.000 049 33341.17 311.89 2353.87 29.66 2011-02-18 18:03:55.000 049 33341.15 311.95 2353.81 29.66 2011-02-18 18:03:56.000 049 33341.14 311.92 2353.84 29.66 2011-02-18 18:03:57.000 049 33341.23 311.93 2353.95 29.66 2011-02-18 18:03:58.000 049 33341.20 311.94 2353.90 29.66 2011-02-18 18:03:59.000 049 33341.27 311.92 2353.91 29.66 2011-02-18 18:04:00.000 049 33341.18 311.91 2353.84 29.66 2011-02-18 18:04:01.000 049 33341.21 311.92 2353.89 29.66 2011-02-18 18:04:02.000 049 33341.26 311.93 2353.91 29.66 2011-02-18 18:04:03.000 049 33341.21 311.87 2353.84 29.66 2011-02-18 18:04:04.000 049 33341.24 311.90 2353.94 29.66 2011-02-18 18:04:05.000 049 33341.12 311.87 2353.91 29.66 2011-02-18 18:04:06.000 049 33341.13 311.84 2353.94 29.66 2011-02-18 18:04:07.000 049 33341.26 311.89 2353.92 29.66 2011-02-18 18:04:08.000 049 33341.19 311.88 2353.88 29.66 2011-02-18 18:04:09.000 049 33341.22 311.87 2353.88 29.66 2011-02-18 18:04:10.000 049 33341.23 311.89 2353.96 29.66 2011-02-18 18:04:11.000 049 33341.13 311.88 2353.90 29.66 2011-02-18 18:04:12.000 049 33341.13 311.84 2353.90 29.66 2011-02-18 18:04:13.000 049 33341.16 311.88 2353.88 29.66 2011-02-18 18:04:14.000 049 33341.13 311.87 2353.88 29.66 2011-02-18 18:04:15.000 049 33341.19 311.91 2353.94 29.66 2011-02-18 18:04:16.000 049 33341.24 311.84 2353.88 29.66 2011-02-18 18:04:17.000 049 33341.14 311.79 2353.92 29.66 2011-02-18 18:04:18.000 049 33341.11 311.83 2353.88 29.66 2011-02-18 18:04:19.000 049 33341.24 311.81 2353.95 29.66 2011-02-18 18:04:20.000 049 33341.22 311.88 2353.90 29.66 2011-02-18 18:04:21.000 049 33341.25 311.86 2353.93 29.66 2011-02-18 18:04:22.000 049 33341.14 311.81 2353.93 29.66 2011-02-18 18:04:23.000 049 33341.28 311.86 2353.96 29.66 2011-02-18 18:04:24.000 049 33341.19 311.85 2353.95 29.66 2011-02-18 18:04:25.000 049 33341.18 311.81 2353.93 29.66 2011-02-18 18:04:26.000 049 33341.21 311.84 2354.06 29.66 2011-02-18 18:04:27.000 049 33341.29 311.83 2353.92 29.66 2011-02-18 18:04:28.000 049 33341.14 311.80 2353.87 29.66 2011-02-18 18:04:29.000 049 33341.25 311.83 2353.96 29.66 2011-02-18 18:04:30.000 049 33341.21 311.81 2353.92 29.66 2011-02-18 18:04:31.000 049 33341.21 311.83 2353.85 29.66 2011-02-18 18:04:32.000 049 33341.27 311.78 2353.90 29.66 2011-02-18 18:04:33.000 049 33341.23 311.80 2353.96 29.66 2011-02-18 18:04:34.000 049 33341.28 311.80 2353.82 29.66 2011-02-18 18:04:35.000 049 33341.20 311.81 2353.93 29.66 2011-02-18 18:04:36.000 049 33341.23 311.78 2353.84 29.66 2011-02-18 18:04:37.000 049 33341.29 311.76 2353.99 29.66 2011-02-18 18:04:38.000 049 33341.26 311.78 2353.88 29.66 2011-02-18 18:04:39.000 049 33341.24 311.81 2353.89 29.66 2011-02-18 18:04:40.000 049 33341.19 311.74 2353.91 29.66 2011-02-18 18:04:41.000 049 33341.37 311.76 2353.90 29.66 2011-02-18 18:04:42.000 049 33341.28 311.74 2353.93 29.66 2011-02-18 18:04:43.000 049 33341.28 311.74 2353.85 29.66 2011-02-18 18:04:44.000 049 33341.25 311.72 2353.85 29.66 2011-02-18 18:04:45.000 049 33341.25 311.74 2353.91 29.66 2011-02-18 18:04:46.000 049 33341.26 311.72 2353.84 29.66 2011-02-18 18:04:47.000 049 33341.29 311.74 2353.94 29.66 2011-02-18 18:04:48.000 049 33341.25 311.71 2353.87 29.66 2011-02-18 18:04:49.000 049 33341.27 311.74 2353.91 29.66 2011-02-18 18:04:50.000 049 33341.28 311.73 2353.96 29.66 2011-02-18 18:04:51.000 049 33341.24 311.72 2353.82 29.66 2011-02-18 18:04:52.000 049 33341.15 311.73 2353.95 29.66 2011-02-18 18:04:53.000 049 33341.28 311.72 2353.93 29.66 2011-02-18 18:04:54.000 049 33341.26 311.70 2353.94 29.66 2011-02-18 18:04:55.000 049 33341.22 311.74 2353.88 29.66 2011-02-18 18:04:56.000 049 33341.13 311.71 2353.87 29.66 2011-02-18 18:04:57.000 049 33341.20 311.70 2353.96 29.66 2011-02-18 18:04:58.000 049 33341.21 311.72 2353.83 29.66 2011-02-18 18:04:59.000 049 33341.23 311.72 2353.93 29.66 2011-02-18 18:05:00.000 049 33341.26 311.73 2353.91 29.66 2011-02-18 18:05:01.000 049 33341.26 311.70 2354.01 29.66 2011-02-18 18:05:02.000 049 33341.24 311.73 2353.93 29.66 2011-02-18 18:05:03.000 049 33341.19 311.72 2353.93 29.66 2011-02-18 18:05:04.000 049 33341.16 311.73 2353.94 29.66 2011-02-18 18:05:05.000 049 33341.28 311.74 2353.90 29.66 2011-02-18 18:05:06.000 049 33341.16 311.70 2353.88 29.66 2011-02-18 18:05:07.000 049 33341.29 311.71 2353.99 29.66 2011-02-18 18:05:08.000 049 33341.19 311.70 2353.96 29.66 2011-02-18 18:05:09.000 049 33341.16 311.72 2353.90 29.66 2011-02-18 18:05:10.000 049 33341.13 311.71 2353.96 29.66 2011-02-18 18:05:11.000 049 33341.11 311.71 2353.90 29.66 2011-02-18 18:05:12.000 049 33341.18 311.67 2353.92 29.66 2011-02-18 18:05:13.000 049 33341.18 311.69 2353.97 29.66 2011-02-18 18:05:14.000 049 33341.18 311.70 2353.92 29.66 2011-02-18 18:05:15.000 049 33341.10 311.72 2353.99 29.66 2011-02-18 18:05:16.000 049 33341.12 311.68 2354.00 29.66 2011-02-18 18:05:17.000 049 33341.13 311.75 2353.94 29.66 2011-02-18 18:05:18.000 049 33341.17 311.71 2353.94 29.66 2011-02-18 18:05:19.000 049 33341.11 311.71 2354.05 29.66 2011-02-18 18:05:20.000 049 33341.18 311.71 2353.98 29.66 2011-02-18 18:05:21.000 049 33341.16 311.71 2353.95 29.66 2011-02-18 18:05:22.000 049 33341.01 311.73 2353.98 29.66 2011-02-18 18:05:23.000 049 33341.15 311.70 2353.99 29.66 2011-02-18 18:05:24.000 049 33341.07 311.66 2354.02 29.66 2011-02-18 18:05:25.000 049 33341.13 311.73 2353.99 29.66 2011-02-18 18:05:26.000 049 33341.12 311.69 2353.91 29.66 2011-02-18 18:05:27.000 049 33341.16 311.70 2353.93 29.66 2011-02-18 18:05:28.000 049 33340.97 311.69 2354.03 29.66 2011-02-18 18:05:29.000 049 33341.21 311.68 2353.96 29.66 2011-02-18 18:05:30.000 049 33341.16 311.67 2353.92 29.66 2011-02-18 18:05:31.000 049 33341.20 311.63 2353.98 29.66 2011-02-18 18:05:32.000 049 33341.13 311.63 2354.00 29.66 2011-02-18 18:05:33.000 049 33341.18 311.67 2353.94 29.66 2011-02-18 18:05:34.000 049 33341.16 311.68 2353.99 29.66 2011-02-18 18:05:35.000 049 33341.07 311.65 2354.01 29.66 2011-02-18 18:05:36.000 049 33341.08 311.68 2353.99 29.66 2011-02-18 18:05:37.000 049 33341.15 311.65 2354.06 29.66 2011-02-18 18:05:38.000 049 33341.17 311.69 2354.02 29.66 2011-02-18 18:05:39.000 049 33341.14 311.65 2353.94 29.66 2011-02-18 18:05:40.000 049 33341.12 311.63 2353.97 29.66 2011-02-18 18:05:41.000 049 33341.26 311.66 2353.95 29.66 2011-02-18 18:05:42.000 049 33341.12 311.68 2353.91 29.66 2011-02-18 18:05:43.000 049 33341.15 311.65 2354.02 29.66 2011-02-18 18:05:44.000 049 33341.18 311.64 2354.04 29.66 2011-02-18 18:05:45.000 049 33341.13 311.64 2354.00 29.66 2011-02-18 18:05:46.000 049 33341.15 311.67 2354.06 29.66 2011-02-18 18:05:47.000 049 33341.12 311.67 2353.99 29.66 2011-02-18 18:05:48.000 049 33341.14 311.67 2354.01 29.66 2011-02-18 18:05:49.000 049 33341.13 311.65 2353.96 29.66 2011-02-18 18:05:50.000 049 33341.10 311.62 2353.99 29.66 2011-02-18 18:05:51.000 049 33341.19 311.66 2353.99 29.66 2011-02-18 18:05:52.000 049 33341.09 311.58 2354.00 29.66 2011-02-18 18:05:53.000 049 33341.16 311.62 2354.06 29.66 2011-02-18 18:05:54.000 049 33341.06 311.62 2354.01 29.66 2011-02-18 18:05:55.000 049 33341.12 311.61 2354.02 29.66 2011-02-18 18:05:56.000 049 33341.06 311.61 2353.91 29.66 2011-02-18 18:05:57.000 049 33341.06 311.62 2354.07 29.66 2011-02-18 18:05:58.000 049 33341.07 311.60 2354.07 29.66 2011-02-18 18:05:59.000 049 33341.00 311.61 2354.00 29.66 2011-02-18 18:06:00.000 049 33341.01 311.61 2354.06 29.66 2011-02-18 18:06:01.000 049 33341.02 311.60 2354.07 29.66 2011-02-18 18:06:02.000 049 33341.06 311.65 2354.01 29.66 2011-02-18 18:06:03.000 049 33340.93 311.64 2353.94 29.66 2011-02-18 18:06:04.000 049 33341.02 311.59 2354.03 29.66 2011-02-18 18:06:05.000 049 33341.08 311.61 2354.06 29.66 2011-02-18 18:06:06.000 049 33340.97 311.59 2354.04 29.66 2011-02-18 18:06:07.000 049 33340.97 311.65 2354.05 29.66 2011-02-18 18:06:08.000 049 33341.01 311.59 2354.07 29.66 2011-02-18 18:06:09.000 049 33340.98 311.59 2354.01 29.66 2011-02-18 18:06:10.000 049 33341.02 311.57 2354.06 29.66 2011-02-18 18:06:11.000 049 33340.91 311.65 2354.09 29.66 2011-02-18 18:06:12.000 049 33341.00 311.63 2354.02 29.66 2011-02-18 18:06:13.000 049 33340.89 311.59 2354.05 29.66 2011-02-18 18:06:14.000 049 33340.95 311.58 2354.11 29.66 2011-02-18 18:06:15.000 049 33340.94 311.60 2354.09 29.66 2011-02-18 18:06:16.000 049 33340.96 311.64 2354.06 29.66 2011-02-18 18:06:17.000 049 33340.83 311.64 2354.15 29.66 2011-02-18 18:06:18.000 049 33340.85 311.66 2354.14 29.66 2011-02-18 18:06:19.000 049 33340.92 311.62 2354.11 29.66 2011-02-18 18:06:20.000 049 33340.88 311.61 2354.07 29.66 2011-02-18 18:06:21.000 049 33340.77 311.62 2354.09 29.66 2011-02-18 18:06:22.000 049 33340.86 311.60 2354.07 29.66 2011-02-18 18:06:23.000 049 33340.96 311.60 2354.12 29.66 2011-02-18 18:06:24.000 049 33340.85 311.58 2354.18 29.66 2011-02-18 18:06:25.000 049 33340.91 311.62 2354.16 29.66 2011-02-18 18:06:26.000 049 33340.83 311.64 2354.24 29.66 2011-02-18 18:06:27.000 049 33340.79 311.62 2354.13 29.66 2011-02-18 18:06:28.000 049 33340.93 311.65 2354.18 29.66 2011-02-18 18:06:29.000 049 33340.90 311.58 2354.13 29.66 2011-02-18 18:06:30.000 049 33340.83 311.58 2354.15 29.66 2011-02-18 18:06:31.000 049 33340.87 311.59 2354.15 29.66 2011-02-18 18:06:32.000 049 33340.84 311.61 2354.11 29.66 2011-02-18 18:06:33.000 049 33340.79 311.56 2354.10 29.66 2011-02-18 18:06:34.000 049 33340.86 311.58 2354.15 29.66 2011-02-18 18:06:35.000 049 33340.85 311.64 2354.19 29.66 2011-02-18 18:06:36.000 049 33340.74 311.63 2354.08 29.66 2011-02-18 18:06:37.000 049 33340.72 311.65 2354.11 29.66 2011-02-18 18:06:38.000 049 33340.74 311.66 2354.15 29.66 2011-02-18 18:06:39.000 049 33340.69 311.63 2354.15 29.66 2011-02-18 18:06:40.000 049 33340.69 311.61 2354.18 29.66 2011-02-18 18:06:41.000 049 33340.72 311.62 2354.19 29.66 2011-02-18 18:06:42.000 049 33340.64 311.62 2354.19 29.66 2011-02-18 18:06:43.000 049 33340.68 311.66 2354.13 29.66 2011-02-18 18:06:44.000 049 33340.67 311.63 2354.19 29.66 2011-02-18 18:06:45.000 049 33340.78 311.63 2354.18 29.66 2011-02-18 18:06:46.000 049 33340.71 311.67 2354.19 29.66 2011-02-18 18:06:47.000 049 33340.74 311.64 2354.16 29.66 2011-02-18 18:06:48.000 049 33340.71 311.65 2354.18 29.66 2011-02-18 18:06:49.000 049 33340.74 311.65 2354.17 29.66 2011-02-18 18:06:50.000 049 33340.67 311.66 2354.18 29.66 2011-02-18 18:06:51.000 049 33340.73 311.62 2354.18 29.66 2011-02-18 18:06:52.000 049 33340.66 311.67 2354.14 29.66 2011-02-18 18:06:53.000 049 33340.74 311.69 2354.27 29.66 2011-02-18 18:06:54.000 049 33340.68 311.70 2354.19 29.66 2011-02-18 18:06:55.000 049 33340.69 311.70 2354.19 29.66 2011-02-18 18:06:56.000 049 33340.66 311.65 2354.29 29.66 2011-02-18 18:06:57.000 049 33340.75 311.65 2354.24 29.66 2011-02-18 18:06:58.000 049 33340.64 311.67 2354.25 29.66 2011-02-18 18:06:59.000 049 33340.87 311.68 2354.22 29.66 2011-02-18 18:07:00.000 049 33340.76 311.65 2354.28 29.66 2011-02-18 18:07:01.000 049 33340.79 311.64 2354.30 29.66 2011-02-18 18:07:02.000 049 33340.73 311.64 2354.22 29.66 2011-02-18 18:07:03.000 049 33340.72 311.63 2354.27 29.66 2011-02-18 18:07:04.000 049 33340.89 311.63 2354.18 29.66 2011-02-18 18:07:05.000 049 33340.72 311.60 2354.20 29.66 2011-02-18 18:07:06.000 049 33340.76 311.59 2354.19 29.66 2011-02-18 18:07:07.000 049 33340.70 311.61 2354.21 29.66 2011-02-18 18:07:08.000 049 33340.80 311.61 2354.28 29.66 2011-02-18 18:07:09.000 049 33340.69 311.62 2354.21 29.66 2011-02-18 18:07:10.000 049 33340.85 311.66 2354.30 29.66 2011-02-18 18:07:11.000 049 33340.77 311.62 2354.26 29.66 2011-02-18 18:07:12.000 049 33340.69 311.62 2354.21 29.66 2011-02-18 18:07:13.000 049 33340.79 311.62 2354.24 29.66 2011-02-18 18:07:14.000 049 33340.71 311.64 2354.19 29.66 2011-02-18 18:07:15.000 049 33340.62 311.63 2354.21 29.66 2011-02-18 18:07:16.000 049 33340.78 311.66 2354.24 29.66 2011-02-18 18:07:17.000 049 33340.74 311.64 2354.24 29.66 2011-02-18 18:07:18.000 049 33340.74 311.62 2354.29 29.66 2011-02-18 18:07:19.000 049 33340.84 311.59 2354.26 29.66 2011-02-18 18:07:20.000 049 33340.73 311.58 2354.24 29.66 2011-02-18 18:07:21.000 049 33340.71 311.63 2354.25 29.66 2011-02-18 18:07:22.000 049 33340.76 311.62 2354.22 29.66 2011-02-18 18:07:23.000 049 33340.77 311.61 2354.24 29.66 2011-02-18 18:07:24.000 049 33340.76 311.60 2354.22 29.66 2011-02-18 18:07:25.000 049 33340.78 311.64 2354.21 29.66 2011-02-18 18:07:26.000 049 33340.77 311.62 2354.19 29.66 2011-02-18 18:07:27.000 049 33340.78 311.58 2354.23 29.66 2011-02-18 18:07:28.000 049 33340.79 311.62 2354.20 29.66 2011-02-18 18:07:29.000 049 33340.71 311.61 2354.32 29.66 2011-02-18 18:07:30.000 049 33340.74 311.59 2354.25 29.66 2011-02-18 18:07:31.000 049 33340.75 311.64 2354.19 29.66 2011-02-18 18:07:32.000 049 33340.70 311.59 2354.21 29.66 2011-02-18 18:07:33.000 049 33340.78 311.62 2354.30 29.66 2011-02-18 18:07:34.000 049 33340.63 311.62 2354.22 29.66 2011-02-18 18:07:35.000 049 33340.68 311.63 2354.19 29.66 2011-02-18 18:07:36.000 049 33340.68 311.62 2354.25 29.66 2011-02-18 18:07:37.000 049 33340.68 311.62 2354.27 29.66 2011-02-18 18:07:38.000 049 33340.67 311.60 2354.31 29.66 2011-02-18 18:07:39.000 049 33340.77 311.61 2354.33 29.66 2011-02-18 18:07:40.000 049 33340.59 311.63 2354.25 29.66 2011-02-18 18:07:41.000 049 33340.69 311.65 2354.19 29.66 2011-02-18 18:07:42.000 049 33340.57 311.61 2354.16 29.66 2011-02-18 18:07:43.000 049 33340.64 311.63 2354.36 29.66 2011-02-18 18:07:44.000 049 33340.57 311.62 2354.24 29.66 2011-02-18 18:07:45.000 049 33340.67 311.58 2354.29 29.66 2011-02-18 18:07:46.000 049 33340.56 311.62 2354.23 29.66 2011-02-18 18:07:47.000 049 33340.56 311.63 2354.21 29.66 2011-02-18 18:07:48.000 049 33340.56 311.62 2354.22 29.66 2011-02-18 18:07:49.000 049 33340.57 311.65 2354.26 29.66 2011-02-18 18:07:50.000 049 33340.58 311.63 2354.28 29.66 2011-02-18 18:07:51.000 049 33340.51 311.68 2354.27 29.66 2011-02-18 18:07:52.000 049 33340.59 311.71 2354.31 29.66 2011-02-18 18:07:53.000 049 33340.60 311.65 2354.36 29.66 2011-02-18 18:07:54.000 049 33340.62 311.64 2354.30 29.66 2011-02-18 18:07:55.000 049 33340.60 311.65 2354.30 29.66 2011-02-18 18:07:56.000 049 33340.50 311.64 2354.24 29.66 2011-02-18 18:07:57.000 049 33340.47 311.67 2354.33 29.66 2011-02-18 18:07:58.000 049 33340.57 311.65 2354.28 29.66 2011-02-18 18:07:59.000 049 33340.54 311.64 2354.27 29.66 2011-02-18 18:08:00.000 049 33340.60 311.65 2354.26 29.66 2011-02-18 18:08:01.000 049 33340.58 311.67 2354.30 29.66 2011-02-18 18:08:02.000 049 33340.54 311.67 2354.26 29.66 2011-02-18 18:08:03.000 049 33340.51 311.70 2354.27 29.66 2011-02-18 18:08:04.000 049 33340.54 311.65 2354.30 29.66 2011-02-18 18:08:05.000 049 33340.53 311.65 2354.36 29.66 2011-02-18 18:08:06.000 049 33340.51 311.61 2354.33 29.66 2011-02-18 18:08:07.000 049 33340.60 311.67 2354.32 29.66 2011-02-18 18:08:08.000 049 33340.57 311.68 2354.28 29.66 2011-02-18 18:08:09.000 049 33340.58 311.62 2354.34 29.66 2011-02-18 18:08:10.000 049 33340.45 311.64 2354.39 29.66 2011-02-18 18:08:11.000 049 33340.58 311.65 2354.36 29.66 2011-02-18 18:08:12.000 049 33340.56 311.64 2354.38 29.66 2011-02-18 18:08:13.000 049 33340.55 311.66 2354.32 29.66 2011-02-18 18:08:14.000 049 33340.50 311.68 2354.41 29.66 2011-02-18 18:08:15.000 049 33340.40 311.67 2354.34 29.66 2011-02-18 18:08:16.000 049 33340.57 311.65 2354.37 29.66 2011-02-18 18:08:17.000 049 33340.61 311.62 2354.33 29.66 2011-02-18 18:08:18.000 049 33340.54 311.64 2354.39 29.66 2011-02-18 18:08:19.000 049 33340.57 311.65 2354.34 29.66 2011-02-18 18:08:20.000 049 33340.55 311.60 2354.30 29.66 2011-02-18 18:08:21.000 049 33340.54 311.67 2354.28 29.66 2011-02-18 18:08:22.000 049 33340.57 311.60 2354.33 29.66 2011-02-18 18:08:23.000 049 33340.61 311.63 2354.37 29.66 2011-02-18 18:08:24.000 049 33340.57 311.60 2354.30 29.66 2011-02-18 18:08:25.000 049 33340.60 311.64 2354.45 29.66 2011-02-18 18:08:26.000 049 33340.51 311.60 2354.40 29.66 2011-02-18 18:08:27.000 049 33340.65 311.62 2354.31 29.66 2011-02-18 18:08:28.000 049 33340.59 311.59 2354.31 29.66 2011-02-18 18:08:29.000 049 33340.63 311.62 2354.40 29.66 2011-02-18 18:08:30.000 049 33340.65 311.61 2354.35 29.66 2011-02-18 18:08:31.000 049 33340.63 311.58 2354.36 29.66 2011-02-18 18:08:32.000 049 33340.72 311.61 2354.35 29.66 2011-02-18 18:08:33.000 049 33340.76 311.60 2354.33 29.66 2011-02-18 18:08:34.000 049 33340.72 311.61 2354.37 29.66 2011-02-18 18:08:35.000 049 33340.71 311.60 2354.27 29.66 2011-02-18 18:08:36.000 049 33340.64 311.58 2354.30 29.66 2011-02-18 18:08:37.000 049 33340.72 311.59 2354.29 29.66 2011-02-18 18:08:38.000 049 33340.69 311.64 2354.35 29.66 2011-02-18 18:08:39.000 049 33340.68 311.58 2354.32 29.66 2011-02-18 18:08:40.000 049 33340.74 311.61 2354.29 29.66 2011-02-18 18:08:41.000 049 33340.72 311.53 2354.39 29.66 2011-02-18 18:08:42.000 049 33340.72 311.54 2354.39 29.66 2011-02-18 18:08:43.000 049 33340.61 311.58 2354.30 29.66 2011-02-18 18:08:44.000 049 33340.66 311.56 2354.32 29.66 2011-02-18 18:08:45.000 049 33340.66 311.54 2354.30 29.66 2011-02-18 18:08:46.000 049 33340.62 311.54 2354.27 29.66 2011-02-18 18:08:47.000 049 33340.73 311.56 2354.36 29.66 2011-02-18 18:08:48.000 049 33340.63 311.54 2354.32 29.66 2011-02-18 18:08:49.000 049 33340.72 311.54 2354.39 29.66 2011-02-18 18:08:50.000 049 33340.68 311.52 2354.28 29.66 2011-02-18 18:08:51.000 049 33340.63 311.56 2354.27 29.66 2011-02-18 18:08:52.000 049 33340.69 311.54 2354.29 29.66 2011-02-18 18:08:53.000 049 33340.60 311.56 2354.34 29.66 2011-02-18 18:08:54.000 049 33340.55 311.54 2354.41 29.66 2011-02-18 18:08:55.000 049 33340.64 311.54 2354.31 29.66 2011-02-18 18:08:56.000 049 33340.66 311.55 2354.40 29.66 2011-02-18 18:08:57.000 049 33340.64 311.53 2354.36 29.66 2011-02-18 18:08:58.000 049 33340.54 311.58 2354.29 29.66 2011-02-18 18:08:59.000 049 33340.56 311.52 2354.27 29.66 2011-02-18 18:09:00.000 049 33340.54 311.51 2354.22 29.66 2011-02-18 18:09:01.000 049 33340.56 311.53 2354.30 29.66 2011-02-18 18:09:02.000 049 33340.60 311.55 2354.30 29.66 2011-02-18 18:09:03.000 049 33340.66 311.56 2354.26 29.66 2011-02-18 18:09:04.000 049 33340.67 311.54 2354.28 29.66 2011-02-18 18:09:05.000 049 33340.68 311.56 2354.32 29.66 2011-02-18 18:09:06.000 049 33340.67 311.53 2354.32 29.66 2011-02-18 18:09:07.000 049 33340.60 311.59 2354.39 29.66 2011-02-18 18:09:08.000 049 33340.64 311.57 2354.39 29.66 2011-02-18 18:09:09.000 049 33340.65 311.53 2354.37 29.66 2011-02-18 18:09:10.000 049 33340.65 311.50 2354.22 29.66 2011-02-18 18:09:11.000 049 33340.56 311.50 2354.28 29.66 2011-02-18 18:09:12.000 049 33340.71 311.48 2354.31 29.66 2011-02-18 18:09:13.000 049 33340.69 311.54 2354.31 29.66 2011-02-18 18:09:14.000 049 33340.70 311.50 2354.30 29.66 2011-02-18 18:09:15.000 049 33340.71 311.53 2354.34 29.66 2011-02-18 18:09:16.000 049 33340.76 311.57 2354.30 29.66 2011-02-18 18:09:17.000 049 33340.64 311.56 2354.38 29.66 2011-02-18 18:09:18.000 049 33340.71 311.49 2354.34 29.66 2011-02-18 18:09:19.000 049 33340.72 311.48 2354.36 29.66 2011-02-18 18:09:20.000 049 33340.75 311.54 2354.36 29.66 2011-02-18 18:09:21.000 049 33340.78 311.52 2354.31 29.66 2011-02-18 18:09:22.000 049 33340.68 311.51 2354.38 29.66 2011-02-18 18:09:23.000 049 33340.81 311.54 2354.34 29.66 2011-02-18 18:09:24.000 049 33340.68 311.52 2354.34 29.66 2011-02-18 18:09:25.000 049 33340.68 311.54 2354.39 29.66 2011-02-18 18:09:26.000 049 33340.71 311.51 2354.30 29.66 2011-02-18 18:09:27.000 049 33340.68 311.50 2354.28 29.66 2011-02-18 18:09:28.000 049 33340.75 311.53 2354.32 29.66 2011-02-18 18:09:29.000 049 33340.75 311.48 2354.32 29.66 2011-02-18 18:09:30.000 049 33340.64 311.50 2354.32 29.66 2011-02-18 18:09:31.000 049 33340.71 311.48 2354.28 29.66 2011-02-18 18:09:32.000 049 33340.68 311.51 2354.36 29.66 2011-02-18 18:09:33.000 049 33340.71 311.50 2354.38 29.66 2011-02-18 18:09:34.000 049 33340.65 311.56 2354.36 29.66 2011-02-18 18:09:35.000 049 33340.58 311.50 2354.39 29.66 2011-02-18 18:09:36.000 049 33340.61 311.51 2354.32 29.66 2011-02-18 18:09:37.000 049 33340.60 311.51 2354.42 29.66 2011-02-18 18:09:38.000 049 33340.57 311.51 2354.36 29.66 2011-02-18 18:09:39.000 049 33340.61 311.51 2354.29 29.66 2011-02-18 18:09:40.000 049 33340.63 311.57 2354.36 29.66 2011-02-18 18:09:41.000 049 33340.62 311.55 2354.30 29.66 2011-02-18 18:09:42.000 049 33340.64 311.54 2354.34 29.66 2011-02-18 18:09:43.000 049 33340.55 311.53 2354.36 29.66 2011-02-18 18:09:44.000 049 33340.60 311.56 2354.39 29.66 2011-02-18 18:09:45.000 049 33340.54 311.54 2354.44 29.66 2011-02-18 18:09:46.000 049 33340.59 311.54 2354.36 29.66 2011-02-18 18:09:47.000 049 33340.50 311.49 2354.36 29.66 2011-02-18 18:09:48.000 049 33340.51 311.50 2354.39 29.66 2011-02-18 18:09:49.000 049 33340.46 311.57 2354.37 29.66 2011-02-18 18:09:50.000 049 33340.47 311.54 2354.33 29.66 2011-02-18 18:09:51.000 049 33340.40 311.56 2354.28 29.66 2011-02-18 18:09:52.000 049 33340.43 311.52 2354.40 29.66 2011-02-18 18:09:53.000 049 33340.59 311.55 2354.38 29.66 2011-02-18 18:09:54.000 049 33340.47 311.56 2354.39 29.66 2011-02-18 18:09:55.000 049 33340.42 311.54 2354.50 29.66 2011-02-18 18:09:56.000 049 33340.41 311.62 2354.48 29.66 2011-02-18 18:09:57.000 049 33340.29 311.63 2354.42 29.66 2011-02-18 18:09:58.000 049 33340.45 311.58 2354.41 29.66 2011-02-18 18:09:59.000 049 33340.43 311.57 2354.51 29.66 2011-02-18 18:10:00.000 049 33340.35 311.58 2354.44 29.66 2011-02-18 18:10:01.000 049 33340.47 311.60 2354.43 29.66 2011-02-18 18:10:02.000 049 33340.45 311.59 2354.43 29.66 2011-02-18 18:10:03.000 049 33340.50 311.55 2354.40 29.66 2011-02-18 18:10:04.000 049 33340.32 311.57 2354.41 29.66 2011-02-18 18:10:05.000 049 33340.47 311.56 2354.53 29.66 2011-02-18 18:10:06.000 049 33340.38 311.57 2354.46 29.66 2011-02-18 18:10:07.000 049 33340.35 311.58 2354.44 29.66 2011-02-18 18:10:08.000 049 33340.39 311.58 2354.49 29.66 2011-02-18 18:10:09.000 049 33340.36 311.58 2354.46 29.66 2011-02-18 18:10:10.000 049 33340.46 311.57 2354.52 29.66 2011-02-18 18:10:11.000 049 33340.53 311.57 2354.45 29.66 2011-02-18 18:10:12.000 049 33340.41 311.56 2354.39 29.66 2011-02-18 18:10:13.000 049 33340.39 311.57 2354.49 29.66 2011-02-18 18:10:14.000 049 33340.42 311.51 2354.49 29.66 2011-02-18 18:10:15.000 049 33340.39 311.54 2354.56 29.66 2011-02-18 18:10:16.000 049 33340.48 311.53 2354.46 29.66 2011-02-18 18:10:17.000 049 33340.39 311.52 2354.50 29.66 2011-02-18 18:10:18.000 049 33340.44 311.52 2354.47 29.66 2011-02-18 18:10:19.000 049 33340.51 311.57 2354.55 29.66 2011-02-18 18:10:20.000 049 33340.46 311.55 2354.53 29.66 2011-02-18 18:10:21.000 049 33340.45 311.53 2354.41 29.66 2011-02-18 18:10:22.000 049 33340.45 311.56 2354.54 29.66 2011-02-18 18:10:23.000 049 33340.54 311.56 2354.46 29.66 2011-02-18 18:10:24.000 049 33340.50 311.54 2354.44 29.66 2011-02-18 18:10:25.000 049 33340.53 311.55 2354.50 29.66 2011-02-18 18:10:26.000 049 33340.48 311.53 2354.37 29.66 2011-02-18 18:10:27.000 049 33340.50 311.55 2354.49 29.66 2011-02-18 18:10:28.000 049 33340.53 311.56 2354.56 29.66 2011-02-18 18:10:29.000 049 33340.60 311.54 2354.56 29.66 2011-02-18 18:10:30.000 049 33340.55 311.50 2354.52 29.66 2011-02-18 18:10:31.000 049 33340.55 311.52 2354.52 29.66 2011-02-18 18:10:32.000 049 33340.57 311.54 2354.59 29.66 2011-02-18 18:10:33.000 049 33340.62 311.58 2354.40 29.66 2011-02-18 18:10:34.000 049 33340.45 311.56 2354.46 29.66 2011-02-18 18:10:35.000 049 33340.58 311.49 2354.50 29.66 2011-02-18 18:10:36.000 049 33340.55 311.52 2354.48 29.66 2011-02-18 18:10:37.000 049 33340.59 311.52 2354.49 29.66 2011-02-18 18:10:38.000 049 33340.57 311.58 2354.51 29.66 2011-02-18 18:10:39.000 049 33340.54 311.56 2354.48 29.66 2011-02-18 18:10:40.000 049 33340.61 311.54 2354.44 29.66 2011-02-18 18:10:41.000 049 33340.52 311.53 2354.43 29.66 2011-02-18 18:10:42.000 049 33340.51 311.54 2354.46 29.66 2011-02-18 18:10:43.000 049 33340.51 311.53 2354.53 29.66 2011-02-18 18:10:44.000 049 33340.57 311.53 2354.47 29.66 2011-02-18 18:10:45.000 049 33340.63 311.55 2354.53 29.66 2011-02-18 18:10:46.000 049 33340.57 311.55 2354.49 29.66 2011-02-18 18:10:47.000 049 33340.42 311.48 2354.44 29.66 2011-02-18 18:10:48.000 049 33340.41 311.52 2354.43 29.66 2011-02-18 18:10:49.000 049 33340.58 311.52 2354.56 29.66 2011-02-18 18:10:50.000 049 33340.59 311.52 2354.53 29.66 2011-02-18 18:10:51.000 049 33340.50 311.52 2354.47 29.66 2011-02-18 18:10:52.000 049 33340.50 311.53 2354.53 29.66 2011-02-18 18:10:53.000 049 33340.56 311.46 2354.49 29.66 2011-02-18 18:10:54.000 049 33340.51 311.46 2354.56 29.66 2011-02-18 18:10:55.000 049 33340.50 311.50 2354.43 29.66 2011-02-18 18:10:56.000 049 33340.55 311.51 2354.46 29.66 2011-02-18 18:10:57.000 049 33340.52 311.47 2354.46 29.66 2011-02-18 18:10:58.000 049 33340.55 311.51 2354.40 29.66 2011-02-18 18:10:59.000 049 33340.53 311.47 2354.61 29.66 2011-02-18 18:11:00.000 049 33340.47 311.49 2354.51 29.66 2011-02-18 18:11:01.000 049 33340.56 311.48 2354.42 29.66 2011-02-18 18:11:02.000 049 33340.60 311.45 2354.46 29.66 2011-02-18 18:11:03.000 049 33340.63 311.48 2354.46 29.66 2011-02-18 18:11:04.000 049 33340.50 311.50 2354.46 29.66 2011-02-18 18:11:05.000 049 33340.59 311.46 2354.41 29.66 2011-02-18 18:11:06.000 049 33340.53 311.48 2354.37 29.66 2011-02-18 18:11:07.000 049 33340.55 311.46 2354.59 29.66 2011-02-18 18:11:08.000 049 33340.56 311.49 2354.54 29.66 2011-02-18 18:11:09.000 049 33340.54 311.48 2354.47 29.66 2011-02-18 18:11:10.000 049 33340.62 311.47 2354.47 29.66 2011-02-18 18:11:11.000 049 33340.66 311.46 2354.46 29.66 2011-02-18 18:11:12.000 049 33340.60 311.47 2354.43 29.66 2011-02-18 18:11:13.000 049 33340.65 311.46 2354.40 29.66 2011-02-18 18:11:14.000 049 33340.67 311.50 2354.56 29.66 2011-02-18 18:11:15.000 049 33340.68 311.48 2354.42 29.66 2011-02-18 18:11:16.000 049 33340.66 311.46 2354.51 29.66 2011-02-18 18:11:17.000 049 33340.68 311.50 2354.57 29.66 2011-02-18 18:11:18.000 049 33340.68 311.47 2354.52 29.66 2011-02-18 18:11:19.000 049 33340.61 311.47 2354.47 29.66 2011-02-18 18:11:20.000 049 33340.71 311.48 2354.44 29.66 2011-02-18 18:11:21.000 049 33340.72 311.45 2354.41 29.66 2011-02-18 18:11:22.000 049 33340.64 311.44 2354.47 29.66 2011-02-18 18:11:23.000 049 33340.79 311.50 2354.44 29.66 2011-02-18 18:11:24.000 049 33340.71 311.51 2354.40 29.66 2011-02-18 18:11:25.000 049 33340.69 311.44 2354.48 29.66 2011-02-18 18:11:26.000 049 33340.68 311.43 2354.47 29.66 2011-02-18 18:11:27.000 049 33340.68 311.42 2354.44 29.66 2011-02-18 18:11:28.000 049 33340.73 311.46 2354.52 29.66 2011-02-18 18:11:29.000 049 33340.74 311.45 2354.50 29.66 2011-02-18 18:11:30.000 049 33340.67 311.45 2354.40 29.66 2011-02-18 18:11:31.000 049 33340.78 311.45 2354.53 29.66 2011-02-18 18:11:32.000 049 33340.71 311.45 2354.46 29.66 2011-02-18 18:11:33.000 049 33340.65 311.42 2354.56 29.66 2011-02-18 18:11:34.000 049 33340.74 311.44 2354.40 29.66 2011-02-18 18:11:35.000 049 33340.66 311.42 2354.47 29.66 2011-02-18 18:11:36.000 049 33340.66 311.43 2354.49 29.66 2011-02-18 18:11:37.000 049 33340.77 311.43 2354.44 29.66 2011-02-18 18:11:38.000 049 33340.75 311.44 2354.50 29.66 2011-02-18 18:11:39.000 049 33340.61 311.42 2354.51 29.66 2011-02-18 18:11:40.000 049 33340.64 311.43 2354.49 29.66 2011-02-18 18:11:41.000 049 33340.65 311.48 2354.47 29.66 2011-02-18 18:11:42.000 049 33340.63 311.43 2354.51 29.66 2011-02-18 18:11:43.000 049 33340.66 311.43 2354.49 29.66 2011-02-18 18:11:44.000 049 33340.62 311.45 2354.55 29.66 2011-02-18 18:11:45.000 049 33340.59 311.45 2354.53 29.66 2011-02-18 18:11:46.000 049 33340.60 311.44 2354.52 29.66 2011-02-18 18:11:47.000 049 33340.66 311.47 2354.48 29.66 2011-02-18 18:11:48.000 049 33340.51 311.47 2354.47 29.66 2011-02-18 18:11:49.000 049 33340.68 311.47 2354.45 29.66 2011-02-18 18:11:50.000 049 33340.68 311.49 2354.46 29.66 2011-02-18 18:11:51.000 049 33340.61 311.47 2354.49 29.66 2011-02-18 18:11:52.000 049 33340.57 311.44 2354.51 29.66 2011-02-18 18:11:53.000 049 33340.60 311.44 2354.49 29.66 2011-02-18 18:11:54.000 049 33340.54 311.45 2354.45 29.66 2011-02-18 18:11:55.000 049 33340.61 311.46 2354.53 29.66 2011-02-18 18:11:56.000 049 33340.61 311.43 2354.46 29.66 2011-02-18 18:11:57.000 049 33340.51 311.43 2354.59 29.66 2011-02-18 18:11:58.000 049 33340.63 311.43 2354.53 29.66 2011-02-18 18:11:59.000 049 33340.60 311.42 2354.50 29.66 2011-02-18 18:12:00.000 049 33340.58 311.41 2354.46 29.66 2011-02-18 18:12:01.000 049 33340.61 311.45 2354.49 29.66 2011-02-18 18:12:02.000 049 33340.60 311.42 2354.51 29.66 2011-02-18 18:12:03.000 049 33340.62 311.37 2354.48 29.66 2011-02-18 18:12:04.000 049 33340.67 311.40 2354.53 29.66 2011-02-18 18:12:05.000 049 33340.60 311.42 2354.55 29.66 2011-02-18 18:12:06.000 049 33340.56 311.43 2354.57 29.66 2011-02-18 18:12:07.000 049 33340.62 311.37 2354.55 29.66 2011-02-18 18:12:08.000 049 33340.74 311.41 2354.52 29.66 2011-02-18 18:12:09.000 049 33340.72 311.43 2354.54 29.66 2011-02-18 18:12:10.000 049 33340.71 311.40 2354.54 29.66 2011-02-18 18:12:11.000 049 33340.60 311.42 2354.53 29.66 2011-02-18 18:12:12.000 049 33340.53 311.41 2354.53 29.66 2011-02-18 18:12:13.000 049 33340.61 311.40 2354.47 29.66 2011-02-18 18:12:14.000 049 33340.68 311.40 2354.52 29.66 2011-02-18 18:12:15.000 049 33340.64 311.37 2354.46 29.66 2011-02-18 18:12:16.000 049 33340.74 311.40 2354.49 29.66 2011-02-18 18:12:17.000 049 33340.64 311.38 2354.52 29.66 2011-02-18 18:12:18.000 049 33340.59 311.34 2354.50 29.66 2011-02-18 18:12:19.000 049 33340.57 311.41 2354.55 29.66 2011-02-18 18:12:20.000 049 33340.65 311.38 2354.55 29.66 2011-02-18 18:12:21.000 049 33340.66 311.40 2354.58 29.66 2011-02-18 18:12:22.000 049 33340.63 311.40 2354.59 29.66 2011-02-18 18:12:23.000 049 33340.55 311.37 2354.53 29.66 2011-02-18 18:12:24.000 049 33340.55 311.38 2354.53 29.66 2011-02-18 18:12:25.000 049 33340.54 311.39 2354.52 29.66 2011-02-18 18:12:26.000 049 33340.53 311.40 2354.51 29.66 2011-02-18 18:12:27.000 049 33340.45 311.38 2354.64 29.66 2011-02-18 18:12:28.000 049 33340.56 311.40 2354.64 29.66 2011-02-18 18:12:29.000 049 33340.36 311.37 2354.59 29.66 2011-02-18 18:12:30.000 049 33340.38 311.37 2354.62 29.66 2011-02-18 18:12:31.000 049 33340.53 311.39 2354.65 29.66 2011-02-18 18:12:32.000 049 33340.48 311.39 2354.64 29.66 2011-02-18 18:12:33.000 049 33340.45 311.41 2354.63 29.66 2011-02-18 18:12:34.000 049 33340.41 311.40 2354.55 29.66 2011-02-18 18:12:35.000 049 33340.38 311.37 2354.61 29.66 2011-02-18 18:12:36.000 049 33340.37 311.40 2354.56 29.66 2011-02-18 18:12:37.000 049 33340.43 311.41 2354.60 29.66 2011-02-18 18:12:38.000 049 33340.45 311.39 2354.61 29.66 2011-02-18 18:12:39.000 049 33340.38 311.37 2354.61 29.66 2011-02-18 18:12:40.000 049 33340.40 311.43 2354.66 29.66 2011-02-18 18:12:41.000 049 33340.47 311.39 2354.63 29.66 2011-02-18 18:12:42.000 049 33340.39 311.37 2354.70 29.66 2011-02-18 18:12:43.000 049 33340.40 311.40 2354.66 29.66 2011-02-18 18:12:44.000 049 33340.38 311.41 2354.72 29.66 2011-02-18 18:12:45.000 049 33340.31 311.40 2354.65 29.66 2011-02-18 18:12:46.000 049 33340.35 311.39 2354.58 29.66 2011-02-18 18:12:47.000 049 33340.35 311.41 2354.66 29.66 2011-02-18 18:12:48.000 049 33340.34 311.39 2354.62 29.66 2011-02-18 18:12:49.000 049 33340.36 311.37 2354.70 29.66 2011-02-18 18:12:50.000 049 33340.32 311.41 2354.59 29.66 2011-02-18 18:12:51.000 049 33340.29 311.40 2354.60 29.66 2011-02-18 18:12:52.000 049 33340.45 311.39 2354.80 29.66 2011-02-18 18:12:53.000 049 33340.43 311.39 2354.62 29.66 2011-02-18 18:12:54.000 049 33340.41 311.37 2354.64 29.66 2011-02-18 18:12:55.000 049 33340.35 311.40 2354.70 29.66 2011-02-18 18:12:56.000 049 33340.37 311.42 2354.76 29.66 2011-02-18 18:12:57.000 049 33340.33 311.35 2354.55 29.66 2011-02-18 18:12:58.000 049 33340.43 311.39 2354.70 29.66 2011-02-18 18:12:59.000 049 33340.38 311.41 2354.57 29.66 2011-02-18 18:13:00.000 049 33340.35 311.39 2354.57 29.66 2011-02-18 18:13:01.000 049 33340.36 311.39 2354.71 29.66 2011-02-18 18:13:02.000 049 33340.43 311.38 2354.61 29.66 2011-02-18 18:13:03.000 049 33340.47 311.39 2354.66 29.66 2011-02-18 18:13:04.000 049 33340.44 311.37 2354.64 29.66 2011-02-18 18:13:05.000 049 33340.45 311.36 2354.75 29.66 2011-02-18 18:13:06.000 049 33340.47 311.35 2354.72 29.66 2011-02-18 18:13:07.000 049 33340.44 311.37 2354.74 29.66 2011-02-18 18:13:08.000 049 33340.46 311.37 2354.73 29.66 2011-02-18 18:13:09.000 049 33340.59 311.35 2354.71 29.66 2011-02-18 18:13:10.000 049 33340.53 311.33 2354.71 29.66 2011-02-18 18:13:11.000 049 33340.54 311.36 2354.66 29.66 2011-02-18 18:13:12.000 049 33340.51 311.34 2354.70 29.66 2011-02-18 18:13:13.000 049 33340.56 311.34 2354.68 29.66 2011-02-18 18:13:14.000 049 33340.52 311.33 2354.67 29.66 2011-02-18 18:13:15.000 049 33340.55 311.32 2354.63 29.66 2011-02-18 18:13:16.000 049 33340.56 311.30 2354.65 29.66 2011-02-18 18:13:17.000 049 33340.57 311.38 2354.65 29.66 2011-02-18 18:13:18.000 049 33340.53 311.37 2354.67 29.66 2011-02-18 18:13:19.000 049 33340.55 311.35 2354.63 29.66 2011-02-18 18:13:20.000 049 33340.47 311.33 2354.67 29.66 2011-02-18 18:13:21.000 049 33340.53 311.30 2354.68 29.66 2011-02-18 18:13:22.000 049 33340.58 311.34 2354.64 29.66 2011-02-18 18:13:23.000 049 33340.47 311.36 2354.75 29.66 2011-02-18 18:13:24.000 049 33340.55 311.37 2354.70 29.66 2011-02-18 18:13:25.000 049 33340.56 311.35 2354.66 29.66 2011-02-18 18:13:26.000 049 33340.53 311.37 2354.70 29.66 2011-02-18 18:13:27.000 049 33340.43 311.33 2354.65 29.66 2011-02-18 18:13:28.000 049 33340.57 311.41 2354.60 29.66 2011-02-18 18:13:29.000 049 33340.55 311.36 2354.68 29.66 2011-02-18 18:13:30.000 049 33340.41 311.33 2354.64 29.66 2011-02-18 18:13:31.000 049 33340.50 311.37 2354.60 29.66 2011-02-18 18:13:32.000 049 33340.52 311.36 2354.63 29.66 2011-02-18 18:13:33.000 049 33340.51 311.30 2354.63 29.66 2011-02-18 18:13:34.000 049 33340.55 311.33 2354.62 29.66 2011-02-18 18:13:35.000 049 33340.59 311.31 2354.74 29.66 2011-02-18 18:13:36.000 049 33340.53 311.32 2354.66 29.66 2011-02-18 18:13:37.000 049 33340.56 311.33 2354.64 29.66 2011-02-18 18:13:38.000 049 33340.53 311.33 2354.63 29.66 2011-02-18 18:13:39.000 049 33340.62 311.34 2354.68 29.66 2011-02-18 18:13:40.000 049 33340.69 311.31 2354.59 29.66 2011-02-18 18:13:41.000 049 33340.61 311.29 2354.67 29.66 2011-02-18 18:13:42.000 049 33340.58 311.37 2354.70 29.66 2011-02-18 18:13:43.000 049 33340.60 311.33 2354.70 29.66 2011-02-18 18:13:44.000 049 33340.57 311.31 2354.66 29.66 2011-02-18 18:13:45.000 049 33340.62 311.33 2354.71 29.66 2011-02-18 18:13:46.000 049 33340.66 311.31 2354.66 29.66 2011-02-18 18:13:47.000 049 33340.55 311.33 2354.68 29.66 2011-02-18 18:13:48.000 049 33340.58 311.32 2354.65 29.66 2011-02-18 18:13:49.000 049 33340.54 311.32 2354.63 29.66 2011-02-18 18:13:50.000 049 33340.56 311.33 2354.72 29.66 2011-02-18 18:13:51.000 049 33340.53 311.31 2354.74 29.66 2011-02-18 18:13:52.000 049 33340.42 311.33 2354.73 29.66 2011-02-18 18:13:53.000 049 33340.44 311.35 2354.59 29.66 2011-02-18 18:13:54.000 049 33340.47 311.32 2354.68 29.66 2011-02-18 18:13:55.000 049 33340.41 311.31 2354.64 29.66 2011-02-18 18:13:56.000 049 33340.41 311.32 2354.63 29.66 2011-02-18 18:13:57.000 049 33340.39 311.33 2354.69 29.66 2011-02-18 18:13:58.000 049 33340.31 311.32 2354.67 29.66 2011-02-18 18:13:59.000 049 33340.35 311.31 2354.68 29.66 2011-02-18 18:14:00.000 049 33340.36 311.29 2354.80 29.66 2011-02-18 18:14:01.000 049 33340.41 311.28 2354.78 29.66 2011-02-18 18:14:02.000 049 33340.35 311.34 2354.71 29.66 2011-02-18 18:14:03.000 049 33340.33 311.33 2354.74 29.66 2011-02-18 18:14:04.000 049 33340.31 311.32 2354.74 29.66 2011-02-18 18:14:05.000 049 33340.28 311.30 2354.72 29.66 2011-02-18 18:14:06.000 049 33340.29 311.37 2354.78 29.66 2011-02-18 18:14:07.000 049 33340.27 311.37 2354.73 29.66 2011-02-18 18:14:08.000 049 33340.30 311.37 2354.75 29.66 2011-02-18 18:14:09.000 049 33340.31 311.36 2354.68 29.66 2011-02-18 18:14:10.000 049 33340.36 311.33 2354.70 29.66 2011-02-18 18:14:11.000 049 33340.14 311.32 2354.84 29.66 2011-02-18 18:14:12.000 049 33340.25 311.33 2354.81 29.66 2011-02-18 18:14:13.000 049 33340.26 311.37 2354.78 29.66 2011-02-18 18:14:14.000 049 33340.31 311.36 2354.75 29.66 2011-02-18 18:14:15.000 049 33340.31 311.34 2354.75 29.66 2011-02-18 18:14:16.000 049 33340.22 311.37 2354.85 29.66 2011-02-18 18:14:17.000 049 33340.28 311.33 2354.86 29.66 2011-02-18 18:14:18.000 049 33340.26 311.38 2354.75 29.66 2011-02-18 18:14:19.000 049 33340.19 311.38 2354.80 29.66 2011-02-18 18:14:20.000 049 33340.24 311.35 2354.81 29.66 2011-02-18 18:14:21.000 049 33340.32 311.35 2354.87 29.66 2011-02-18 18:14:22.000 049 33340.29 311.37 2354.84 29.66 2011-02-18 18:14:23.000 049 33340.31 311.33 2354.82 29.66 2011-02-18 18:14:24.000 049 33340.14 311.36 2354.82 29.66 2011-02-18 18:14:25.000 049 33340.23 311.39 2354.78 29.66 2011-02-18 18:14:26.000 049 33340.32 311.33 2354.78 29.66 2011-02-18 18:14:27.000 049 33340.24 311.33 2354.78 29.66 2011-02-18 18:14:28.000 049 33340.26 311.38 2354.80 29.66 2011-02-18 18:14:29.000 049 33340.25 311.32 2354.78 29.66 2011-02-18 18:14:30.000 049 33340.32 311.34 2354.73 29.66 2011-02-18 18:14:31.000 049 33340.39 311.33 2354.75 29.66 2011-02-18 18:14:32.000 049 33340.38 311.37 2354.80 29.66 2011-02-18 18:14:33.000 049 33340.37 311.33 2354.85 29.66 2011-02-18 18:14:34.000 049 33340.32 311.31 2354.93 29.66 2011-02-18 18:14:35.000 049 33340.30 311.37 2354.74 29.66 2011-02-18 18:14:36.000 049 33340.56 311.40 2354.83 29.66 2011-02-18 18:14:37.000 049 33340.35 311.37 2354.79 29.66 2011-02-18 18:14:38.000 049 33340.35 311.38 2354.93 29.66 2011-02-18 18:14:39.000 049 33340.40 311.35 2354.90 29.66 2011-02-18 18:14:40.000 049 33340.36 311.38 2354.78 29.66 2011-02-18 18:14:41.000 049 33340.34 311.36 2354.77 29.66 2011-02-18 18:14:42.000 049 33340.36 311.33 2354.81 29.66 2011-02-18 18:14:43.000 049 33340.31 311.36 2354.83 29.66 2011-02-18 18:14:44.000 049 33340.34 311.37 2354.87 29.66 2011-02-18 18:14:45.000 049 33340.39 311.36 2354.90 29.66 2011-02-18 18:14:46.000 049 33340.38 311.37 2354.78 29.66 2011-02-18 18:14:47.000 049 33340.20 311.37 2354.81 29.66 2011-02-18 18:14:48.000 049 33340.39 311.36 2354.83 29.66 2011-02-18 18:14:49.000 049 33340.36 311.33 2354.79 29.66 2011-02-18 18:14:50.000 049 33340.43 311.36 2354.75 29.66 2011-02-18 18:14:51.000 049 33340.39 311.38 2354.84 29.66 2011-02-18 18:14:52.000 049 33340.33 311.33 2354.87 29.66 2011-02-18 18:14:53.000 049 33340.35 311.34 2354.84 29.66 2011-02-18 18:14:54.000 049 33340.47 311.30 2354.90 29.66 2011-02-18 18:14:55.000 049 33340.36 311.33 2354.84 29.66 2011-02-18 18:14:56.000 049 33340.45 311.34 2354.87 29.66 2011-02-18 18:14:57.000 049 33340.48 311.37 2354.84 29.66 2011-02-18 18:14:58.000 049 33340.50 311.31 2354.77 29.66 2011-02-18 18:14:59.000 049 33340.53 311.33 2354.85 29.66 2011-02-18 18:15:00.000 049 33340.50 311.33 2354.86 29.66 2011-02-18 18:15:01.000 049 33340.47 311.31 2354.83 29.66 2011-02-18 18:15:02.000 049 33340.58 311.30 2354.78 29.66 2011-02-18 18:15:03.000 049 33340.57 311.30 2354.88 29.66 2011-02-18 18:15:04.000 049 33340.53 311.30 2354.80 29.66 2011-02-18 18:15:05.000 049 33340.63 311.30 2354.77 29.66 2011-02-18 18:15:06.000 049 33340.61 311.28 2354.84 29.66 2011-02-18 18:15:07.000 049 33340.55 311.28 2354.81 29.66 2011-02-18 18:15:08.000 049 33340.55 311.32 2354.83 29.66 2011-02-18 18:15:09.000 049 33340.59 311.35 2354.85 29.66 2011-02-18 18:15:10.000 049 33340.56 311.30 2354.74 29.66 2011-02-18 18:15:11.000 049 33340.60 311.35 2354.89 29.66 2011-02-18 18:15:12.000 049 33340.55 311.31 2354.78 29.66 2011-02-18 18:15:13.000 049 33340.63 311.27 2354.80 29.66 2011-02-18 18:15:14.000 049 33340.59 311.29 2354.87 29.66 2011-02-18 18:15:15.000 049 33340.53 311.33 2354.83 29.66 2011-02-18 18:15:16.000 049 33340.57 311.31 2354.80 29.66 2011-02-18 18:15:17.000 049 33340.61 311.33 2354.82 29.66 2011-02-18 18:15:18.000 049 33340.57 311.32 2354.79 29.66 2011-02-18 18:15:19.000 049 33340.55 311.31 2354.77 29.66 2011-02-18 18:15:20.000 049 33340.63 311.32 2354.92 29.66 2011-02-18 18:15:21.000 049 33340.61 311.30 2354.84 29.66 2011-02-18 18:15:22.000 049 33340.57 311.31 2354.84 29.66 2011-02-18 18:15:23.000 049 33340.58 311.35 2354.77 29.66 2011-02-18 18:15:24.000 049 33340.58 311.31 2354.89 29.66 2011-02-18 18:15:25.000 049 33340.50 311.30 2354.88 29.66 2011-02-18 18:15:26.000 049 33340.56 311.33 2354.93 29.66 2011-02-18 18:15:27.000 049 33340.67 311.29 2354.80 29.66 2011-02-18 18:15:28.000 049 33340.63 311.34 2354.88 29.66 2011-02-18 18:15:29.000 049 33340.56 311.32 2354.86 29.66 2011-02-18 18:15:30.000 049 33340.52 311.32 2354.90 29.66 2011-02-18 18:15:31.000 049 33340.49 311.31 2354.87 29.66 2011-02-18 18:15:32.000 049 33340.57 311.29 2354.81 29.66 2011-02-18 18:15:33.000 049 33340.50 311.32 2354.81 29.66 2011-02-18 18:15:34.000 049 33340.50 311.32 2354.86 29.66 2011-02-18 18:15:35.000 049 33340.45 311.35 2354.80 29.66 2011-02-18 18:15:36.000 049 33340.54 311.33 2354.83 29.66 2011-02-18 18:15:37.000 049 33340.56 311.33 2354.84 29.66 2011-02-18 18:15:38.000 049 33340.56 311.29 2354.80 29.66 2011-02-18 18:15:39.000 049 33340.51 311.28 2354.87 29.66 2011-02-18 18:15:40.000 049 33340.50 311.35 2354.89 29.66 2011-02-18 18:15:41.000 049 33340.54 311.31 2354.86 29.66 2011-02-18 18:15:42.000 049 33340.44 311.35 2354.93 29.66 2011-02-18 18:15:43.000 049 33340.51 311.32 2354.89 29.66 2011-02-18 18:15:44.000 049 33340.50 311.33 2354.92 29.66 2011-02-18 18:15:45.000 049 33340.45 311.31 2354.87 29.66 2011-02-18 18:15:46.000 049 33340.42 311.33 2354.86 29.66 2011-02-18 18:15:47.000 049 33340.41 311.34 2354.95 29.66 2011-02-18 18:15:48.000 049 33340.45 311.32 2354.93 29.66 2011-02-18 18:15:49.000 049 33340.43 311.35 2354.97 29.66 2011-02-18 18:15:50.000 049 33340.46 311.32 2354.99 29.66 2011-02-18 18:15:51.000 049 33340.44 311.36 2354.92 29.66 2011-02-18 18:15:52.000 049 33340.58 311.30 2354.99 29.66 2011-02-18 18:15:53.000 049 33340.47 311.32 2354.91 29.66 2011-02-18 18:15:54.000 049 33340.37 311.34 2354.96 29.66 2011-02-18 18:15:55.000 049 33340.48 311.33 2354.97 29.66 2011-02-18 18:15:56.000 049 33340.52 311.34 2354.90 29.66 2011-02-18 18:15:57.000 049 33340.59 311.33 2354.88 29.66 2011-02-18 18:15:58.000 049 33340.50 311.35 2354.90 29.66 2011-02-18 18:15:59.000 049 33340.56 311.34 2355.02 29.66 2011-02-18 18:16:00.000 049 33340.52 311.30 2354.95 29.66 2011-02-18 18:16:01.000 049 33340.54 311.30 2354.94 29.66 2011-02-18 18:16:02.000 049 33340.59 311.29 2354.99 29.66 2011-02-18 18:16:03.000 049 33340.54 311.29 2354.93 29.66 2011-02-18 18:16:04.000 049 33340.53 311.30 2354.94 29.66 2011-02-18 18:16:05.000 049 33340.59 311.26 2354.94 29.66 2011-02-18 18:16:06.000 049 33340.63 311.27 2354.96 29.66 2011-02-18 18:16:07.000 049 33340.59 311.29 2354.99 29.66 2011-02-18 18:16:08.000 049 33340.58 311.28 2354.90 29.66 2011-02-18 18:16:09.000 049 33340.59 311.29 2355.01 29.66 2011-02-18 18:16:10.000 049 33340.59 311.24 2355.03 29.66 2011-02-18 18:16:11.000 049 33340.66 311.27 2354.93 29.66 2011-02-18 18:16:12.000 049 33340.52 311.29 2354.92 29.66 2011-02-18 18:16:13.000 049 33340.59 311.29 2354.96 29.66 2011-02-18 18:16:14.000 049 33340.61 311.29 2355.03 29.66 2011-02-18 18:16:15.000 049 33340.58 311.27 2354.97 29.66 2011-02-18 18:16:16.000 049 33340.56 311.25 2354.99 29.66 2011-02-18 18:16:17.000 049 33340.63 311.32 2354.98 29.66 2011-02-18 18:16:18.000 049 33340.69 311.31 2354.99 29.66 2011-02-18 18:16:19.000 049 33340.53 311.29 2355.02 29.66 2011-02-18 18:16:20.000 049 33340.53 311.30 2355.02 29.66 2011-02-18 18:16:21.000 049 33340.56 311.27 2355.08 29.66 2011-02-18 18:16:22.000 049 33340.54 311.30 2355.00 29.66 2011-02-18 18:16:23.000 049 33340.49 311.26 2355.00 29.66 2011-02-18 18:16:24.000 049 33340.44 311.32 2355.01 29.66 2011-02-18 18:16:25.000 049 33340.43 311.33 2355.06 29.66 2011-02-18 18:16:26.000 049 33340.43 311.28 2354.93 29.66 2011-02-18 18:16:27.000 049 33340.50 311.29 2355.02 29.66 2011-02-18 18:16:28.000 049 33340.50 311.35 2354.94 29.66 2011-02-18 18:16:29.000 049 33340.30 311.33 2355.02 29.66 2011-02-18 18:16:30.000 049 33340.43 311.34 2354.98 29.66 2011-02-18 18:16:31.000 049 33340.38 311.30 2354.96 29.66 2011-02-18 18:16:32.000 049 33340.32 311.33 2355.06 29.66 2011-02-18 18:16:33.000 049 33340.31 311.33 2355.02 29.66 2011-02-18 18:16:34.000 049 33340.35 311.37 2355.02 29.66 2011-02-18 18:16:35.000 049 33340.33 311.38 2355.05 29.66 2011-02-18 18:16:36.000 049 33340.39 311.38 2355.01 29.66 2011-02-18 18:16:37.000 049 33340.36 311.36 2355.00 29.66 2011-02-18 18:16:38.000 049 33340.32 311.32 2355.10 29.66 2011-02-18 18:16:39.000 049 33340.26 311.34 2355.06 29.66 2011-02-18 18:16:40.000 049 33340.19 311.37 2355.12 29.66 2011-02-18 18:16:41.000 049 33340.29 311.38 2355.02 29.66 2011-02-18 18:16:42.000 049 33340.17 311.36 2355.11 29.66 2011-02-18 18:16:43.000 049 33340.26 311.35 2355.05 29.66 2011-02-18 18:16:44.000 049 33340.28 311.38 2355.11 29.66 2011-02-18 18:16:45.000 049 33340.23 311.37 2355.09 29.66 2011-02-18 18:16:46.000 049 33340.18 311.36 2355.05 29.66 2011-02-18 18:16:47.000 049 33340.25 311.35 2355.09 29.66 2011-02-18 18:16:48.000 049 33340.32 311.39 2355.08 29.66 2011-02-18 18:16:49.000 049 33340.26 311.36 2355.05 29.66 2011-02-18 18:16:50.000 049 33340.25 311.38 2355.10 29.66 2011-02-18 18:16:51.000 049 33340.31 311.39 2355.08 29.66 2011-02-18 18:16:52.000 049 33340.19 311.32 2355.12 29.66 2011-02-18 18:16:53.000 049 33340.23 311.38 2355.12 29.66 2011-02-18 18:16:54.000 049 33340.31 311.36 2355.20 29.66 2011-02-18 18:16:55.000 049 33340.28 311.31 2355.16 29.66 2011-02-18 18:16:56.000 049 33340.23 311.36 2355.14 29.66 2011-02-18 18:16:57.000 049 33340.32 311.33 2355.12 29.66 2011-02-18 18:16:58.000 049 33340.22 311.38 2355.20 29.66 2011-02-18 18:16:59.000 049 33340.24 311.35 2355.15 29.66 2011-02-18 18:17:00.000 049 33340.29 311.36 2355.14 29.66 2011-02-18 18:17:01.000 049 33340.32 311.35 2355.18 29.66 2011-02-18 18:17:02.000 049 33340.29 311.33 2355.20 29.66 2011-02-18 18:17:03.000 049 33340.24 311.34 2355.17 29.66 2011-02-18 18:17:04.000 049 33340.22 311.34 2355.18 29.66 2011-02-18 18:17:05.000 049 33340.31 311.32 2355.17 29.66 2011-02-18 18:17:06.000 049 33340.16 311.33 2355.17 29.66 2011-02-18 18:17:07.000 049 33340.23 311.30 2355.14 29.66 2011-02-18 18:17:08.000 049 33340.28 311.30 2355.14 29.66 2011-02-18 18:17:09.000 049 33340.29 311.36 2355.14 29.66 2011-02-18 18:17:10.000 049 33340.32 311.32 2355.15 29.66 2011-02-18 18:17:11.000 049 33340.26 311.33 2355.20 29.66 2011-02-18 18:17:12.000 049 33340.26 311.31 2355.20 29.66 2011-02-18 18:17:13.000 049 33340.26 311.33 2355.15 29.66 2011-02-18 18:17:14.000 049 33340.30 311.35 2355.16 29.66 2011-02-18 18:17:15.000 049 33340.31 311.36 2355.12 29.66 2011-02-18 18:17:16.000 049 33340.26 311.34 2355.20 29.66 2011-02-18 18:17:17.000 049 33340.28 311.34 2355.18 29.66 2011-02-18 18:17:18.000 049 33340.23 311.38 2355.17 29.66 2011-02-18 18:17:19.000 049 33340.20 311.37 2355.17 29.66 2011-02-18 18:17:20.000 049 33340.29 311.34 2355.11 29.66 2011-02-18 18:17:21.000 049 33340.25 311.39 2355.16 29.66 2011-02-18 18:17:22.000 049 33340.21 311.39 2355.13 29.66 2011-02-18 18:17:23.000 049 33340.13 311.36 2355.21 29.66 2011-02-18 18:17:24.000 049 33340.11 311.36 2355.12 29.66 2011-02-18 18:17:25.000 049 33340.09 311.37 2355.12 29.66 2011-02-18 18:17:26.000 049 33340.20 311.41 2355.14 29.66 2011-02-18 18:17:27.000 049 33340.12 311.40 2355.14 29.66 2011-02-18 18:17:28.000 049 33340.07 311.36 2355.26 29.66 2011-02-18 18:17:29.000 049 33340.05 311.42 2355.21 29.66 2011-02-18 18:17:30.000 049 33340.19 311.41 2355.18 29.66 2011-02-18 18:17:31.000 049 33340.08 311.42 2355.12 29.66 2011-02-18 18:17:32.000 049 33340.03 311.42 2355.17 29.66 2011-02-18 18:17:33.000 049 33340.01 311.42 2355.17 29.66 2011-02-18 18:17:34.000 049 33340.04 311.37 2355.12 29.66 2011-02-18 18:17:35.000 049 33340.04 311.44 2355.21 29.66 2011-02-18 18:17:36.000 049 33339.92 311.43 2355.26 29.66 2011-02-18 18:17:37.000 049 33340.03 311.42 2355.24 29.66 2011-02-18 18:17:38.000 049 33339.93 311.44 2355.26 29.66 2011-02-18 18:17:39.000 049 33339.98 311.44 2355.22 29.66 2011-02-18 18:17:40.000 049 33340.03 311.37 2355.20 29.66 2011-02-18 18:17:41.000 049 33339.96 311.43 2355.21 29.66 2011-02-18 18:17:42.000 049 33339.95 311.45 2355.20 29.66 2011-02-18 18:17:43.000 049 33339.97 311.42 2355.22 29.66 2011-02-18 18:17:44.000 049 33340.00 311.47 2355.24 29.66 2011-02-18 18:17:45.000 049 33339.95 311.43 2355.24 29.66 2011-02-18 18:17:46.000 049 33339.91 311.44 2355.22 29.66 2011-02-18 18:17:47.000 049 33339.88 311.44 2355.24 29.66 2011-02-18 18:17:48.000 049 33339.98 311.42 2355.32 29.66 2011-02-18 18:17:49.000 049 33339.87 311.42 2355.33 29.66 2011-02-18 18:17:50.000 049 33339.93 311.42 2355.23 29.66 2011-02-18 18:17:51.000 049 33339.95 311.43 2355.30 29.66 2011-02-18 18:17:52.000 049 33339.96 311.45 2355.32 29.66 2011-02-18 18:17:53.000 049 33339.99 311.45 2355.26 29.66 2011-02-18 18:17:54.000 049 33339.90 311.49 2355.36 29.66 2011-02-18 18:17:55.000 049 33339.92 311.45 2355.32 29.66 2011-02-18 18:17:56.000 049 33339.90 311.46 2355.31 29.66 2011-02-18 18:17:57.000 049 33339.94 311.45 2355.32 29.66 2011-02-18 18:17:58.000 049 33339.98 311.45 2355.28 29.66 2011-02-18 18:17:59.000 049 33339.96 311.45 2355.28 29.66 2011-02-18 18:18:00.000 049 33339.95 311.43 2355.26 29.66 2011-02-18 18:18:01.000 049 33339.92 311.41 2355.32 29.66 2011-02-18 18:18:02.000 049 33339.99 311.44 2355.33 29.66 2011-02-18 18:18:03.000 049 33339.94 311.42 2355.33 29.66 2011-02-18 18:18:04.000 049 33340.00 311.39 2355.30 29.66 2011-02-18 18:18:05.000 049 33340.06 311.41 2355.28 29.66 2011-02-18 18:18:06.000 049 33339.95 311.40 2355.27 29.66 2011-02-18 18:18:07.000 049 33340.00 311.37 2355.29 29.66 2011-02-18 18:18:08.000 049 33340.11 311.42 2355.29 29.66 2011-02-18 18:18:09.000 049 33340.12 311.45 2355.30 29.66 2011-02-18 18:18:10.000 049 33340.06 311.43 2355.36 29.66 2011-02-18 18:18:11.000 049 33340.01 311.37 2355.23 29.66 2011-02-18 18:18:12.000 049 33340.14 311.38 2355.36 29.66 2011-02-18 18:18:13.000 049 33340.04 311.37 2355.31 29.66 2011-02-18 18:18:14.000 049 33340.08 311.37 2355.35 29.66 2011-02-18 18:18:15.000 049 33340.01 311.39 2355.32 29.66 2011-02-18 18:18:16.000 049 33340.14 311.37 2355.34 29.66 2011-02-18 18:18:17.000 049 33340.00 311.36 2355.37 29.66 2011-02-18 18:18:18.000 049 33340.12 311.35 2355.36 29.66 2011-02-18 18:18:19.000 049 33340.02 311.37 2355.33 29.66 2011-02-18 18:18:20.000 049 33340.10 311.38 2355.24 29.66 2011-02-18 18:18:21.000 049 33340.13 311.42 2355.32 29.66 2011-02-18 18:18:22.000 049 33340.04 311.39 2355.34 29.66 2011-02-18 18:18:23.000 049 33340.11 311.38 2355.26 29.66 2011-02-18 18:18:24.000 049 33340.03 311.40 2355.29 29.66 2011-02-18 18:18:25.000 049 33339.94 311.38 2355.29 29.66 2011-02-18 18:18:26.000 049 33340.01 311.42 2355.39 29.66 2011-02-18 18:18:27.000 049 33339.92 311.41 2355.28 29.66 2011-02-18 18:18:28.000 049 33339.97 311.38 2355.34 29.66 2011-02-18 18:18:29.000 049 33339.95 311.39 2355.30 29.66 2011-02-18 18:18:30.000 049 33340.03 311.38 2355.29 29.66 2011-02-18 18:18:31.000 049 33339.95 311.37 2355.28 29.66 2011-02-18 18:18:32.000 049 33340.01 311.38 2355.32 29.66 2011-02-18 18:18:33.000 049 33339.94 311.41 2355.30 29.66 2011-02-18 18:18:34.000 049 33340.02 311.37 2355.35 29.66 2011-02-18 18:18:35.000 049 33340.03 311.43 2355.39 29.66 2011-02-18 18:18:36.000 049 33339.97 311.42 2355.36 29.66 2011-02-18 18:18:37.000 049 33340.01 311.42 2355.33 29.66 2011-02-18 18:18:38.000 049 33339.94 311.39 2355.35 29.66 2011-02-18 18:18:39.000 049 33339.98 311.42 2355.33 29.66 2011-02-18 18:18:40.000 049 33339.98 311.43 2355.44 29.66 2011-02-18 18:18:41.000 049 33339.97 311.39 2355.41 29.66 2011-02-18 18:18:42.000 049 33340.06 311.42 2355.34 29.66 2011-02-18 18:18:43.000 049 33339.94 311.40 2355.38 29.66 2011-02-18 18:18:44.000 049 33340.05 311.40 2355.33 29.66 2011-02-18 18:18:45.000 049 33340.14 311.33 2355.33 29.66 2011-02-18 18:18:46.000 049 33340.06 311.40 2355.37 29.66 2011-02-18 18:18:47.000 049 33340.04 311.39 2355.36 29.66 2011-02-18 18:18:48.000 049 33340.12 311.42 2355.36 29.66 2011-02-18 18:18:49.000 049 33340.10 311.43 2355.42 29.66 2011-02-18 18:18:50.000 049 33340.16 311.45 2355.32 29.66 2011-02-18 18:18:51.000 049 33340.25 311.45 2355.34 29.66 2011-02-18 18:18:52.000 049 33340.20 311.38 2355.36 29.66 2011-02-18 18:18:53.000 049 33340.16 311.39 2355.30 29.66 2011-02-18 18:18:54.000 049 33340.24 311.40 2355.33 29.66 2011-02-18 18:18:55.000 049 33340.27 311.38 2355.39 29.66 2011-02-18 18:18:56.000 049 33340.31 311.37 2355.36 29.66 2011-02-18 18:18:57.000 049 33340.23 311.38 2355.45 29.66 2011-02-18 18:18:58.000 049 33340.22 311.37 2355.26 29.66 2011-02-18 18:18:59.000 049 33340.26 311.39 2355.39 29.66 2011-02-18 18:19:00.000 049 33340.21 311.38 2355.37 29.66 2011-02-18 18:19:01.000 049 33340.19 311.37 2355.31 29.66 2011-02-18 18:19:02.000 049 33340.29 311.37 2355.26 29.66 2011-02-18 18:19:03.000 049 33340.31 311.34 2355.29 29.66 2011-02-18 18:19:04.000 049 33340.33 311.35 2355.32 29.66 2011-02-18 18:19:05.000 049 33340.16 311.33 2355.28 29.66 2011-02-18 18:19:06.000 049 33340.23 311.33 2355.36 29.66 2011-02-18 18:19:07.000 049 33340.26 311.31 2355.28 29.66 2011-02-18 18:19:08.000 049 33340.20 311.38 2355.26 29.66 2011-02-18 18:19:09.000 049 33340.26 311.34 2355.32 29.66 2011-02-18 18:19:10.000 049 33340.24 311.36 2355.30 29.66 2011-02-18 18:19:11.000 049 33340.25 311.38 2355.23 29.66 2011-02-18 18:19:12.000 049 33340.31 311.35 2355.33 29.66 2011-02-18 18:19:13.000 049 33340.23 311.37 2355.32 29.66 2011-02-18 18:19:14.000 049 33340.21 311.38 2355.27 29.66 2011-02-18 18:19:15.000 049 33340.23 311.33 2355.22 29.66 2011-02-18 18:19:16.000 049 33340.23 311.37 2355.18 29.66 2011-02-18 18:19:17.000 049 33340.10 311.36 2355.25 29.66 2011-02-18 18:19:18.000 049 33340.23 311.38 2355.28 29.66 2011-02-18 18:19:19.000 049 33340.24 311.34 2355.21 29.66 2011-02-18 18:19:20.000 049 33340.27 311.36 2355.32 29.66 2011-02-18 18:19:21.000 049 33340.22 311.38 2355.32 29.66 2011-02-18 18:19:22.000 049 33340.22 311.31 2355.32 29.66 2011-02-18 18:19:23.000 049 33340.25 311.37 2355.30 29.66 2011-02-18 18:19:24.000 049 33340.20 311.35 2355.33 29.66 2011-02-18 18:19:25.000 049 33340.26 311.32 2355.34 29.66 2011-02-18 18:19:26.000 049 33340.19 311.40 2355.28 29.66 2011-02-18 18:19:27.000 049 33340.25 311.34 2355.30 29.66 2011-02-18 18:19:28.000 049 33340.20 311.38 2355.34 29.66 2011-02-18 18:19:29.000 049 33340.21 311.37 2355.29 29.66 2011-02-18 18:19:30.000 049 33340.35 311.35 2355.33 29.66 2011-02-18 18:19:31.000 049 33340.25 311.33 2355.28 29.66 2011-02-18 18:19:32.000 049 33340.26 311.36 2355.32 29.66 2011-02-18 18:19:33.000 049 33340.31 311.40 2355.30 29.66 2011-02-18 18:19:34.000 049 33340.25 311.38 2355.36 29.66 2011-02-18 18:19:35.000 049 33340.19 311.39 2355.27 29.66 2011-02-18 18:19:36.000 049 33340.18 311.33 2355.35 29.66 2011-02-18 18:19:37.000 049 33340.20 311.36 2355.34 29.66 2011-02-18 18:19:38.000 049 33340.23 311.38 2355.29 29.66 2011-02-18 18:19:39.000 049 33340.24 311.36 2355.32 29.66 2011-02-18 18:19:40.000 049 33340.19 311.34 2355.30 29.66 2011-02-18 18:19:41.000 049 33340.24 311.36 2355.33 29.66 2011-02-18 18:19:42.000 049 33340.32 311.37 2355.30 29.66 2011-02-18 18:19:43.000 049 33340.31 311.35 2355.36 29.66 2011-02-18 18:19:44.000 049 33340.26 311.34 2355.37 29.66 2011-02-18 18:19:45.000 049 33340.27 311.39 2355.36 29.66 2011-02-18 18:19:46.000 049 33340.27 311.37 2355.32 29.66 2011-02-18 18:19:47.000 049 33340.26 311.33 2355.30 29.66 2011-02-18 18:19:48.000 049 33340.31 311.36 2355.31 29.66 2011-02-18 18:19:49.000 049 33340.17 311.36 2355.27 29.66 2011-02-18 18:19:50.000 049 33340.26 311.36 2355.36 29.66 2011-02-18 18:19:51.000 049 33340.34 311.38 2355.39 29.66 2011-02-18 18:19:52.000 049 33340.33 311.37 2355.36 29.66 2011-02-18 18:19:53.000 049 33340.22 311.39 2355.35 29.66 2011-02-18 18:19:54.000 049 33340.41 311.36 2355.40 29.66 2011-02-18 18:19:55.000 049 33340.33 311.35 2355.34 29.66 2011-02-18 18:19:56.000 049 33340.31 311.34 2355.34 29.66 2011-02-18 18:19:57.000 049 33340.29 311.34 2355.30 29.66 2011-02-18 18:19:58.000 049 33340.41 311.33 2355.36 29.66 2011-02-18 18:19:59.000 049 33340.33 311.38 2355.37 29.66 2011-02-18 18:20:00.000 049 33340.26 311.37 2355.37 29.66 2011-02-18 18:20:01.000 049 33340.28 311.34 2355.32 29.66 2011-02-18 18:20:02.000 049 33340.30 311.34 2355.33 29.66 2011-02-18 18:20:03.000 049 33340.39 311.34 2355.39 29.66 2011-02-18 18:20:04.000 049 33340.32 311.41 2355.35 29.66 2011-02-18 18:20:05.000 049 33340.33 311.37 2355.27 29.66 2011-02-18 18:20:06.000 049 33340.26 311.34 2355.34 29.66 2011-02-18 18:20:07.000 049 33340.36 311.33 2355.26 29.66 2011-02-18 18:20:08.000 049 33340.32 311.38 2355.43 29.66 2011-02-18 18:20:09.000 049 33340.29 311.37 2355.39 29.66 2011-02-18 18:20:10.000 049 33340.08 311.39 2355.32 29.66 2011-02-18 18:20:11.000 049 33340.36 311.38 2355.39 29.66 2011-02-18 18:20:12.000 049 33340.19 311.38 2355.28 29.66 2011-02-18 18:20:13.000 049 33340.23 311.38 2355.34 29.66 2011-02-18 18:20:14.000 049 33340.26 311.39 2355.29 29.66 2011-02-18 18:20:15.000 049 33340.29 311.39 2355.36 29.66 2011-02-18 18:20:16.000 049 33340.29 311.35 2355.31 29.66 2011-02-18 18:20:17.000 049 33340.17 311.38 2355.43 29.66 2011-02-18 18:20:18.000 049 33340.16 311.37 2355.37 29.66 2011-02-18 18:20:19.000 049 33340.22 311.37 2355.39 29.66 2011-02-18 18:20:20.000 049 33340.19 311.37 2355.36 29.66 2011-02-18 18:20:21.000 049 33340.26 311.39 2355.37 29.66 2011-02-18 18:20:22.000 049 33340.26 311.38 2355.39 29.66 2011-02-18 18:20:23.000 049 33340.10 311.37 2355.37 29.66 2011-02-18 18:20:24.000 049 33340.14 311.36 2355.35 29.66 2011-02-18 18:20:25.000 049 33340.14 311.38 2355.40 29.66 2011-02-18 18:20:26.000 049 33340.22 311.42 2355.40 29.66 2011-02-18 18:20:27.000 049 33340.22 311.39 2355.39 29.66 2011-02-18 18:20:28.000 049 33340.23 311.36 2355.42 29.66 2011-02-18 18:20:29.000 049 33340.08 311.37 2355.41 29.66 2011-02-18 18:20:30.000 049 33340.35 311.38 2355.42 29.66 2011-02-18 18:20:31.000 049 33340.21 311.40 2355.45 29.66 2011-02-18 18:20:32.000 049 33340.26 311.37 2355.50 29.66 2011-02-18 18:20:33.000 049 33340.26 311.36 2355.40 29.66 2011-02-18 18:20:34.000 049 33340.32 311.36 2355.49 29.66 2011-02-18 18:20:35.000 049 33340.25 311.37 2355.46 29.66 2011-02-18 18:20:36.000 049 33340.19 311.35 2355.52 29.66 2011-02-18 18:20:37.000 049 33340.21 311.39 2355.49 29.66 2011-02-18 18:20:38.000 049 33340.28 311.34 2355.47 29.66 2011-02-18 18:20:39.000 049 33340.30 311.36 2355.41 29.66 2011-02-18 18:20:40.000 049 33340.21 311.39 2355.43 29.66 2011-02-18 18:20:41.000 049 33340.22 311.36 2355.39 29.66 2011-02-18 18:20:42.000 049 33340.32 311.38 2355.47 29.66 2011-02-18 18:20:43.000 049 33340.23 311.36 2355.40 29.66 2011-02-18 18:20:44.000 049 33340.26 311.37 2355.42 29.66 2011-02-18 18:20:45.000 049 33340.29 311.38 2355.46 29.66 2011-02-18 18:20:46.000 049 33340.19 311.37 2355.46 29.67 2011-02-18 18:20:47.000 049 33340.31 311.37 2355.47 29.66 2011-02-18 18:20:48.000 049 33340.35 311.36 2355.45 29.67 2011-02-18 18:20:49.000 049 33340.29 311.34 2355.48 29.67 2011-02-18 18:20:50.000 049 33340.25 311.37 2355.39 29.66 2011-02-18 18:20:51.000 049 33340.28 311.37 2355.45 29.67 2011-02-18 18:20:52.000 049 33340.36 311.32 2355.34 29.67 2011-02-18 18:20:53.000 049 33340.37 311.36 2355.47 29.67 2011-02-18 18:20:54.000 049 33340.33 311.32 2355.43 29.67 2011-02-18 18:20:55.000 049 33340.36 311.33 2355.47 29.66 2011-02-18 18:20:56.000 049 33340.42 311.33 2355.40 29.67 2011-02-18 18:20:57.000 049 33340.39 311.35 2355.47 29.67 2011-02-18 18:20:58.000 049 33340.32 311.33 2355.46 29.67 2011-02-18 18:20:59.000 049 33340.33 311.36 2355.49 29.67 2011-02-18 18:21:00.000 049 33340.41 311.33 2355.50 29.67 2011-02-18 18:21:01.000 049 33340.36 311.35 2355.50 29.67 2011-02-18 18:21:02.000 049 33340.31 311.32 2355.46 29.67 2011-02-18 18:21:03.000 049 33340.32 311.38 2355.42 29.67 2011-02-18 18:21:04.000 049 33340.39 311.36 2355.48 29.67 2011-02-18 18:21:05.000 049 33340.25 311.37 2355.46 29.66 2011-02-18 18:21:06.000 049 33340.38 311.35 2355.53 29.67 2011-02-18 18:21:07.000 049 33340.33 311.36 2355.55 29.67 2011-02-18 18:21:08.000 049 33340.32 311.34 2355.50 29.67 2011-02-18 18:21:09.000 049 33340.26 311.34 2355.55 29.67 2011-02-18 18:21:10.000 049 33340.26 311.29 2355.49 29.67 2011-02-18 18:21:11.000 049 33340.33 311.33 2355.51 29.67 2011-02-18 18:21:12.000 049 33340.21 311.37 2355.47 29.66 2011-02-18 18:21:13.000 049 33340.33 311.33 2355.51 29.66 2011-02-18 18:21:14.000 049 33340.30 311.37 2355.43 29.66 2011-02-18 18:21:15.000 049 33340.24 311.38 2355.45 29.67 2011-02-18 18:21:16.000 049 33340.20 311.31 2355.50 29.67 2011-02-18 18:21:17.000 049 33340.29 311.34 2355.48 29.66 2011-02-18 18:21:18.000 049 33340.25 311.32 2355.49 29.66 2011-02-18 18:21:19.000 049 33340.23 311.32 2355.46 29.67 2011-02-18 18:21:20.000 049 33340.28 311.35 2355.47 29.67 2011-02-18 18:21:21.000 049 33340.29 311.33 2355.52 29.66 2011-02-18 18:21:22.000 049 33340.22 311.33 2355.42 29.66 2011-02-18 18:21:23.000 049 33340.26 311.33 2355.55 29.66 2011-02-18 18:21:24.000 049 33340.40 311.32 2355.48 29.66 2011-02-18 18:21:25.000 049 33340.36 311.33 2355.49 29.66 2011-02-18 18:21:26.000 049 33340.29 311.30 2355.51 29.66 2011-02-18 18:21:27.000 049 33340.34 311.34 2355.53 29.66 2011-02-18 18:21:28.000 049 33340.33 311.33 2355.51 29.66 2011-02-18 18:21:29.000 049 33340.38 311.30 2355.54 29.67 2011-02-18 18:21:30.000 049 33340.32 311.35 2355.48 29.66 2011-02-18 18:21:31.000 049 33340.33 311.32 2355.52 29.66 2011-02-18 18:21:32.000 049 33340.39 311.33 2355.48 29.66 2011-02-18 18:21:33.000 049 33340.44 311.32 2355.47 29.66 2011-02-18 18:21:34.000 049 33340.37 311.34 2355.52 29.66 2011-02-18 18:21:35.000 049 33340.51 311.31 2355.47 29.66 2011-02-18 18:21:36.000 049 33340.36 311.30 2355.52 29.66 2011-02-18 18:21:37.000 049 33340.45 311.25 2355.52 29.66 2011-02-18 18:21:38.000 049 33340.45 311.35 2355.51 29.67 2011-02-18 18:21:39.000 049 33340.53 311.31 2355.51 29.66 2011-02-18 18:21:40.000 049 33340.32 311.30 2355.52 29.66 2011-02-18 18:21:41.000 049 33340.48 311.28 2355.53 29.66 2011-02-18 18:21:42.000 049 33340.41 311.31 2355.52 29.66 2011-02-18 18:21:43.000 049 33340.48 311.33 2355.55 29.66 2011-02-18 18:21:44.000 049 33340.45 311.33 2355.49 29.66 2011-02-18 18:21:45.000 049 33340.47 311.27 2355.51 29.66 2011-02-18 18:21:46.000 049 33340.45 311.33 2355.50 29.66 2011-02-18 18:21:47.000 049 33340.41 311.30 2355.47 29.66 2011-02-18 18:21:48.000 049 33340.59 311.31 2355.52 29.66 2011-02-18 18:21:49.000 049 33340.52 311.27 2355.55 29.66 2011-02-18 18:21:50.000 049 33340.44 311.24 2355.47 29.66 2011-02-18 18:21:51.000 049 33340.47 311.27 2355.49 29.66 2011-02-18 18:21:52.000 049 33340.47 311.26 2355.42 29.66 2011-02-18 18:21:53.000 049 33340.51 311.30 2355.42 29.66 2011-02-18 18:21:54.000 049 33340.53 311.32 2355.51 29.66 2011-02-18 18:21:55.000 049 33340.39 311.33 2355.46 29.66 2011-02-18 18:21:56.000 049 33340.39 311.30 2355.42 29.66 2011-02-18 18:21:57.000 049 33340.46 311.30 2355.48 29.66 2011-02-18 18:21:58.000 049 33340.48 311.29 2355.43 29.66 2011-02-18 18:21:59.000 049 33340.29 311.30 2355.47 29.66 2011-02-18 18:22:00.000 049 33340.33 311.34 2355.49 29.66 2011-02-18 18:22:01.000 049 33340.32 311.31 2355.49 29.66 2011-02-18 18:22:02.000 049 33340.33 311.33 2355.53 29.66 2011-02-18 18:22:03.000 049 33340.45 311.34 2355.58 29.66 2011-02-18 18:22:04.000 049 33340.45 311.27 2355.54 29.66 2011-02-18 18:22:05.000 049 33340.31 311.31 2355.53 29.66 2011-02-18 18:22:06.000 049 33340.38 311.32 2355.45 29.66 2011-02-18 18:22:07.000 049 33340.31 311.37 2355.45 29.66 2011-02-18 18:22:08.000 049 33340.35 311.34 2355.52 29.66 2011-02-18 18:22:09.000 049 33340.32 311.32 2355.60 29.66 2011-02-18 18:22:10.000 049 33340.25 311.27 2355.52 29.66 2011-02-18 18:22:11.000 049 33340.24 311.32 2355.59 29.66 2011-02-18 18:22:12.000 049 33340.40 311.26 2355.53 29.66 2011-02-18 18:22:13.000 049 33340.26 311.30 2355.59 29.66 2011-02-18 18:22:14.000 049 33340.32 311.30 2355.63 29.66 2011-02-18 18:22:15.000 049 33340.32 311.30 2355.55 29.66 2011-02-18 18:22:16.000 049 33340.19 311.31 2355.54 29.66 2011-02-18 18:22:17.000 049 33340.31 311.32 2355.58 29.66 2011-02-18 18:22:18.000 049 33340.27 311.28 2355.55 29.66 2011-02-18 18:22:19.000 049 33340.29 311.31 2355.54 29.66 2011-02-18 18:22:20.000 049 33340.36 311.33 2355.59 29.66 2011-02-18 18:22:21.000 049 33340.32 311.32 2355.53 29.66 2011-02-18 18:22:22.000 049 33340.26 311.34 2355.57 29.66 2011-02-18 18:22:23.000 049 33340.29 311.30 2355.62 29.66 2011-02-18 18:22:24.000 049 33340.27 311.31 2355.59 29.66 2011-02-18 18:22:25.000 049 33340.23 311.29 2355.59 29.66 2011-02-18 18:22:26.000 049 33340.29 311.31 2355.53 29.66 2011-02-18 18:22:27.000 049 33340.41 311.35 2355.55 29.66 2011-02-18 18:22:28.000 049 33340.41 311.34 2355.53 29.66 2011-02-18 18:22:29.000 049 33340.46 311.37 2355.58 29.66 2011-02-18 18:22:30.000 049 33340.34 311.33 2355.57 29.66 2011-02-18 18:22:31.000 049 33340.31 311.34 2355.56 29.66 2011-02-18 18:22:32.000 049 33340.33 311.31 2355.55 29.66 2011-02-18 18:22:33.000 049 33340.23 311.32 2355.59 29.66 2011-02-18 18:22:34.000 049 33340.37 311.32 2355.57 29.66 2011-02-18 18:22:35.000 049 33340.32 311.30 2355.59 29.66 2011-02-18 18:22:36.000 049 33340.44 311.26 2355.55 29.66 2011-02-18 18:22:37.000 049 33340.32 311.26 2355.53 29.66 2011-02-18 18:22:38.000 049 33340.34 311.28 2355.51 29.66 2011-02-18 18:22:39.000 049 33340.25 311.27 2355.61 29.66 2011-02-18 18:22:40.000 049 33340.19 311.31 2355.64 29.66 2011-02-18 18:22:41.000 049 33340.39 311.29 2355.62 29.66 2011-02-18 18:22:42.000 049 33340.27 311.26 2355.62 29.66 2011-02-18 18:22:43.000 049 33340.31 311.26 2355.65 29.66 2011-02-18 18:22:44.000 049 33340.35 311.30 2355.55 29.66 2011-02-18 18:22:45.000 049 33340.24 311.28 2355.64 29.66 2011-02-18 18:22:46.000 049 33340.29 311.26 2355.64 29.66 2011-02-18 18:22:47.000 049 33340.32 311.32 2355.67 29.66 2011-02-18 18:22:48.000 049 33340.39 311.29 2355.66 29.66 2011-02-18 18:22:49.000 049 33340.31 311.29 2355.64 29.66 2011-02-18 18:22:50.000 049 33340.34 311.25 2355.65 29.66 2011-02-18 18:22:51.000 049 33340.32 311.23 2355.52 29.66 2011-02-18 18:22:52.000 049 33340.34 311.24 2355.64 29.66 2011-02-18 18:22:53.000 049 33340.31 311.24 2355.61 29.66 2011-02-18 18:22:54.000 049 33340.35 311.25 2355.61 29.66 2011-02-18 18:22:55.000 049 33340.31 311.27 2355.61 29.66 2011-02-18 18:22:56.000 049 33340.34 311.27 2355.64 29.66 2011-02-18 18:22:57.000 049 33340.33 311.23 2355.63 29.66 2011-02-18 18:22:58.000 049 33340.36 311.24 2355.68 29.66 2011-02-18 18:22:59.000 049 33340.41 311.27 2355.67 29.66 2011-02-18 18:23:00.000 049 33340.37 311.29 2355.67 29.66 2011-02-18 18:23:01.000 049 33340.35 311.33 2355.65 29.66 2011-02-18 18:23:02.000 049 33340.36 311.29 2355.69 29.66 2011-02-18 18:23:03.000 049 33340.44 311.29 2355.65 29.66 2011-02-18 18:23:04.000 049 33340.38 311.27 2355.61 29.66 2011-02-18 18:23:05.000 049 33340.51 311.23 2355.64 29.66 2011-02-18 18:23:06.000 049 33340.50 311.28 2355.65 29.66 2011-02-18 18:23:07.000 049 33340.51 311.27 2355.59 29.66 2011-02-18 18:23:08.000 049 33340.45 311.26 2355.60 29.66 2011-02-18 18:23:09.000 049 33340.50 311.28 2355.63 29.66 2011-02-18 18:23:10.000 049 33340.52 311.26 2355.67 29.66 2011-02-18 18:23:11.000 049 33340.53 311.28 2355.59 29.66 2011-02-18 18:23:12.000 049 33340.59 311.23 2355.73 29.66 2011-02-18 18:23:13.000 049 33340.56 311.23 2355.65 29.66 2011-02-18 18:23:14.000 049 33340.61 311.27 2355.65 29.66 2011-02-18 18:23:15.000 049 33340.53 311.26 2355.71 29.66 2011-02-18 18:23:16.000 049 33340.57 311.29 2355.62 29.66 2011-02-18 18:23:17.000 049 33340.63 311.23 2355.62 29.66 2011-02-18 18:23:18.000 049 33340.64 311.23 2355.62 29.66 2011-02-18 18:23:19.000 049 33340.67 311.21 2355.68 29.66 2011-02-18 18:23:20.000 049 33340.60 311.22 2355.68 29.66 2011-02-18 18:23:21.000 049 33340.65 311.23 2355.60 29.66 2011-02-18 18:23:22.000 049 33340.66 311.21 2355.58 29.66 2011-02-18 18:23:23.000 049 33340.76 311.23 2355.54 29.66 2011-02-18 18:23:24.000 049 33340.70 311.28 2355.55 29.66 2011-02-18 18:23:25.000 049 33340.66 311.26 2355.63 29.66 2011-02-18 18:23:26.000 049 33340.71 311.23 2355.53 29.66 2011-02-18 18:23:27.000 049 33340.73 311.24 2355.65 29.66 2011-02-18 18:23:28.000 049 33340.72 311.20 2355.65 29.66 2011-02-18 18:23:29.000 049 33340.69 311.22 2355.62 29.66 2011-02-18 18:23:30.000 049 33340.63 311.21 2355.62 29.66 2011-02-18 18:23:31.000 049 33340.68 311.20 2355.56 29.66 2011-02-18 18:23:32.000 049 33340.81 311.21 2355.61 29.66 2011-02-18 18:23:33.000 049 33340.74 311.21 2355.62 29.66 2011-02-18 18:23:34.000 049 33340.78 311.25 2355.58 29.66 2011-02-18 18:23:35.000 049 33340.75 311.22 2355.64 29.66 2011-02-18 18:23:36.000 049 33340.72 311.20 2355.61 29.66 2011-02-18 18:23:37.000 049 33340.68 311.19 2355.62 29.66 2011-02-18 18:23:38.000 049 33340.75 311.17 2355.67 29.66 2011-02-18 18:23:39.000 049 33340.71 311.26 2355.53 29.66 2011-02-18 18:23:40.000 049 33340.78 311.22 2355.53 29.66 2011-02-18 18:23:41.000 049 33340.72 311.22 2355.57 29.66 2011-02-18 18:23:42.000 049 33340.74 311.25 2355.55 29.66 2011-02-18 18:23:43.000 049 33340.66 311.17 2355.53 29.66 2011-02-18 18:23:44.000 049 33340.76 311.23 2355.55 29.66 2011-02-18 18:23:45.000 049 33340.85 311.19 2355.70 29.66 2011-02-18 18:23:46.000 049 33340.80 311.23 2355.61 29.66 2011-02-18 18:23:47.000 049 33340.69 311.21 2355.59 29.66 2011-02-18 18:23:48.000 049 33340.76 311.21 2355.59 29.66 2011-02-18 18:23:49.000 049 33340.68 311.22 2355.59 29.66 2011-02-18 18:23:50.000 049 33340.74 311.22 2355.61 29.66 2011-02-18 18:23:51.000 049 33340.68 311.19 2355.64 29.66 2011-02-18 18:23:52.000 049 33340.64 311.24 2355.65 29.66 2011-02-18 18:23:53.000 049 33340.74 311.23 2355.65 29.66 2011-02-18 18:23:54.000 049 33340.69 311.25 2355.69 29.66 2011-02-18 18:23:55.000 049 33340.64 311.22 2355.64 29.66 2011-02-18 18:23:56.000 049 33340.69 311.20 2355.63 29.66 2011-02-18 18:23:57.000 049 33340.63 311.25 2355.65 29.66 2011-02-18 18:23:58.000 049 33340.65 311.22 2355.67 29.66 2011-02-18 18:23:59.000 049 33340.63 311.19 2355.62 29.66 2011-02-18 18:24:00.000 049 33340.69 311.26 2355.68 29.66 2011-02-18 18:24:01.000 049 33340.56 311.22 2355.67 29.66 2011-02-18 18:24:02.000 049 33340.58 311.27 2355.64 29.66 2011-02-18 18:24:03.000 049 33340.64 311.31 2355.60 29.66 2011-02-18 18:24:04.000 049 33340.62 311.29 2355.67 29.66 2011-02-18 18:24:05.000 049 33340.70 311.26 2355.64 29.66 2011-02-18 18:24:06.000 049 33340.57 311.28 2355.70 29.66 2011-02-18 18:24:07.000 049 33340.62 311.25 2355.71 29.66 2011-02-18 18:24:08.000 049 33340.65 311.26 2355.63 29.66 2011-02-18 18:24:09.000 049 33340.66 311.27 2355.74 29.66 2011-02-18 18:24:10.000 049 33340.63 311.26 2355.70 29.66 2011-02-18 18:24:11.000 049 33340.70 311.25 2355.78 29.66 2011-02-18 18:24:12.000 049 33340.69 311.33 2355.72 29.66 2011-02-18 18:24:13.000 049 33340.64 311.30 2355.70 29.66 2011-02-18 18:24:14.000 049 33340.60 311.27 2355.76 29.66 2011-02-18 18:24:15.000 049 33340.63 311.27 2355.75 29.66 2011-02-18 18:24:16.000 049 33340.59 311.24 2355.77 29.66 2011-02-18 18:24:17.000 049 33340.56 311.24 2355.77 29.66 2011-02-18 18:24:18.000 049 33340.60 311.19 2355.67 29.66 2011-02-18 18:24:19.000 049 33340.61 311.23 2355.73 29.66 2011-02-18 18:24:20.000 049 33340.57 311.22 2355.76 29.66 2011-02-18 18:24:21.000 049 33340.54 311.25 2355.73 29.66 2011-02-18 18:24:22.000 049 33340.54 311.24 2355.72 29.66 2011-02-18 18:24:23.000 049 33340.53 311.24 2355.64 29.66 2011-02-18 18:24:24.000 049 33340.71 311.23 2355.80 29.66 2011-02-18 18:24:25.000 049 33340.56 311.23 2355.77 29.66 2011-02-18 18:24:26.000 049 33340.48 311.22 2355.71 29.66 2011-02-18 18:24:27.000 049 33340.59 311.25 2355.72 29.66 2011-02-18 18:24:28.000 049 33340.47 311.19 2355.74 29.66 2011-02-18 18:24:29.000 049 33340.55 311.21 2355.80 29.66 2011-02-18 18:24:30.000 049 33340.66 311.24 2355.76 29.66 2011-02-18 18:24:31.000 049 33340.56 311.25 2355.82 29.66 2011-02-18 18:24:32.000 049 33340.54 311.25 2355.70 29.66 2011-02-18 18:24:33.000 049 33340.65 311.24 2355.74 29.66 2011-02-18 18:24:34.000 049 33340.59 311.22 2355.76 29.66 2011-02-18 18:24:35.000 049 33340.41 311.22 2355.78 29.66 2011-02-18 18:24:36.000 049 33340.47 311.23 2355.73 29.66 2011-02-18 18:24:37.000 049 33340.48 311.20 2355.74 29.66 2011-02-18 18:24:38.000 049 33340.49 311.24 2355.74 29.66 2011-02-18 18:24:39.000 049 33340.47 311.17 2355.82 29.66 2011-02-18 18:24:40.000 049 33340.43 311.22 2355.76 29.66 2011-02-18 18:24:41.000 049 33340.47 311.19 2355.87 29.66 2011-02-18 18:24:42.000 049 33340.45 311.20 2355.83 29.66 2011-02-18 18:24:43.000 049 33340.41 311.19 2355.82 29.66 2011-02-18 18:24:44.000 049 33340.42 311.24 2355.86 29.66 2011-02-18 18:24:45.000 049 33340.41 311.25 2355.73 29.66 2011-02-18 18:24:46.000 049 33340.42 311.23 2355.82 29.66 2011-02-18 18:24:47.000 049 33340.40 311.26 2355.83 29.66 2011-02-18 18:24:48.000 049 33340.43 311.22 2355.86 29.66 2011-02-18 18:24:49.000 049 33340.43 311.22 2355.84 29.66 2011-02-18 18:24:50.000 049 33340.41 311.23 2355.83 29.66 2011-02-18 18:24:51.000 049 33340.43 311.25 2355.80 29.66 2011-02-18 18:24:52.000 049 33340.45 311.23 2355.84 29.66 2011-02-18 18:24:53.000 049 33340.39 311.24 2355.84 29.66 2011-02-18 18:24:54.000 049 33340.36 311.23 2355.83 29.66 2011-02-18 18:24:55.000 049 33340.35 311.24 2355.80 29.66 2011-02-18 18:24:56.000 049 33340.38 311.23 2355.78 29.66 2011-02-18 18:24:57.000 049 33340.41 311.24 2355.95 29.66 2011-02-18 18:24:58.000 049 33340.36 311.23 2355.98 29.66 2011-02-18 18:24:59.000 049 33340.36 311.23 2355.90 29.66 2011-02-18 18:25:00.000 049 33340.46 311.21 2355.79 29.66 2011-02-18 18:25:01.000 049 33340.49 311.21 2355.83 29.66 2011-02-18 18:25:02.000 049 33340.45 311.21 2355.88 29.66 2011-02-18 18:25:03.000 049 33340.39 311.25 2355.89 29.66 2011-02-18 18:25:04.000 049 33340.38 311.24 2355.97 29.66 2011-02-18 18:25:05.000 049 33340.47 311.22 2355.96 29.66 2011-02-18 18:25:06.000 049 33340.43 311.22 2355.88 29.66 2011-02-18 18:25:07.000 049 33340.44 311.22 2355.92 29.66 2011-02-18 18:25:08.000 049 33340.44 311.23 2355.89 29.66 2011-02-18 18:25:09.000 049 33340.48 311.19 2355.83 29.66 2011-02-18 18:25:10.000 049 33340.46 311.23 2355.77 29.66 2011-02-18 18:25:11.000 049 33340.54 311.24 2355.83 29.66 2011-02-18 18:25:12.000 049 33340.58 311.25 2355.89 29.66 2011-02-18 18:25:13.000 049 33340.51 311.22 2355.91 29.66 2011-02-18 18:25:14.000 049 33340.60 311.24 2355.82 29.67 2011-02-18 18:25:15.000 049 33340.57 311.20 2355.89 29.67 2011-02-18 18:25:16.000 049 33340.56 311.21 2355.86 29.66 2011-02-18 18:25:17.000 049 33340.61 311.19 2355.91 29.66 2011-02-18 18:25:18.000 049 33340.57 311.22 2355.91 29.67 2011-02-18 18:25:19.000 049 33340.64 311.18 2355.88 29.67 2011-02-18 18:25:20.000 049 33340.66 311.19 2355.86 29.66 2011-02-18 18:25:21.000 049 33340.63 311.19 2355.88 29.66 2011-02-18 18:25:22.000 049 33340.57 311.18 2355.86 29.66 2011-02-18 18:25:23.000 049 33340.76 311.13 2355.83 29.66 2011-02-18 18:25:24.000 049 33340.71 311.18 2355.78 29.66 2011-02-18 18:25:25.000 049 33340.65 311.17 2355.77 29.67 2011-02-18 18:25:26.000 049 33340.76 311.14 2355.88 29.66 2011-02-18 18:25:27.000 049 33340.77 311.21 2355.88 29.66 2011-02-18 18:25:28.000 049 33340.72 311.17 2355.81 29.66 2011-02-18 18:25:29.000 049 33340.67 311.17 2355.89 29.66 2011-02-18 18:25:30.000 049 33340.68 311.18 2355.84 29.67 2011-02-18 18:25:31.000 049 33340.71 311.14 2355.91 29.67 2011-02-18 18:25:32.000 049 33340.72 311.12 2355.85 29.66 2011-02-18 18:25:33.000 049 33340.61 311.17 2355.84 29.66 2011-02-18 18:25:34.000 049 33340.72 311.17 2355.84 29.66 2011-02-18 18:25:35.000 049 33340.68 311.17 2355.85 29.66 2011-02-18 18:25:36.000 049 33340.73 311.16 2355.87 29.66 2011-02-18 18:25:37.000 049 33340.69 311.13 2355.91 29.66 2011-02-18 18:25:38.000 049 33340.85 311.17 2355.84 29.67 2011-02-18 18:25:39.000 049 33340.77 311.15 2355.83 29.66 2011-02-18 18:25:40.000 049 33340.82 311.15 2355.95 29.66 2011-02-18 18:25:41.000 049 33340.81 311.17 2355.82 29.67 2011-02-18 18:25:42.000 049 33340.71 311.12 2355.86 29.67 2011-02-18 18:25:43.000 049 33340.69 311.11 2355.85 29.66 2011-02-18 18:25:44.000 049 33340.78 311.12 2355.85 29.67 2011-02-18 18:25:45.000 049 33340.78 311.16 2355.83 29.67 2011-02-18 18:25:46.000 049 33340.68 311.17 2355.91 29.67 2011-02-18 18:25:47.000 049 33340.76 311.14 2355.81 29.66 2011-02-18 18:25:48.000 049 33340.81 311.15 2355.91 29.67 2011-02-18 18:25:49.000 049 33340.74 311.18 2355.87 29.66 2011-02-18 18:25:50.000 049 33340.72 311.15 2355.92 29.67 2011-02-18 18:25:51.000 049 33340.71 311.15 2355.79 29.66 2011-02-18 18:25:52.000 049 33340.71 311.10 2355.90 29.66 2011-02-18 18:25:53.000 049 33340.81 311.14 2355.89 29.66 2011-02-18 18:25:54.000 049 33340.66 311.13 2355.83 29.66 2011-02-18 18:25:55.000 049 33340.68 311.09 2355.86 29.66 2011-02-18 18:25:56.000 049 33340.69 311.15 2355.85 29.66 2011-02-18 18:25:57.000 049 33340.68 311.13 2355.92 29.66 2011-02-18 18:25:58.000 049 33340.68 311.14 2355.84 29.66 2011-02-18 18:25:59.000 049 33340.56 311.11 2355.88 29.66 2011-02-18 18:26:00.000 049 33340.63 311.17 2355.88 29.67 2011-02-18 18:26:01.000 049 33340.59 311.12 2355.92 29.67 2011-02-18 18:26:02.000 049 33340.53 311.16 2355.86 29.67 2011-02-18 18:26:03.000 049 33340.56 311.16 2355.86 29.66 2011-02-18 18:26:04.000 049 33340.59 311.16 2355.94 29.67 2011-02-18 18:26:05.000 049 33340.51 311.14 2355.90 29.67 2011-02-18 18:26:06.000 049 33340.54 311.15 2355.86 29.67 2011-02-18 18:26:07.000 049 33340.40 311.14 2355.86 29.67 2011-02-18 18:26:08.000 049 33340.50 311.17 2355.95 29.67 2011-02-18 18:26:09.000 049 33340.52 311.20 2355.87 29.67 2011-02-18 18:26:10.000 049 33340.49 311.13 2355.93 29.67 2011-02-18 18:26:11.000 049 33340.49 311.13 2355.97 29.67 2011-02-18 18:26:12.000 049 33340.52 311.15 2356.03 29.67 2011-02-18 18:26:13.000 049 33340.57 311.15 2355.99 29.67 2011-02-18 18:26:14.000 049 33340.54 311.21 2356.01 29.67 2011-02-18 18:26:15.000 049 33340.54 311.20 2355.96 29.67 2011-02-18 18:26:16.000 049 33340.61 311.18 2355.95 29.67 2011-02-18 18:26:17.000 049 33340.64 311.18 2355.95 29.67 2011-02-18 18:26:18.000 049 33340.56 311.18 2356.02 29.67 2011-02-18 18:26:19.000 049 33340.60 311.14 2355.95 29.67 2011-02-18 18:26:20.000 049 33340.58 311.17 2356.06 29.67 2011-02-18 18:26:21.000 049 33340.61 311.15 2356.07 29.67 2011-02-18 18:26:22.000 049 33340.61 311.17 2356.03 29.67 2011-02-18 18:26:23.000 049 33340.71 311.18 2355.99 29.67 2011-02-18 18:26:24.000 049 33340.65 311.20 2356.04 29.67 2011-02-18 18:26:25.000 049 33340.64 311.20 2355.98 29.67 2011-02-18 18:26:26.000 049 33340.78 311.17 2356.06 29.67 2011-02-18 18:26:27.000 049 33340.71 311.15 2355.98 29.67 2011-02-18 18:26:28.000 049 33340.78 311.15 2355.99 29.67 2011-02-18 18:26:29.000 049 33340.82 311.16 2355.98 29.67 2011-02-18 18:26:30.000 049 33340.80 311.16 2356.05 29.67 2011-02-18 18:26:31.000 049 33340.81 311.16 2355.99 29.67 2011-02-18 18:26:32.000 049 33340.79 311.18 2355.95 29.67 2011-02-18 18:26:33.000 049 33340.81 311.14 2355.96 29.67 2011-02-18 18:26:34.000 049 33340.80 311.19 2356.01 29.67 2011-02-18 18:26:35.000 049 33340.79 311.15 2355.98 29.67 2011-02-18 18:26:36.000 049 33340.84 311.13 2355.98 29.67 2011-02-18 18:26:37.000 049 33340.78 311.13 2355.95 29.67 2011-02-18 18:26:38.000 049 33340.76 311.12 2355.94 29.67 2011-02-18 18:26:39.000 049 33340.78 311.11 2356.00 29.67 2011-02-18 18:26:40.000 049 33340.76 311.13 2355.93 29.67 2011-02-18 18:26:41.000 049 33340.75 311.14 2355.90 29.67 2011-02-18 18:26:42.000 049 33340.83 311.13 2355.95 29.67 2011-02-18 18:26:43.000 049 33340.79 311.14 2355.95 29.67 2011-02-18 18:26:44.000 049 33340.81 311.11 2356.01 29.67 2011-02-18 18:26:45.000 049 33340.87 311.12 2356.02 29.67 2011-02-18 18:26:46.000 049 33340.84 311.13 2356.03 29.67 2011-02-18 18:26:47.000 049 33340.86 311.10 2356.07 29.67 2011-02-18 18:26:48.000 049 33340.99 311.10 2355.93 29.67 2011-02-18 18:26:49.000 049 33340.84 311.10 2355.95 29.67 2011-02-18 18:26:50.000 049 33340.87 311.14 2355.95 29.67 2011-02-18 18:26:51.000 049 33340.87 311.14 2356.04 29.67 2011-02-18 18:26:52.000 049 33340.89 311.12 2356.00 29.67 2011-02-18 18:26:53.000 049 33340.72 311.12 2356.02 29.67 2011-02-18 18:26:54.000 049 33340.75 311.08 2355.96 29.67 2011-02-18 18:26:55.000 049 33340.76 311.07 2355.96 29.67 2011-02-18 18:26:56.000 049 33340.90 311.08 2355.91 29.67 2011-02-18 18:26:57.000 049 33340.81 311.09 2355.95 29.67 2011-02-18 18:26:58.000 049 33340.84 311.07 2355.97 29.67 2011-02-18 18:26:59.000 049 33340.79 311.09 2355.93 29.67 2011-02-18 18:27:00.000 049 33340.90 311.07 2355.96 29.67 2011-02-18 18:27:01.000 049 33340.86 311.09 2355.93 29.67 2011-02-18 18:27:02.000 049 33340.91 311.13 2355.92 29.67 2011-02-18 18:27:03.000 049 33340.87 311.09 2355.98 29.67 2011-02-18 18:27:04.000 049 33340.88 311.06 2355.96 29.67 2011-02-18 18:27:05.000 049 33340.88 311.08 2356.01 29.67 2011-02-18 18:27:06.000 049 33340.82 311.08 2355.93 29.67 2011-02-18 18:27:07.000 049 33340.82 311.06 2355.92 29.67 2011-02-18 18:27:08.000 049 33340.94 311.10 2356.03 29.67 2011-02-18 18:27:09.000 049 33340.96 311.08 2355.94 29.67 2011-02-18 18:27:10.000 049 33340.89 311.09 2356.04 29.67 2011-02-18 18:27:11.000 049 33340.85 311.14 2356.08 29.67 2011-02-18 18:27:12.000 049 33340.94 311.11 2355.99 29.67 2011-02-18 18:27:13.000 049 33340.96 311.11 2355.96 29.67 2011-02-18 18:27:14.000 049 33340.88 311.13 2355.96 29.67 2011-02-18 18:27:15.000 049 33340.87 311.10 2356.04 29.67 2011-02-18 18:27:16.000 049 33340.88 311.15 2355.95 29.67 2011-02-18 18:27:17.000 049 33340.91 311.11 2355.96 29.67 2011-02-18 18:27:18.000 049 33340.88 311.14 2356.05 29.67 2011-02-18 18:27:19.000 049 33340.88 311.14 2355.95 29.67 2011-02-18 18:27:20.000 049 33340.83 311.11 2356.01 29.67 2011-02-18 18:27:21.000 049 33340.84 311.15 2356.05 29.67 2011-02-18 18:27:22.000 049 33340.89 311.12 2355.92 29.67 2011-02-18 18:27:23.000 049 33340.87 311.11 2356.01 29.67 2011-02-18 18:27:24.000 049 33340.78 311.11 2355.96 29.67 2011-02-18 18:27:25.000 049 33340.90 311.14 2356.01 29.67 2011-02-18 18:27:26.000 049 33340.82 311.16 2356.05 29.67 2011-02-18 18:27:27.000 049 33340.89 311.13 2355.92 29.67 2011-02-18 18:27:28.000 049 33340.78 311.17 2356.03 29.67 2011-02-18 18:27:29.000 049 33340.78 311.16 2356.09 29.67 2011-02-18 18:27:30.000 049 33340.80 311.10 2356.09 29.67 2011-02-18 18:27:31.000 049 33340.82 311.16 2355.97 29.67 2011-02-18 18:27:32.000 049 33340.85 311.17 2355.96 29.67 2011-02-18 18:27:33.000 049 33340.87 311.17 2356.05 29.67 2011-02-18 18:27:34.000 049 33340.80 311.18 2356.05 29.67 2011-02-18 18:27:35.000 049 33340.91 311.14 2356.02 29.67 2011-02-18 18:27:36.000 049 33340.87 311.17 2356.09 29.67 2011-02-18 18:27:37.000 049 33340.84 311.14 2356.01 29.67 2011-02-18 18:27:38.000 049 33340.85 311.19 2356.07 29.67 2011-02-18 18:27:39.000 049 33340.91 311.19 2356.11 29.67 2011-02-18 18:27:40.000 049 33340.89 311.18 2356.02 29.67 2011-02-18 18:27:41.000 049 33340.91 311.18 2356.10 29.67 2011-02-18 18:27:42.000 049 33340.82 311.16 2356.07 29.67 2011-02-18 18:27:43.000 049 33340.89 311.16 2356.09 29.67 2011-02-18 18:27:44.000 049 33340.88 311.14 2356.17 29.67 2011-02-18 18:27:45.000 049 33340.81 311.19 2356.04 29.67 2011-02-18 18:27:46.000 049 33340.78 311.21 2356.08 29.67 2011-02-18 18:27:47.000 049 33340.85 311.18 2356.06 29.67 2011-02-18 18:27:48.000 049 33340.87 311.19 2356.07 29.67 2011-02-18 18:27:49.000 049 33340.78 311.19 2356.11 29.67 2011-02-18 18:27:50.000 049 33340.84 311.20 2356.09 29.67 2011-02-18 18:27:51.000 049 33340.84 311.17 2356.08 29.67 2011-02-18 18:27:52.000 049 33340.74 311.19 2356.16 29.67 2011-02-18 18:27:53.000 049 33340.72 311.18 2356.08 29.67 2011-02-18 18:27:54.000 049 33340.83 311.21 2356.17 29.67 2011-02-18 18:27:55.000 049 33340.72 311.16 2356.09 29.67 2011-02-18 18:27:56.000 049 33340.84 311.19 2356.11 29.67 2011-02-18 18:27:57.000 049 33340.78 311.21 2356.11 29.67 2011-02-18 18:27:58.000 049 33340.71 311.20 2356.15 29.67 2011-02-18 18:27:59.000 049 33340.74 311.25 2356.14 29.67 2011-02-18 18:28:00.000 049 33340.60 311.21 2356.17 29.67 2011-02-18 18:28:01.000 049 33340.77 311.20 2356.13 29.67 2011-02-18 18:28:02.000 049 33340.76 311.23 2356.18 29.67 2011-02-18 18:28:03.000 049 33340.75 311.23 2356.18 29.67 2011-02-18 18:28:04.000 049 33340.72 311.23 2356.18 29.67 2011-02-18 18:28:05.000 049 33340.73 311.21 2356.24 29.67 2011-02-18 18:28:06.000 049 33340.66 311.23 2356.18 29.67 2011-02-18 18:28:07.000 049 33340.71 311.24 2356.18 29.67 2011-02-18 18:28:08.000 049 33340.60 311.23 2356.24 29.67 2011-02-18 18:28:09.000 049 33340.60 311.22 2356.17 29.67 2011-02-18 18:28:10.000 049 33340.52 311.22 2356.18 29.67 2011-02-18 18:28:11.000 049 33340.63 311.26 2356.15 29.67 2011-02-18 18:28:12.000 049 33340.55 311.24 2356.22 29.67 2011-02-18 18:28:13.000 049 33340.51 311.22 2356.16 29.67 2011-02-18 18:28:14.000 049 33340.53 311.22 2356.18 29.67 2011-02-18 18:28:15.000 049 33340.53 311.29 2356.23 29.67 2011-02-18 18:28:16.000 049 33340.47 311.23 2356.30 29.67 2011-02-18 18:28:17.000 049 33340.44 311.25 2356.21 29.67 2011-02-18 18:28:18.000 049 33340.42 311.24 2356.29 29.67 2011-02-18 18:28:19.000 049 33340.39 311.26 2356.15 29.67 2011-02-18 18:28:20.000 049 33340.48 311.26 2356.14 29.67 2011-02-18 18:28:21.000 049 33340.42 311.29 2356.28 29.67 2011-02-18 18:28:22.000 049 33340.53 311.27 2356.19 29.67 2011-02-18 18:28:23.000 049 33340.51 311.26 2356.26 29.67 2011-02-18 18:28:24.000 049 33340.47 311.25 2356.28 29.67 2011-02-18 18:28:25.000 049 33340.48 311.30 2356.29 29.67 2011-02-18 18:28:26.000 049 33340.53 311.27 2356.28 29.67 2011-02-18 18:28:27.000 049 33340.54 311.27 2356.19 29.67 2011-02-18 18:28:28.000 049 33340.56 311.29 2356.26 29.67 2011-02-18 18:28:29.000 049 33340.50 311.29 2356.33 29.67 2011-02-18 18:28:30.000 049 33340.64 311.25 2356.35 29.67 2011-02-18 18:28:31.000 049 33340.63 311.27 2356.35 29.67 2011-02-18 18:28:32.000 049 33340.60 311.26 2356.28 29.67 2011-02-18 18:28:33.000 049 33340.51 311.28 2356.40 29.67 2011-02-18 18:28:34.000 049 33340.59 311.27 2356.32 29.67 2011-02-18 18:28:35.000 049 33340.62 311.23 2356.30 29.67 2011-02-18 18:28:36.000 049 33340.61 311.25 2356.30 29.67 2011-02-18 18:28:37.000 049 33340.64 311.26 2356.34 29.67 2011-02-18 18:28:38.000 049 33340.64 311.23 2356.36 29.67 2011-02-18 18:28:39.000 049 33340.68 311.27 2356.32 29.67 2011-02-18 18:28:40.000 049 33340.66 311.23 2356.25 29.67 2011-02-18 18:28:41.000 049 33340.62 311.25 2356.29 29.67 2011-02-18 18:28:42.000 049 33340.71 311.20 2356.32 29.67 2011-02-18 18:28:43.000 049 33340.74 311.23 2356.29 29.67 2011-02-18 18:28:44.000 049 33340.73 311.24 2356.33 29.67 2011-02-18 18:28:45.000 049 33340.71 311.24 2356.29 29.67 2011-02-18 18:28:46.000 049 33340.79 311.24 2356.24 29.67 2011-02-18 18:28:47.000 049 33340.76 311.18 2356.27 29.67 2011-02-18 18:28:48.000 049 33340.71 311.29 2356.32 29.67 2011-02-18 18:28:49.000 049 33340.72 311.25 2356.35 29.67 2011-02-18 18:28:50.000 049 33340.64 311.24 2356.26 29.67 2011-02-18 18:28:51.000 049 33340.66 311.21 2356.26 29.67 2011-02-18 18:28:52.000 049 33340.70 311.26 2356.33 29.67 2011-02-18 18:28:53.000 049 33340.69 311.23 2356.27 29.67 2011-02-18 18:28:54.000 049 33340.75 311.24 2356.25 29.67 2011-02-18 18:28:55.000 049 33340.72 311.24 2356.27 29.67 2011-02-18 18:28:56.000 049 33340.67 311.22 2356.24 29.67 2011-02-18 18:28:57.000 049 33340.65 311.25 2356.33 29.67 2011-02-18 18:28:58.000 049 33340.71 311.25 2356.25 29.67 2011-02-18 18:28:59.000 049 33340.73 311.24 2356.24 29.67 2011-02-18 18:29:00.000 049 33340.65 311.30 2356.30 29.67 2011-02-18 18:29:01.000 049 33340.69 311.25 2356.28 29.67 2011-02-18 18:29:02.000 049 33340.63 311.28 2356.30 29.67 2011-02-18 18:29:03.000 049 33340.64 311.29 2356.31 29.67 2011-02-18 18:29:04.000 049 33340.59 311.26 2356.35 29.67 2011-02-18 18:29:05.000 049 33340.66 311.29 2356.38 29.67 2011-02-18 18:29:06.000 049 33340.71 311.26 2356.35 29.67 2011-02-18 18:29:07.000 049 33340.71 311.25 2356.32 29.67 2011-02-18 18:29:08.000 049 33340.66 311.29 2356.27 29.67 2011-02-18 18:29:09.000 049 33340.69 311.27 2356.29 29.67 2011-02-18 18:29:10.000 049 33340.72 311.28 2356.35 29.67 2011-02-18 18:29:11.000 049 33340.68 311.26 2356.41 29.67 2011-02-18 18:29:12.000 049 33340.56 311.24 2356.30 29.67 2011-02-18 18:29:13.000 049 33340.74 311.27 2356.26 29.67 2011-02-18 18:29:14.000 049 33340.73 311.26 2356.27 29.67 2011-02-18 18:29:15.000 049 33340.76 311.28 2356.25 29.67 2011-02-18 18:29:16.000 049 33340.75 311.26 2356.29 29.67 2011-02-18 18:29:17.000 049 33340.80 311.24 2356.33 29.67 2011-02-18 18:29:18.000 049 33340.76 311.28 2356.35 29.67 2011-02-18 18:29:19.000 049 33340.83 311.26 2356.28 29.67 2011-02-18 18:29:20.000 049 33340.89 311.26 2356.35 29.67 2011-02-18 18:29:21.000 049 33340.88 311.24 2356.30 29.67 2011-02-18 18:29:22.000 049 33340.87 311.23 2356.33 29.67 2011-02-18 18:29:23.000 049 33340.82 311.27 2356.28 29.67 2011-02-18 18:29:24.000 049 33340.92 311.25 2356.26 29.67 2011-02-18 18:29:25.000 049 33340.82 311.26 2356.33 29.67 2011-02-18 18:29:26.000 049 33340.84 311.25 2356.33 29.67 2011-02-18 18:29:27.000 049 33340.76 311.24 2356.36 29.67 2011-02-18 18:29:28.000 049 33340.84 311.23 2356.41 29.67 2011-02-18 18:29:29.000 049 33340.81 311.22 2356.21 29.67 2011-02-18 18:29:30.000 049 33340.70 311.22 2356.33 29.67 2011-02-18 18:29:31.000 049 33340.72 311.28 2356.26 29.67 2011-02-18 18:29:32.000 049 33340.82 311.26 2356.32 29.67 2011-02-18 18:29:33.000 049 33340.75 311.24 2356.28 29.67 2011-02-18 18:29:34.000 049 33340.77 311.26 2356.24 29.67 2011-02-18 18:29:35.000 049 33340.77 311.23 2356.28 29.67 2011-02-18 18:29:36.000 049 33340.64 311.24 2356.34 29.67 2011-02-18 18:29:37.000 049 33340.69 311.25 2356.31 29.67 2011-02-18 18:29:38.000 049 33340.66 311.23 2356.33 29.67 2011-02-18 18:29:39.000 049 33340.64 311.26 2356.38 29.67 2011-02-18 18:29:40.000 049 33340.66 311.26 2356.33 29.67 2011-02-18 18:29:41.000 049 33340.64 311.25 2356.38 29.67 2011-02-18 18:29:42.000 049 33340.66 311.31 2356.38 29.67 2011-02-18 18:29:43.000 049 33340.78 311.26 2356.37 29.67 2011-02-18 18:29:44.000 049 33340.71 311.28 2356.24 29.67 2011-02-18 18:29:45.000 049 33340.66 311.28 2356.29 29.67 2011-02-18 18:29:46.000 049 33340.70 311.28 2356.45 29.67 2011-02-18 18:29:47.000 049 33340.71 311.29 2356.39 29.67 2011-02-18 18:29:48.000 049 33340.60 311.27 2356.41 29.67 2011-02-18 18:29:49.000 049 33340.81 311.29 2356.36 29.67 2011-02-18 18:29:50.000 049 33340.65 311.29 2356.38 29.67 2011-02-18 18:29:51.000 049 33340.66 311.29 2356.30 29.67 2011-02-18 18:29:52.000 049 33340.69 311.32 2356.37 29.67 2011-02-18 18:29:53.000 049 33340.72 311.33 2356.37 29.67 2011-02-18 18:29:54.000 049 33340.62 311.27 2356.34 29.67 2011-02-18 18:29:55.000 049 33340.66 311.33 2356.38 29.67 2011-02-18 18:29:56.000 049 33340.62 311.28 2356.39 29.67 2011-02-18 18:29:57.000 049 33340.70 311.33 2356.32 29.67 2011-02-18 18:29:58.000 049 33340.60 311.31 2356.42 29.67 2011-02-18 18:29:59.000 049 33340.65 311.32 2356.39 29.67 2011-02-18 18:30:00.000 049 33340.63 311.33 2356.42 29.67 2011-02-18 18:30:01.000 049 33340.62 311.31 2356.49 29.67 2011-02-18 18:30:02.000 049 33340.61 311.27 2356.43 29.67 2011-02-18 18:30:03.000 049 33340.74 311.30 2356.48 29.67 2011-02-18 18:30:04.000 049 33340.66 311.29 2356.35 29.67 2011-02-18 18:30:05.000 049 33340.74 311.32 2356.29 29.67 2011-02-18 18:30:06.000 049 33340.60 311.29 2356.39 29.67 2011-02-18 18:30:07.000 049 33340.64 311.34 2356.42 29.67 2011-02-18 18:30:08.000 049 33340.56 311.33 2356.33 29.67 2011-02-18 18:30:09.000 049 33340.65 311.33 2356.47 29.67 2011-02-18 18:30:10.000 049 33340.72 311.34 2356.31 29.67 2011-02-18 18:30:11.000 049 33340.57 311.32 2356.35 29.67 2011-02-18 18:30:12.000 049 33340.71 311.31 2356.39 29.67 2011-02-18 18:30:13.000 049 33340.61 311.33 2356.41 29.67 2011-02-18 18:30:14.000 049 33340.59 311.32 2356.43 29.67 2011-02-18 18:30:15.000 049 33340.71 311.35 2356.49 29.67 2011-02-18 18:30:16.000 049 33340.63 311.26 2356.44 29.67 2011-02-18 18:30:17.000 049 33340.73 311.31 2356.43 29.67 2011-02-18 18:30:18.000 049 33340.61 311.30 2356.48 29.67 2011-02-18 18:30:19.000 049 33340.69 311.31 2356.45 29.67 2011-02-18 18:30:20.000 049 33340.66 311.30 2356.48 29.67 2011-02-18 18:30:21.000 049 33340.68 311.33 2356.43 29.67 2011-02-18 18:30:22.000 049 33340.57 311.29 2356.44 29.67 2011-02-18 18:30:23.000 049 33340.64 311.31 2356.54 29.67 2011-02-18 18:30:24.000 049 33340.60 311.32 2356.47 29.67 2011-02-18 18:30:25.000 049 33340.68 311.30 2356.48 29.67 2011-02-18 18:30:26.000 049 33340.68 311.32 2356.43 29.67 2011-02-18 18:30:27.000 049 33340.72 311.31 2356.48 29.67 2011-02-18 18:30:28.000 049 33340.66 311.30 2356.40 29.67 2011-02-18 18:30:29.000 049 33340.72 311.33 2356.48 29.67 2011-02-18 18:30:30.000 049 33340.72 311.31 2356.47 29.67 2011-02-18 18:30:31.000 049 33340.78 311.33 2356.43 29.67 2011-02-18 18:30:32.000 049 33340.73 311.30 2356.42 29.67 2011-02-18 18:30:33.000 049 33340.76 311.34 2356.43 29.67 2011-02-18 18:30:34.000 049 33340.81 311.32 2356.53 29.67 2011-02-18 18:30:35.000 049 33340.74 311.36 2356.42 29.67 2011-02-18 18:30:36.000 049 33340.91 311.26 2356.43 29.67 2011-02-18 18:30:37.000 049 33340.84 311.31 2356.49 29.67 2011-02-18 18:30:38.000 049 33340.85 311.31 2356.48 29.67 2011-02-18 18:30:39.000 049 33340.85 311.30 2356.41 29.67 2011-02-18 18:30:40.000 049 33340.84 311.30 2356.43 29.67 2011-02-18 18:30:41.000 049 33340.75 311.31 2356.41 29.67 2011-02-18 18:30:42.000 049 33340.94 311.28 2356.40 29.67 2011-02-18 18:30:43.000 049 33340.89 311.31 2356.38 29.67 2011-02-18 18:30:44.000 049 33340.96 311.30 2356.41 29.67 2011-02-18 18:30:45.000 049 33340.92 311.34 2356.49 29.67 2011-02-18 18:30:46.000 049 33340.89 311.30 2356.36 29.67 2011-02-18 18:30:47.000 049 33340.82 311.31 2356.49 29.67 2011-02-18 18:30:48.000 049 33340.92 311.29 2356.41 29.67 2011-02-18 18:30:49.000 049 33340.93 311.31 2356.40 29.67 2011-02-18 18:30:50.000 049 33340.89 311.31 2356.42 29.67 2011-02-18 18:30:51.000 049 33340.90 311.31 2356.46 29.67 2011-02-18 18:30:52.000 049 33340.93 311.28 2356.54 29.67 2011-02-18 18:30:53.000 049 33340.88 311.28 2356.42 29.67 2011-02-18 18:30:54.000 049 33340.89 311.32 2356.40 29.67 2011-02-18 18:30:55.000 049 33340.96 311.30 2356.40 29.67 2011-02-18 18:30:56.000 049 33340.83 311.29 2356.33 29.67 2011-02-18 18:30:57.000 049 33340.96 311.31 2356.39 29.67 2011-02-18 18:30:58.000 049 33341.00 311.28 2356.36 29.67 2011-02-18 18:30:59.000 049 33341.01 311.30 2356.42 29.67 2011-02-18 18:31:00.000 049 33340.91 311.31 2356.42 29.67 2011-02-18 18:31:01.000 049 33340.97 311.27 2356.36 29.67 2011-02-18 18:31:02.000 049 33340.90 311.26 2356.28 29.67 2011-02-18 18:31:03.000 049 33340.89 311.25 2356.46 29.67 2011-02-18 18:31:04.000 049 33341.00 311.29 2356.42 29.67 2011-02-18 18:31:05.000 049 33340.90 311.25 2356.41 29.67 2011-02-18 18:31:06.000 049 33340.97 311.25 2356.41 29.67 2011-02-18 18:31:07.000 049 33340.89 311.28 2356.42 29.67 2011-02-18 18:31:08.000 049 33340.95 311.30 2356.42 29.67 2011-02-18 18:31:09.000 049 33340.90 311.29 2356.38 29.67 2011-02-18 18:31:10.000 049 33340.94 311.29 2356.38 29.67 2011-02-18 18:31:11.000 049 33340.87 311.31 2356.41 29.67 2011-02-18 18:31:12.000 049 33340.81 311.30 2356.45 29.67 2011-02-18 18:31:13.000 049 33340.90 311.31 2356.48 29.67 2011-02-18 18:31:14.000 049 33340.85 311.33 2356.46 29.67 2011-02-18 18:31:15.000 049 33340.87 311.34 2356.47 29.67 2011-02-18 18:31:16.000 049 33340.85 311.30 2356.49 29.67 2011-02-18 18:31:17.000 049 33340.84 311.29 2356.51 29.67 2011-02-18 18:31:18.000 049 33340.81 311.34 2356.43 29.67 2011-02-18 18:31:19.000 049 33340.77 311.37 2356.47 29.67 2011-02-18 18:31:20.000 049 33340.86 311.35 2356.49 29.67 2011-02-18 18:31:21.000 049 33340.82 311.29 2356.39 29.67 2011-02-18 18:31:22.000 049 33340.89 311.29 2356.51 29.67 2011-02-18 18:31:23.000 049 33340.87 311.31 2356.53 29.67 2011-02-18 18:31:24.000 049 33340.80 311.33 2356.39 29.67 2011-02-18 18:31:25.000 049 33340.79 311.31 2356.48 29.67 2011-02-18 18:31:26.000 049 33340.84 311.26 2356.45 29.67 2011-02-18 18:31:27.000 049 33340.78 311.32 2356.40 29.67 2011-02-18 18:31:28.000 049 33340.84 311.37 2356.45 29.67 2011-02-18 18:31:29.000 049 33340.92 311.36 2356.47 29.67 2011-02-18 18:31:30.000 049 33340.79 311.32 2356.43 29.67 2011-02-18 18:31:31.000 049 33340.78 311.32 2356.53 29.67 2011-02-18 18:31:32.000 049 33340.83 311.33 2356.47 29.67 2011-02-18 18:31:33.000 049 33340.82 311.33 2356.49 29.67 2011-02-18 18:31:34.000 049 33340.79 311.35 2356.49 29.67 2011-02-18 18:31:35.000 049 33340.79 311.33 2356.47 29.67 2011-02-18 18:31:36.000 049 33340.92 311.33 2356.58 29.67 2011-02-18 18:31:37.000 049 33340.87 311.31 2356.47 29.67 2011-02-18 18:31:38.000 049 33340.89 311.33 2356.49 29.67 2011-02-18 18:31:39.000 049 33340.94 311.36 2356.50 29.67 2011-02-18 18:31:40.000 049 33340.93 311.34 2356.48 29.67 2011-02-18 18:31:41.000 049 33340.87 311.32 2356.38 29.67 2011-02-18 18:31:42.000 049 33340.86 311.32 2356.45 29.67 2011-02-18 18:31:43.000 049 33340.89 311.33 2356.55 29.67 2011-02-18 18:31:44.000 049 33340.89 311.33 2356.52 29.67 2011-02-18 18:31:45.000 049 33340.96 311.32 2356.51 29.67 2011-02-18 18:31:46.000 049 33340.96 311.33 2356.50 29.67 2011-02-18 18:31:47.000 049 33340.94 311.33 2356.50 29.67 2011-02-18 18:31:48.000 049 33340.87 311.36 2356.45 29.67 2011-02-18 18:31:49.000 049 33341.04 311.35 2356.45 29.67 2011-02-18 18:31:50.000 049 33340.87 311.32 2356.44 29.67 2011-02-18 18:31:51.000 049 33340.86 311.31 2356.46 29.67 2011-02-18 18:31:52.000 049 33340.97 311.36 2356.50 29.67 2011-02-18 18:31:53.000 049 33340.87 311.32 2356.42 29.67 2011-02-18 18:31:54.000 049 33340.93 311.34 2356.52 29.67 2011-02-18 18:31:55.000 049 33340.87 311.31 2356.54 29.67 2011-02-18 18:31:56.000 049 33340.96 311.32 2356.55 29.67 2011-02-18 18:31:57.000 049 33340.93 311.35 2356.59 29.67 2011-02-18 18:31:58.000 049 33340.94 311.27 2356.51 29.67 2011-02-18 18:31:59.000 049 33340.96 311.33 2356.60 29.67 2011-02-18 18:32:00.000 049 33340.93 311.33 2356.48 29.67 2011-02-18 18:32:01.000 049 33341.00 311.34 2356.56 29.67 2011-02-18 18:32:02.000 049 33340.82 311.34 2356.55 29.67 2011-02-18 18:32:03.000 049 33340.94 311.34 2356.57 29.67 2011-02-18 18:32:04.000 049 33340.93 311.30 2356.48 29.67 2011-02-18 18:32:05.000 049 33341.02 311.35 2356.54 29.67 2011-02-18 18:32:06.000 049 33340.91 311.30 2356.47 29.67 2011-02-18 18:32:07.000 049 33340.83 311.33 2356.51 29.67 2011-02-18 18:32:08.000 049 33340.84 311.31 2356.44 29.67 2011-02-18 18:32:09.000 049 33340.82 311.34 2356.52 29.67 2011-02-18 18:32:10.000 049 33340.89 311.37 2356.57 29.67 2011-02-18 18:32:11.000 049 33340.85 311.35 2356.49 29.67 2011-02-18 18:32:12.000 049 33340.85 311.36 2356.66 29.67 2011-02-18 18:32:13.000 049 33340.83 311.37 2356.52 29.67 2011-02-18 18:32:14.000 049 33340.76 311.33 2356.47 29.67 2011-02-18 18:32:15.000 049 33340.74 311.30 2356.58 29.67 2011-02-18 18:32:16.000 049 33340.85 311.32 2356.51 29.67 2011-02-18 18:32:17.000 049 33340.70 311.31 2356.64 29.67 2011-02-18 18:32:18.000 049 33340.72 311.33 2356.57 29.67 2011-02-18 18:32:19.000 049 33340.94 311.33 2356.63 29.67 2011-02-18 18:32:20.000 049 33340.83 311.34 2356.50 29.67 2011-02-18 18:32:21.000 049 33340.81 311.34 2356.61 29.67 2011-02-18 18:32:22.000 049 33340.75 311.34 2356.58 29.67 2011-02-18 18:32:23.000 049 33340.79 311.34 2356.60 29.67 2011-02-18 18:32:24.000 049 33340.81 311.34 2356.66 29.67 2011-02-18 18:32:25.000 049 33340.78 311.36 2356.55 29.67 2011-02-18 18:32:26.000 049 33340.76 311.36 2356.57 29.67 2011-02-18 18:32:27.000 049 33340.84 311.37 2356.69 29.67 2011-02-18 18:32:28.000 049 33340.81 311.34 2356.57 29.67 2011-02-18 18:32:29.000 049 33340.80 311.34 2356.61 29.67 2011-02-18 18:32:30.000 049 33340.78 311.37 2356.62 29.67 2011-02-18 18:32:31.000 049 33340.80 311.34 2356.57 29.67 2011-02-18 18:32:32.000 049 33340.75 311.33 2356.54 29.67 2011-02-18 18:32:33.000 049 33340.82 311.32 2356.54 29.67 2011-02-18 18:32:34.000 049 33340.74 311.39 2356.64 29.67 2011-02-18 18:32:35.000 049 33340.72 311.34 2356.58 29.67 2011-02-18 18:32:36.000 049 33340.67 311.33 2356.58 29.67 2011-02-18 18:32:37.000 049 33340.73 311.38 2356.58 29.67 2011-02-18 18:32:38.000 049 33340.75 311.38 2356.55 29.67 2011-02-18 18:32:39.000 049 33340.76 311.38 2356.63 29.67 2011-02-18 18:32:40.000 049 33340.66 311.36 2356.63 29.67 2011-02-18 18:32:41.000 049 33340.76 311.37 2356.53 29.67 2011-02-18 18:32:42.000 049 33340.66 311.37 2356.70 29.67 2011-02-18 18:32:43.000 049 33340.72 311.31 2356.55 29.67 2011-02-18 18:32:44.000 049 33340.64 311.32 2356.54 29.67 2011-02-18 18:32:45.000 049 33340.81 311.32 2356.63 29.67 2011-02-18 18:32:46.000 049 33340.80 311.36 2356.59 29.67 2011-02-18 18:32:47.000 049 33340.77 311.42 2356.67 29.67 2011-02-18 18:32:48.000 049 33340.88 311.43 2356.68 29.67 2011-02-18 18:32:49.000 049 33340.67 311.35 2356.63 29.67 2011-02-18 18:32:50.000 049 33340.78 311.33 2356.67 29.67 2011-02-18 18:32:51.000 049 33340.90 311.31 2356.58 29.67 2011-02-18 18:32:52.000 049 33340.83 311.34 2356.60 29.67 2011-02-18 18:32:53.000 049 33340.79 311.34 2356.66 29.67 2011-02-18 18:32:54.000 049 33340.90 311.33 2356.70 29.67 2011-02-18 18:32:55.000 049 33340.88 311.37 2356.73 29.67 2011-02-18 18:32:56.000 049 33340.82 311.33 2356.68 29.67 2011-02-18 18:32:57.000 049 33340.91 311.30 2356.68 29.67 2011-02-18 18:32:58.000 049 33340.91 311.35 2356.68 29.67 2011-02-18 18:32:59.000 049 33340.93 311.31 2356.66 29.67 2011-02-18 18:33:00.000 049 33340.78 311.36 2356.63 29.67 2011-02-18 18:33:01.000 049 33340.85 311.37 2356.60 29.67 2011-02-18 18:33:02.000 049 33340.86 311.36 2356.56 29.67 2011-02-18 18:33:03.000 049 33340.83 311.35 2356.67 29.67 2011-02-18 18:33:04.000 049 33340.98 311.37 2356.67 29.67 2011-02-18 18:33:05.000 049 33340.91 311.34 2356.68 29.67 2011-02-18 18:33:06.000 049 33340.89 311.32 2356.61 29.67 2011-02-18 18:33:07.000 049 33340.96 311.36 2356.67 29.67 2011-02-18 18:33:08.000 049 33340.97 311.30 2356.68 29.67 2011-02-18 18:33:09.000 049 33341.02 311.32 2356.63 29.67 2011-02-18 18:33:10.000 049 33340.97 311.30 2356.67 29.67 2011-02-18 18:33:11.000 049 33340.89 311.32 2356.57 29.67 2011-02-18 18:33:12.000 049 33340.93 311.33 2356.61 29.67 2011-02-18 18:33:13.000 049 33340.96 311.27 2356.57 29.67 2011-02-18 18:33:14.000 049 33340.90 311.25 2356.53 29.67 2011-02-18 18:33:15.000 049 33340.96 311.26 2356.60 29.67 2011-02-18 18:33:16.000 049 33340.90 311.32 2356.58 29.67 2011-02-18 18:33:17.000 049 33341.01 311.28 2356.51 29.67 2011-02-18 18:33:18.000 049 33340.89 311.34 2356.62 29.67 2011-02-18 18:33:19.000 049 33340.94 311.28 2356.61 29.67 2011-02-18 18:33:20.000 049 33340.97 311.28 2356.58 29.67 2011-02-18 18:33:21.000 049 33341.04 311.28 2356.51 29.67 2011-02-18 18:33:22.000 049 33340.99 311.32 2356.55 29.67 2011-02-18 18:33:23.000 049 33340.92 311.29 2356.59 29.67 2011-02-18 18:33:24.000 049 33340.99 311.31 2356.60 29.67 2011-02-18 18:33:25.000 049 33340.93 311.31 2356.63 29.67 2011-02-18 18:33:26.000 049 33340.92 311.31 2356.66 29.67 2011-02-18 18:33:27.000 049 33340.94 311.32 2356.59 29.67 2011-02-18 18:33:28.000 049 33340.96 311.29 2356.63 29.67 2011-02-18 18:33:29.000 049 33340.89 311.30 2356.67 29.67 2011-02-18 18:33:30.000 049 33340.96 311.31 2356.66 29.67 2011-02-18 18:33:31.000 049 33341.02 311.28 2356.75 29.67 2011-02-18 18:33:32.000 049 33341.00 311.26 2356.65 29.67 2011-02-18 18:33:33.000 049 33340.99 311.26 2356.58 29.67 2011-02-18 18:33:34.000 049 33341.01 311.33 2356.54 29.67 2011-02-18 18:33:35.000 049 33340.94 311.33 2356.66 29.67 2011-02-18 18:33:36.000 049 33341.01 311.32 2356.66 29.67 2011-02-18 18:33:37.000 049 33341.03 311.32 2356.66 29.67 2011-02-18 18:33:38.000 049 33340.99 311.31 2356.63 29.67 2011-02-18 18:33:39.000 049 33341.01 311.29 2356.66 29.67 2011-02-18 18:33:40.000 049 33341.05 311.29 2356.54 29.67 2011-02-18 18:33:41.000 049 33340.90 311.33 2356.66 29.67 2011-02-18 18:33:42.000 049 33341.03 311.33 2356.60 29.67 2011-02-18 18:33:43.000 049 33340.97 311.33 2356.64 29.67 2011-02-18 18:33:44.000 049 33341.00 311.33 2356.63 29.67 2011-02-18 18:33:45.000 049 33341.09 311.27 2356.64 29.67 2011-02-18 18:33:46.000 049 33341.03 311.31 2356.71 29.67 2011-02-18 18:33:47.000 049 33341.04 311.33 2356.60 29.67 2011-02-18 18:33:48.000 049 33341.07 311.32 2356.61 29.67 2011-02-18 18:33:49.000 049 33341.05 311.26 2356.68 29.67 2011-02-18 18:33:50.000 049 33340.98 311.29 2356.63 29.67 2011-02-18 18:33:51.000 049 33340.94 311.33 2356.66 29.67 2011-02-18 18:33:52.000 049 33341.02 311.30 2356.57 29.67 2011-02-18 18:33:53.000 049 33340.91 311.30 2356.64 29.67 2011-02-18 18:33:54.000 049 33340.96 311.33 2356.57 29.67 2011-02-18 18:33:55.000 049 33340.80 311.32 2356.61 29.67 2011-02-18 18:33:56.000 049 33340.96 311.30 2356.67 29.67 2011-02-18 18:33:57.000 049 33340.89 311.31 2356.64 29.67 2011-02-18 18:33:58.000 049 33341.08 311.34 2356.64 29.67 2011-02-18 18:33:59.000 049 33340.88 311.31 2356.67 29.67 2011-02-18 18:34:00.000 049 33341.03 311.35 2356.60 29.67 2011-02-18 18:34:01.000 049 33341.01 311.37 2356.67 29.67 2011-02-18 18:34:02.000 049 33340.99 311.32 2356.68 29.67 2011-02-18 18:34:03.000 049 33340.97 311.33 2356.70 29.67 2011-02-18 18:34:04.000 049 33340.99 311.31 2356.63 29.67 2011-02-18 18:34:05.000 049 33340.99 311.31 2356.67 29.67 2011-02-18 18:34:06.000 049 33340.92 311.31 2356.69 29.67 2011-02-18 18:34:07.000 049 33341.00 311.31 2356.61 29.67 2011-02-18 18:34:08.000 049 33340.96 311.32 2356.61 29.67 2011-02-18 18:34:09.000 049 33340.88 311.31 2356.66 29.67 2011-02-18 18:34:10.000 049 33340.85 311.38 2356.67 29.67 2011-02-18 18:34:11.000 049 33340.88 311.29 2356.70 29.67 2011-02-18 18:34:12.000 049 33340.92 311.34 2356.71 29.67 2011-02-18 18:34:13.000 049 33340.97 311.33 2356.63 29.67 2011-02-18 18:34:14.000 049 33340.95 311.32 2356.61 29.67 2011-02-18 18:34:15.000 049 33340.96 311.33 2356.68 29.67 2011-02-18 18:34:16.000 049 33340.90 311.33 2356.67 29.67 2011-02-18 18:34:17.000 049 33341.00 311.26 2356.67 29.67 2011-02-18 18:34:18.000 049 33340.94 311.30 2356.70 29.67 2011-02-18 18:34:19.000 049 33340.85 311.29 2356.80 29.67 2011-02-18 18:34:20.000 049 33340.88 311.26 2356.72 29.67 2011-02-18 18:34:21.000 049 33340.91 311.26 2356.75 29.67 2011-02-18 18:34:22.000 049 33340.87 311.33 2356.75 29.67 2011-02-18 18:34:23.000 049 33340.89 311.32 2356.70 29.67 2011-02-18 18:34:24.000 049 33340.94 311.31 2356.73 29.67 2011-02-18 18:34:25.000 049 33340.87 311.32 2356.66 29.67 2011-02-18 18:34:26.000 049 33340.89 311.30 2356.67 29.67 2011-02-18 18:34:27.000 049 33340.96 311.32 2356.78 29.67 2011-02-18 18:34:28.000 049 33340.90 311.33 2356.76 29.67 2011-02-18 18:34:29.000 049 33340.92 311.33 2356.72 29.67 2011-02-18 18:34:30.000 049 33340.88 311.32 2356.69 29.67 2011-02-18 18:34:31.000 049 33341.01 311.34 2356.63 29.67 2011-02-18 18:34:32.000 049 33341.09 311.32 2356.69 29.67 2011-02-18 18:34:33.000 049 33340.94 311.33 2356.73 29.67 2011-02-18 18:34:34.000 049 33340.94 311.33 2356.66 29.67 2011-02-18 18:34:35.000 049 33341.01 311.39 2356.73 29.67 2011-02-18 18:34:36.000 049 33340.99 311.33 2356.73 29.67 2011-02-18 18:34:37.000 049 33341.06 311.33 2356.79 29.67 2011-02-18 18:34:38.000 049 33340.96 311.31 2356.74 29.67 2011-02-18 18:34:39.000 049 33340.97 311.33 2356.69 29.67 2011-02-18 18:34:40.000 049 33340.94 311.29 2356.68 29.67 2011-02-18 18:34:41.000 049 33340.98 311.31 2356.73 29.67 2011-02-18 18:34:42.000 049 33340.90 311.32 2356.77 29.67 2011-02-18 18:34:43.000 049 33340.96 311.32 2356.78 29.67 2011-02-18 18:34:44.000 049 33340.89 311.30 2356.75 29.67 2011-02-18 18:34:45.000 049 33340.88 311.32 2356.72 29.67 2011-02-18 18:34:46.000 049 33340.93 311.32 2356.76 29.67 2011-02-18 18:34:47.000 049 33340.84 311.33 2356.70 29.67 2011-02-18 18:34:48.000 049 33340.96 311.36 2356.76 29.67 2011-02-18 18:34:49.000 049 33340.94 311.33 2356.70 29.67 2011-02-18 18:34:50.000 049 33340.97 311.35 2356.73 29.67 2011-02-18 18:34:51.000 049 33341.02 311.31 2356.80 29.67 2011-02-18 18:34:52.000 049 33340.96 311.33 2356.74 29.67 2011-02-18 18:34:53.000 049 33340.89 311.29 2356.82 29.67 2011-02-18 18:34:54.000 049 33341.08 311.33 2356.73 29.67 2011-02-18 18:34:55.000 049 33340.95 311.35 2356.89 29.67 2011-02-18 18:34:56.000 049 33340.95 311.34 2356.79 29.67 2011-02-18 18:34:57.000 049 33341.01 311.31 2356.82 29.67 2011-02-18 18:34:58.000 049 33340.91 311.30 2356.76 29.67 2011-02-18 18:34:59.000 049 33340.91 311.33 2356.75 29.67 2011-02-18 18:35:00.000 049 33340.99 311.36 2356.80 29.67 2011-02-18 18:35:01.000 049 33340.88 311.31 2356.83 29.67 2011-02-18 18:35:02.000 049 33340.87 311.32 2356.86 29.67 2011-02-18 18:35:03.000 049 33340.95 311.33 2356.89 29.67 2011-02-18 18:35:04.000 049 33340.97 311.31 2356.78 29.67 2011-02-18 18:35:05.000 049 33340.93 311.32 2356.81 29.67 2011-02-18 18:35:06.000 049 33340.97 311.35 2356.81 29.67 2011-02-18 18:35:07.000 049 33340.68 311.32 2356.84 29.67 2011-02-18 18:35:08.000 049 33340.76 311.34 2356.85 29.67 2011-02-18 18:35:09.000 049 33340.89 311.32 2356.78 29.67 2011-02-18 18:35:10.000 049 33340.81 311.36 2356.81 29.67 2011-02-18 18:35:11.000 049 33340.85 311.35 2356.83 29.67 2011-02-18 18:35:12.000 049 33340.84 311.37 2356.88 29.67 2011-02-18 18:35:13.000 049 33340.69 311.30 2356.76 29.67 2011-02-18 18:35:14.000 049 33340.83 311.32 2356.78 29.67 2011-02-18 18:35:15.000 049 33340.78 311.35 2356.79 29.67 2011-02-18 18:35:16.000 049 33340.82 311.29 2356.88 29.67 2011-02-18 18:35:17.000 049 33340.83 311.34 2356.90 29.67 2011-02-18 18:35:18.000 049 33340.76 311.35 2356.83 29.67 2011-02-18 18:35:19.000 049 33340.85 311.34 2356.94 29.67 2011-02-18 18:35:20.000 049 33340.79 311.32 2356.82 29.67 2011-02-18 18:35:21.000 049 33340.76 311.34 2356.85 29.67 2011-02-18 18:35:22.000 049 33340.78 311.34 2356.86 29.67 2011-02-18 18:35:23.000 049 33340.93 311.33 2356.87 29.67 2011-02-18 18:35:24.000 049 33340.63 311.26 2356.83 29.67 2011-02-18 18:35:25.000 049 33340.82 311.33 2356.76 29.67 2011-02-18 18:35:26.000 049 33340.74 311.31 2356.79 29.67 2011-02-18 18:35:27.000 049 33340.81 311.33 2356.83 29.67 2011-02-18 18:35:28.000 049 33340.78 311.35 2356.95 29.67 2011-02-18 18:35:29.000 049 33340.78 311.36 2356.72 29.67 2011-02-18 18:35:30.000 049 33340.78 311.38 2356.83 29.67 2011-02-18 18:35:31.000 049 33340.86 311.33 2356.83 29.67 2011-02-18 18:35:32.000 049 33340.83 311.31 2356.90 29.67 2011-02-18 18:35:33.000 049 33340.88 311.36 2356.91 29.67 2011-02-18 18:35:34.000 049 33340.90 311.33 2356.94 29.67 2011-02-18 18:35:35.000 049 33340.82 311.33 2356.90 29.67 2011-02-18 18:35:36.000 049 33340.84 311.33 2356.92 29.67 2011-02-18 18:35:37.000 049 33340.87 311.34 2356.79 29.67 2011-02-18 18:35:38.000 049 33340.88 311.34 2356.83 29.67 2011-02-18 18:35:39.000 049 33340.84 311.36 2356.94 29.67 2011-02-18 18:35:40.000 049 33340.89 311.33 2356.90 29.67 2011-02-18 18:35:41.000 049 33340.94 311.34 2356.85 29.67 2011-02-18 18:35:42.000 049 33340.96 311.34 2356.85 29.67 2011-02-18 18:35:43.000 049 33340.96 311.35 2356.84 29.67 2011-02-18 18:35:44.000 049 33340.91 311.32 2356.88 29.67 2011-02-18 18:35:45.000 049 33340.91 311.31 2356.83 29.67 2011-02-18 18:35:46.000 049 33340.89 311.36 2356.86 29.67 2011-02-18 18:35:47.000 049 33340.87 311.34 2356.88 29.67 2011-02-18 18:35:48.000 049 33341.06 311.33 2356.94 29.67 2011-02-18 18:35:49.000 049 33340.91 311.30 2356.77 29.67 2011-02-18 18:35:50.000 049 33340.94 311.33 2356.78 29.67 2011-02-18 18:35:51.000 049 33340.99 311.33 2356.85 29.67 2011-02-18 18:35:52.000 049 33340.94 311.31 2356.88 29.67 2011-02-18 18:35:53.000 049 33340.94 311.32 2356.87 29.67 2011-02-18 18:35:54.000 049 33340.88 311.32 2356.77 29.67 2011-02-18 18:35:55.000 049 33341.00 311.33 2356.87 29.67 2011-02-18 18:35:56.000 049 33340.93 311.32 2356.80 29.67 2011-02-18 18:35:57.000 049 33340.91 311.33 2356.84 29.67 2011-02-18 18:35:58.000 049 33340.99 311.32 2356.86 29.67 2011-02-18 18:35:59.000 049 33340.99 311.37 2356.93 29.67 2011-02-18 18:36:00.000 049 33340.89 311.30 2356.78 29.67 2011-02-18 18:36:01.000 049 33341.03 311.31 2356.88 29.67 2011-02-18 18:36:02.000 049 33340.99 311.31 2356.91 29.67 2011-02-18 18:36:03.000 049 33340.98 311.31 2356.87 29.67 2011-02-18 18:36:04.000 049 33340.89 311.35 2356.78 29.67 2011-02-18 18:36:05.000 049 33340.83 311.28 2356.85 29.67 2011-02-18 18:36:06.000 049 33341.01 311.35 2356.83 29.67 2011-02-18 18:36:07.000 049 33340.88 311.34 2356.83 29.67 2011-02-18 18:36:08.000 049 33340.92 311.31 2356.86 29.67 2011-02-18 18:36:09.000 049 33340.90 311.31 2356.86 29.67 2011-02-18 18:36:10.000 049 33340.88 311.31 2356.93 29.67 2011-02-18 18:36:11.000 049 33340.93 311.33 2356.82 29.67 2011-02-18 18:36:12.000 049 33340.93 311.34 2356.92 29.67 2011-02-18 18:36:13.000 049 33340.85 311.35 2356.86 29.67 2011-02-18 18:36:14.000 049 33340.94 311.33 2356.83 29.67 2011-02-18 18:36:15.000 049 33341.13 311.33 2356.85 29.67 2011-02-18 18:36:16.000 049 33340.96 311.35 2356.86 29.67 2011-02-18 18:36:17.000 049 33341.01 311.35 2356.85 29.67 2011-02-18 18:36:18.000 049 33341.03 311.33 2356.90 29.67 2011-02-18 18:36:19.000 049 33341.01 311.30 2356.89 29.67 2011-02-18 18:36:20.000 049 33340.99 311.33 2356.94 29.67 2011-02-18 18:36:21.000 049 33341.04 311.36 2356.89 29.67 2011-02-18 18:36:22.000 049 33341.03 311.36 2356.87 29.67 2011-02-18 18:36:23.000 049 33341.04 311.32 2356.97 29.67 2011-02-18 18:36:24.000 049 33341.04 311.33 2356.85 29.67 2011-02-18 18:36:25.000 049 33341.10 311.34 2356.91 29.67 2011-02-18 18:36:26.000 049 33340.98 311.32 2356.91 29.67 2011-02-18 18:36:27.000 049 33341.06 311.35 2356.95 29.67 2011-02-18 18:36:28.000 049 33341.12 311.32 2356.89 29.67 2011-02-18 18:36:29.000 049 33341.05 311.33 2356.84 29.67 2011-02-18 18:36:30.000 049 33341.03 311.32 2356.82 29.67 2011-02-18 18:36:31.000 049 33340.99 311.33 2356.83 29.67 2011-02-18 18:36:32.000 049 33341.08 311.31 2356.79 29.67 2011-02-18 18:36:33.000 049 33341.13 311.34 2356.87 29.67 2011-02-18 18:36:34.000 049 33341.07 311.31 2356.91 29.67 2011-02-18 18:36:35.000 049 33341.03 311.30 2356.85 29.67 2011-02-18 18:36:36.000 049 33341.18 311.36 2356.87 29.67 2011-02-18 18:36:37.000 049 33341.19 311.30 2356.84 29.67 2011-02-18 18:36:38.000 049 33341.13 311.33 2356.90 29.67 2011-02-18 18:36:39.000 049 33341.13 311.37 2356.85 29.67 2011-02-18 18:36:40.000 049 33341.16 311.32 2356.85 29.67 2011-02-18 18:36:41.000 049 33341.07 311.33 2356.80 29.67 2011-02-18 18:36:42.000 049 33341.24 311.37 2356.88 29.67 2011-02-18 18:36:43.000 049 33341.10 311.36 2356.81 29.67 2011-02-18 18:36:44.000 049 33341.15 311.36 2356.83 29.67 2011-02-18 18:36:45.000 049 33341.15 311.31 2356.90 29.67 2011-02-18 18:36:46.000 049 33341.16 311.38 2356.89 29.67 2011-02-18 18:36:47.000 049 33341.07 311.38 2356.94 29.67 2011-02-18 18:36:48.000 049 33341.05 311.33 2356.91 29.67 2011-02-18 18:36:49.000 049 33341.15 311.34 2356.93 29.67 2011-02-18 18:36:50.000 049 33341.02 311.34 2356.95 29.67 2011-02-18 18:36:51.000 049 33341.10 311.40 2356.87 29.67 2011-02-18 18:36:52.000 049 33341.09 311.38 2356.98 29.67 2011-02-18 18:36:53.000 049 33341.07 311.36 2356.90 29.67 2011-02-18 18:36:54.000 049 33340.97 311.36 2356.92 29.67 2011-02-18 18:36:55.000 049 33341.03 311.38 2356.88 29.67 2011-02-18 18:36:56.000 049 33340.99 311.35 2356.86 29.67 2011-02-18 18:36:57.000 049 33340.99 311.37 2356.88 29.67 2011-02-18 18:36:58.000 049 33340.92 311.36 2356.94 29.67 2011-02-18 18:36:59.000 049 33340.93 311.37 2356.99 29.67 2011-02-18 18:37:00.000 049 33340.92 311.40 2356.89 29.67 2011-02-18 18:37:01.000 049 33341.12 311.39 2357.03 29.67 2011-02-18 18:37:02.000 049 33340.90 311.40 2356.98 29.67 2011-02-18 18:37:03.000 049 33340.95 311.41 2356.95 29.67 2011-02-18 18:37:04.000 049 33341.01 311.40 2356.99 29.67 2011-02-18 18:37:05.000 049 33340.95 311.38 2357.04 29.67 2011-02-18 18:37:06.000 049 33341.04 311.37 2357.01 29.67 2011-02-18 18:37:07.000 049 33340.97 311.43 2356.99 29.67 2011-02-18 18:37:08.000 049 33340.96 311.39 2356.94 29.67 2011-02-18 18:37:09.000 049 33341.00 311.37 2356.98 29.67 2011-02-18 18:37:10.000 049 33340.99 311.42 2357.02 29.67 2011-02-18 18:37:11.000 049 33340.95 311.39 2357.07 29.67 2011-02-18 18:37:12.000 049 33341.01 311.39 2356.97 29.67 2011-02-18 18:37:13.000 049 33340.99 311.36 2357.03 29.67 2011-02-18 18:37:14.000 049 33341.01 311.37 2357.03 29.67 2011-02-18 18:37:15.000 049 33341.07 311.40 2356.98 29.67 2011-02-18 18:37:16.000 049 33341.06 311.39 2357.03 29.67 2011-02-18 18:37:17.000 049 33341.07 311.37 2356.98 29.67 2011-02-18 18:37:18.000 049 33341.03 311.41 2357.01 29.67 2011-02-18 18:37:19.000 049 33341.03 311.41 2356.98 29.67 2011-02-18 18:37:20.000 049 33341.02 311.42 2356.99 29.67 2011-02-18 18:37:21.000 049 33341.11 311.39 2357.06 29.67 2011-02-18 18:37:22.000 049 33341.07 311.39 2356.99 29.67 2011-02-18 18:37:23.000 049 33341.15 311.39 2356.99 29.67 2011-02-18 18:37:24.000 049 33341.11 311.45 2357.05 29.67 2011-02-18 18:37:25.000 049 33341.15 311.42 2356.96 29.67 2011-02-18 18:37:26.000 049 33341.11 311.38 2356.97 29.67 2011-02-18 18:37:27.000 049 33341.11 311.44 2357.04 29.67 2011-02-18 18:37:28.000 049 33341.08 311.39 2356.97 29.67 2011-02-18 18:37:29.000 049 33341.08 311.36 2356.99 29.67 2011-02-18 18:37:30.000 049 33341.18 311.40 2357.03 29.67 2011-02-18 18:37:31.000 049 33341.03 311.44 2357.01 29.67 2011-02-18 18:37:32.000 049 33340.99 311.39 2356.93 29.67 2011-02-18 18:37:33.000 049 33341.14 311.39 2356.99 29.67 2011-02-18 18:37:34.000 049 33341.01 311.42 2357.04 29.67 2011-02-18 18:37:35.000 049 33340.89 311.39 2357.01 29.67 2011-02-18 18:37:36.000 049 33341.16 311.41 2356.97 29.67 2011-02-18 18:37:37.000 049 33341.15 311.44 2357.04 29.67 2011-02-18 18:37:38.000 049 33341.00 311.44 2357.01 29.67 2011-02-18 18:37:39.000 049 33341.19 311.39 2356.98 29.67 2011-02-18 18:37:40.000 049 33341.07 311.36 2357.00 29.67 2011-02-18 18:37:41.000 049 33341.10 311.40 2356.94 29.67 2011-02-18 18:37:42.000 049 33340.99 311.45 2356.98 29.67 2011-02-18 18:37:43.000 049 33341.11 311.46 2356.99 29.67 2011-02-18 18:37:44.000 049 33341.01 311.45 2356.97 29.67 2011-02-18 18:37:45.000 049 33341.07 311.43 2357.05 29.67 2011-02-18 18:37:46.000 049 33341.06 311.43 2356.99 29.67 2011-02-18 18:37:47.000 049 33341.03 311.45 2357.07 29.67 2011-02-18 18:37:48.000 049 33341.11 311.44 2357.03 29.67 2011-02-18 18:37:49.000 049 33341.03 311.43 2356.99 29.67 2011-02-18 18:37:50.000 049 33341.13 311.39 2356.99 29.67 2011-02-18 18:37:51.000 049 33341.15 311.46 2357.06 29.67 2011-02-18 18:37:52.000 049 33341.12 311.43 2357.05 29.67 2011-02-18 18:37:53.000 049 33341.14 311.43 2357.02 29.67 2011-02-18 18:37:54.000 049 33341.10 311.46 2357.03 29.67 2011-02-18 18:37:55.000 049 33341.09 311.43 2357.14 29.67 2011-02-18 18:37:56.000 049 33341.02 311.44 2357.09 29.67 2011-02-18 18:37:57.000 049 33341.07 311.44 2357.14 29.67 2011-02-18 18:37:58.000 049 33341.06 311.42 2357.07 29.67 2011-02-18 18:37:59.000 049 33341.09 311.43 2357.09 29.67 2011-02-18 18:38:00.000 049 33341.07 311.44 2357.03 29.67 2011-02-18 18:38:01.000 049 33341.13 311.43 2357.01 29.67 2011-02-18 18:38:02.000 049 33341.13 311.45 2357.05 29.67 2011-02-18 18:38:03.000 049 33341.10 311.51 2357.09 29.67 2011-02-18 18:38:04.000 049 33341.03 311.44 2357.10 29.67 2011-02-18 18:38:05.000 049 33341.09 311.46 2356.99 29.67 2011-02-18 18:38:06.000 049 33341.10 311.50 2357.10 29.67 2011-02-18 18:38:07.000 049 33341.03 311.49 2357.03 29.67 2011-02-18 18:38:08.000 049 33341.10 311.46 2357.03 29.67 2011-02-18 18:38:09.000 049 33341.12 311.46 2357.03 29.67 2011-02-18 18:38:10.000 049 33341.13 311.49 2357.14 29.67 2011-02-18 18:38:11.000 049 33341.14 311.54 2357.12 29.67 2011-02-18 18:38:12.000 049 33341.11 311.49 2357.09 29.67 2011-02-18 18:38:13.000 049 33341.19 311.50 2357.16 29.67 2011-02-18 18:38:14.000 049 33341.12 311.49 2357.10 29.67 2011-02-18 18:38:15.000 049 33341.07 311.49 2357.06 29.67 2011-02-18 18:38:16.000 049 33341.18 311.51 2357.14 29.67 2011-02-18 18:38:17.000 049 33341.16 311.53 2357.08 29.67 2011-02-18 18:38:18.000 049 33341.15 311.50 2357.13 29.67 2011-02-18 18:38:19.000 049 33341.20 311.52 2357.16 29.67 2011-02-18 18:38:20.000 049 33341.18 311.51 2357.10 29.67 2011-02-18 18:38:21.000 049 33341.07 311.48 2357.09 29.67 2011-02-18 18:38:22.000 049 33341.22 311.50 2357.16 29.67 2011-02-18 18:38:23.000 049 33341.12 311.51 2357.14 29.67 2011-02-18 18:38:24.000 049 33341.18 311.53 2357.13 29.67 2011-02-18 18:38:25.000 049 33341.22 311.50 2357.12 29.67 2011-02-18 18:38:26.000 049 33341.15 311.50 2357.18 29.67 2011-02-18 18:38:27.000 049 33341.21 311.48 2357.13 29.67 2011-02-18 18:38:28.000 049 33341.17 311.53 2357.19 29.67 2011-02-18 18:38:29.000 049 33341.19 311.48 2357.14 29.67 2011-02-18 18:38:30.000 049 33341.09 311.51 2357.10 29.67 2011-02-18 18:38:31.000 049 33341.24 311.48 2357.16 29.67 2011-02-18 18:38:32.000 049 33341.15 311.52 2357.16 29.67 2011-02-18 18:38:33.000 049 33341.21 311.52 2357.15 29.67 2011-02-18 18:38:34.000 049 33341.13 311.51 2357.13 29.67 2011-02-18 18:38:35.000 049 33341.10 311.55 2357.12 29.67 2011-02-18 18:38:36.000 049 33341.19 311.54 2357.16 29.67 2011-02-18 18:38:37.000 049 33341.15 311.56 2357.12 29.67 2011-02-18 18:38:38.000 049 33341.12 311.55 2357.13 29.67 2011-02-18 18:38:39.000 049 33341.13 311.48 2357.16 29.67 2011-02-18 18:38:40.000 049 33341.17 311.46 2357.13 29.67 2011-02-18 18:38:41.000 049 33341.13 311.57 2357.11 29.67 2011-02-18 18:38:42.000 049 33341.08 311.52 2357.20 29.67 2011-02-18 18:38:43.000 049 33341.18 311.51 2357.23 29.67 2011-02-18 18:38:44.000 049 33341.10 311.54 2357.16 29.67 2011-02-18 18:38:45.000 049 33341.09 311.51 2357.16 29.67 2011-02-18 18:38:46.000 049 33341.15 311.54 2357.19 29.67 2011-02-18 18:38:47.000 049 33341.13 311.48 2357.16 29.67 2011-02-18 18:38:48.000 049 33341.05 311.51 2357.27 29.67 2011-02-18 18:38:49.000 049 33341.10 311.55 2357.19 29.67 2011-02-18 18:38:50.000 049 33341.12 311.53 2357.19 29.67 2011-02-18 18:38:51.000 049 33341.19 311.53 2357.26 29.67 2011-02-18 18:38:52.000 049 33341.09 311.54 2357.30 29.67 2011-02-18 18:38:53.000 049 33341.07 311.50 2357.25 29.67 2011-02-18 18:38:54.000 049 33341.05 311.55 2357.22 29.67 2011-02-18 18:38:55.000 049 33341.10 311.52 2357.25 29.67 2011-02-18 18:38:56.000 049 33341.13 311.49 2357.25 29.67 2011-02-18 18:38:57.000 049 33341.06 311.56 2357.20 29.67 2011-02-18 18:38:58.000 049 33341.06 311.56 2357.18 29.67 2011-02-18 18:38:59.000 049 33341.02 311.55 2357.23 29.67 2011-02-18 18:39:00.000 049 33341.05 311.57 2357.23 29.67 2011-02-18 18:39:01.000 049 33341.17 311.60 2357.25 29.67 2011-02-18 18:39:02.000 049 33341.15 311.56 2357.23 29.67 2011-02-18 18:39:03.000 049 33341.09 311.53 2357.25 29.67 2011-02-18 18:39:04.000 049 33341.08 311.54 2357.33 29.67 2011-02-18 18:39:05.000 049 33341.01 311.57 2357.29 29.67 2011-02-18 18:39:06.000 049 33341.15 311.63 2357.26 29.67 2011-02-18 18:39:07.000 049 33341.18 311.61 2357.23 29.67 2011-02-18 18:39:08.000 049 33341.09 311.60 2357.23 29.67 2011-02-18 18:39:09.000 049 33341.03 311.61 2357.29 29.67 2011-02-18 18:39:10.000 049 33341.18 311.58 2357.28 29.67 2011-02-18 18:39:11.000 049 33341.13 311.61 2357.30 29.67 2011-02-18 18:39:12.000 049 33340.96 311.59 2357.28 29.67 2011-02-18 18:39:13.000 049 33341.19 311.61 2357.29 29.67 2011-02-18 18:39:14.000 049 33341.01 311.62 2357.28 29.67 2011-02-18 18:39:15.000 049 33341.12 311.58 2357.20 29.67 2011-02-18 18:39:16.000 049 33341.14 311.62 2357.23 29.67 2011-02-18 18:39:17.000 049 33341.03 311.64 2357.20 29.67 2011-02-18 18:39:18.000 049 33341.07 311.60 2357.14 29.67 2011-02-18 18:39:19.000 049 33341.13 311.60 2357.28 29.67 2011-02-18 18:39:20.000 049 33341.12 311.61 2357.25 29.67 2011-02-18 18:39:21.000 049 33341.09 311.60 2357.17 29.67 2011-02-18 18:39:22.000 049 33341.08 311.63 2357.32 29.67 2011-02-18 18:39:23.000 049 33341.06 311.62 2357.25 29.67 2011-02-18 18:39:24.000 049 33341.06 311.63 2357.22 29.67 2011-02-18 18:39:25.000 049 33341.04 311.69 2357.25 29.67 2011-02-18 18:39:26.000 049 33341.12 311.64 2357.26 29.67 2011-02-18 18:39:27.000 049 33341.04 311.65 2357.36 29.67 2011-02-18 18:39:28.000 049 33341.03 311.64 2357.41 29.67 2011-02-18 18:39:29.000 049 33340.99 311.67 2357.29 29.67 2011-02-18 18:39:30.000 049 33340.97 311.63 2357.26 29.67 2011-02-18 18:39:31.000 049 33341.06 311.66 2357.28 29.67 2011-02-18 18:39:32.000 049 33341.04 311.64 2357.28 29.67 2011-02-18 18:39:33.000 049 33341.01 311.64 2357.20 29.67 2011-02-18 18:39:34.000 049 33341.04 311.67 2357.35 29.67 2011-02-18 18:39:35.000 049 33341.13 311.63 2357.33 29.67 2011-02-18 18:39:36.000 049 33341.09 311.67 2357.33 29.67 2011-02-18 18:39:37.000 049 33341.11 311.67 2357.35 29.67 2011-02-18 18:39:38.000 049 33341.04 311.68 2357.44 29.67 2011-02-18 18:39:39.000 049 33341.08 311.70 2357.34 29.67 2011-02-18 18:39:40.000 049 33341.14 311.68 2357.32 29.67 2011-02-18 18:39:41.000 049 33341.01 311.66 2357.37 29.67 2011-02-18 18:39:42.000 049 33341.05 311.64 2357.42 29.67 2011-02-18 18:39:43.000 049 33341.19 311.68 2357.26 29.67 2011-02-18 18:39:44.000 049 33341.14 311.64 2357.24 29.67 2011-02-18 18:39:45.000 049 33341.12 311.67 2357.33 29.67 2011-02-18 18:39:46.000 049 33341.15 311.69 2357.39 29.67 2011-02-18 18:39:47.000 049 33341.16 311.65 2357.29 29.67 2011-02-18 18:39:48.000 049 33341.13 311.69 2357.34 29.67 2011-02-18 18:39:49.000 049 33341.25 311.69 2357.43 29.67 2011-02-18 18:39:50.000 049 33341.22 311.68 2357.43 29.67 2011-02-18 18:39:51.000 049 33341.15 311.69 2357.30 29.67 2011-02-18 18:39:52.000 049 33341.19 311.69 2357.36 29.67 2011-02-18 18:39:53.000 049 33341.12 311.70 2357.36 29.67 2011-02-18 18:39:54.000 049 33341.22 311.69 2357.38 29.67 2011-02-18 18:39:55.000 049 33341.21 311.66 2357.33 29.67 2011-02-18 18:39:56.000 049 33341.14 311.68 2357.28 29.67 2011-02-18 18:39:57.000 049 33341.27 311.72 2357.31 29.67 2011-02-18 18:39:58.000 049 33341.18 311.68 2357.31 29.67 2011-02-18 18:39:59.000 049 33341.22 311.74 2357.41 29.67 2011-02-18 18:40:00.000 049 33341.19 311.73 2357.37 29.67 2011-02-18 18:40:01.000 049 33341.22 311.66 2357.35 29.67 2011-02-18 18:40:02.000 049 33341.16 311.68 2357.36 29.67 2011-02-18 18:40:03.000 049 33341.23 311.67 2357.34 29.67 2011-02-18 18:40:04.000 049 33341.22 311.70 2357.31 29.67 2011-02-18 18:40:05.000 049 33341.18 311.71 2357.39 29.67 2011-02-18 18:40:06.000 049 33341.26 311.72 2357.35 29.67 2011-02-18 18:40:07.000 049 33341.19 311.73 2357.34 29.67 2011-02-18 18:40:08.000 049 33341.15 311.72 2357.35 29.67 2011-02-18 18:40:09.000 049 33341.11 311.73 2357.44 29.67 2011-02-18 18:40:10.000 049 33341.12 311.73 2357.39 29.67 2011-02-18 18:40:11.000 049 33341.18 311.74 2357.33 29.67 2011-02-18 18:40:12.000 049 33341.10 311.73 2357.33 29.67 2011-02-18 18:40:13.000 049 33341.16 311.74 2357.42 29.67 2011-02-18 18:40:14.000 049 33341.10 311.74 2357.41 29.67 2011-02-18 18:40:15.000 049 33341.14 311.76 2357.40 29.67 2011-02-18 18:40:16.000 049 33341.24 311.75 2357.37 29.67 2011-02-18 18:40:17.000 049 33341.12 311.76 2357.39 29.67 2011-02-18 18:40:18.000 049 33341.11 311.76 2357.35 29.67 2011-02-18 18:40:19.000 049 33341.07 311.71 2357.39 29.67 2011-02-18 18:40:20.000 049 33341.14 311.74 2357.38 29.67 2011-02-18 18:40:21.000 049 33341.09 311.74 2357.40 29.67 2011-02-18 18:40:22.000 049 33341.14 311.74 2357.35 29.67 2011-02-18 18:40:23.000 049 33341.14 311.74 2357.42 29.67 2011-02-18 18:40:24.000 049 33341.24 311.76 2357.41 29.67 2011-02-18 18:40:25.000 049 33341.19 311.76 2357.46 29.67 2011-02-18 18:40:26.000 049 33341.21 311.74 2357.47 29.67 2011-02-18 18:40:27.000 049 33341.21 311.73 2357.43 29.67 2011-02-18 18:40:28.000 049 33341.24 311.78 2357.49 29.67 2011-02-18 18:40:29.000 049 33341.22 311.77 2357.47 29.67 2011-02-18 18:40:30.000 049 33341.18 311.77 2357.41 29.67 2011-02-18 18:40:31.000 049 33341.19 311.79 2357.44 29.67 2011-02-18 18:40:32.000 049 33341.19 311.78 2357.44 29.67 2011-02-18 18:40:33.000 049 33341.25 311.81 2357.38 29.67 2011-02-18 18:40:34.000 049 33341.30 311.78 2357.45 29.67 2011-02-18 18:40:35.000 049 33341.30 311.79 2357.45 29.67 2011-02-18 18:40:36.000 049 33341.30 311.79 2357.41 29.67 2011-02-18 18:40:37.000 049 33341.35 311.78 2357.48 29.67 2011-02-18 18:40:38.000 049 33341.33 311.73 2357.38 29.67 2011-02-18 18:40:39.000 049 33341.38 311.79 2357.36 29.67 2011-02-18 18:40:40.000 049 33341.34 311.75 2357.37 29.67 2011-02-18 18:40:41.000 049 33341.34 311.77 2357.40 29.68 2011-02-18 18:40:42.000 049 33341.35 311.80 2357.50 29.68 2011-02-18 18:40:43.000 049 33341.37 311.78 2357.44 29.67 2011-02-18 18:40:44.000 049 33341.32 311.79 2357.41 29.67 2011-02-18 18:40:45.000 049 33341.32 311.79 2357.42 29.67 2011-02-18 18:40:46.000 049 33341.34 311.79 2357.35 29.67 2011-02-18 18:40:47.000 049 33341.28 311.77 2357.48 29.67 2011-02-18 18:40:48.000 049 33341.29 311.79 2357.36 29.67 2011-02-18 18:40:49.000 049 33341.40 311.82 2357.45 29.68 2011-02-18 18:40:50.000 049 33341.29 311.78 2357.50 29.68 2011-02-18 18:40:51.000 049 33341.40 311.79 2357.48 29.68 2011-02-18 18:40:52.000 049 33341.35 311.76 2357.38 29.68 2011-02-18 18:40:53.000 049 33341.40 311.80 2357.36 29.68 2011-02-18 18:40:54.000 049 33341.31 311.77 2357.44 29.68 2011-02-18 18:40:55.000 049 33341.40 311.78 2357.50 29.68 2011-02-18 18:40:56.000 049 33341.39 311.76 2357.49 29.68 2011-02-18 18:40:57.000 049 33341.36 311.77 2357.41 29.68 2011-02-18 18:40:58.000 049 33341.40 311.85 2357.41 29.68 2011-02-18 18:40:59.000 049 33341.49 311.78 2357.44 29.68 2011-02-18 18:41:00.000 049 33341.42 311.82 2357.51 29.68 2011-02-18 18:41:01.000 049 33341.40 311.81 2357.44 29.68 2011-02-18 18:41:02.000 049 33341.29 311.78 2357.41 29.68 2011-02-18 18:41:03.000 049 33341.38 311.78 2357.39 29.68 2011-02-18 18:41:04.000 049 33341.40 311.79 2357.39 29.68 2011-02-18 18:41:05.000 049 33341.37 311.85 2357.48 29.68 2011-02-18 18:41:06.000 049 33341.46 311.81 2357.42 29.68 2011-02-18 18:41:07.000 049 33341.34 311.81 2357.44 29.68 2011-02-18 18:41:08.000 049 33341.36 311.83 2357.38 29.67 2011-02-18 18:41:09.000 049 33341.31 311.82 2357.44 29.68 2011-02-18 18:41:10.000 049 33341.37 311.80 2357.42 29.67 2011-02-18 18:41:11.000 049 33341.36 311.79 2357.50 29.68 2011-02-18 18:41:12.000 049 33341.28 311.86 2357.45 29.68 2011-02-18 18:41:13.000 049 33341.35 311.85 2357.51 29.68 2011-02-18 18:41:14.000 049 33341.29 311.85 2357.57 29.67 2011-02-18 18:41:15.000 049 33341.39 311.90 2357.51 29.67 2011-02-18 18:41:16.000 049 33341.42 311.84 2357.51 29.68 2011-02-18 18:41:17.000 049 33341.32 311.87 2357.47 29.67 2011-02-18 18:41:18.000 049 33341.39 311.81 2357.48 29.68 2011-02-18 18:41:19.000 049 33341.38 311.88 2357.38 29.68 2011-02-18 18:41:20.000 049 33341.32 311.87 2357.49 29.67 2011-02-18 18:41:21.000 049 33341.32 311.85 2357.46 29.67 2011-02-18 18:41:22.000 049 33341.35 311.90 2357.54 29.67 2011-02-18 18:41:23.000 049 33341.35 311.91 2357.49 29.67 2011-02-18 18:41:24.000 049 33341.38 311.88 2357.48 29.67 2011-02-18 18:41:25.000 049 33341.25 311.87 2357.45 29.67 2011-02-18 18:41:26.000 049 33341.24 311.90 2357.48 29.67 2011-02-18 18:41:27.000 049 33341.25 311.88 2357.49 29.67 2011-02-18 18:41:28.000 049 33341.26 311.92 2357.59 29.67 2011-02-18 18:41:29.000 049 33341.26 311.91 2357.51 29.67 2011-02-18 18:41:30.000 049 33341.24 311.95 2357.54 29.67 2011-02-18 18:41:31.000 049 33341.24 311.93 2357.54 29.67 2011-02-18 18:41:32.000 049 33341.22 311.89 2357.61 29.67 2011-02-18 18:41:33.000 049 33341.16 311.90 2357.57 29.67 2011-02-18 18:41:34.000 049 33341.21 311.94 2357.55 29.67 2011-02-18 18:41:35.000 049 33341.19 311.94 2357.55 29.67 2011-02-18 18:41:36.000 049 33341.23 311.95 2357.57 29.67 2011-02-18 18:41:37.000 049 33341.10 311.92 2357.48 29.67 2011-02-18 18:41:38.000 049 33341.22 311.92 2357.59 29.67 2011-02-18 18:41:39.000 049 33341.13 311.91 2357.55 29.67 2011-02-18 18:41:40.000 049 33341.10 311.97 2357.64 29.67 2011-02-18 18:41:41.000 049 33341.16 311.95 2357.53 29.67 2011-02-18 18:41:42.000 049 33341.05 311.93 2357.60 29.67 2011-02-18 18:41:43.000 049 33341.19 311.97 2357.64 29.67 2011-02-18 18:41:44.000 049 33341.17 311.97 2357.49 29.67 2011-02-18 18:41:45.000 049 33341.11 311.96 2357.60 29.67 2011-02-18 18:41:46.000 049 33341.24 311.95 2357.65 29.67 2011-02-18 18:41:47.000 049 33341.19 312.01 2357.63 29.67 2011-02-18 18:41:48.000 049 33341.22 311.98 2357.61 29.67 2011-02-18 18:41:49.000 049 33341.24 311.96 2357.59 29.67 2011-02-18 18:41:50.000 049 33341.20 311.94 2357.63 29.67 2011-02-18 18:41:51.000 049 33341.18 311.92 2357.61 29.67 2011-02-18 18:41:52.000 049 33341.25 311.98 2357.61 29.67 2011-02-18 18:41:53.000 049 33341.19 311.94 2357.53 29.67 2011-02-18 18:41:54.000 049 33341.28 311.93 2357.64 29.67 2011-02-18 18:41:55.000 049 33341.25 311.93 2357.55 29.67 2011-02-18 18:41:56.000 049 33341.22 311.96 2357.60 29.68 2011-02-18 18:41:57.000 049 33341.23 311.93 2357.63 29.67 2011-02-18 18:41:58.000 049 33341.36 311.93 2357.55 29.67 2011-02-18 18:41:59.000 049 33341.37 311.98 2357.60 29.67 2011-02-18 18:42:00.000 049 33341.27 311.96 2357.57 29.67 2011-02-18 18:42:01.000 049 33341.34 311.94 2357.63 29.68 2011-02-18 18:42:02.000 049 33341.43 311.99 2357.56 29.68 2011-02-18 18:42:03.000 049 33341.33 311.96 2357.57 29.68 2011-02-18 18:42:04.000 049 33341.45 311.96 2357.55 29.68 2011-02-18 18:42:05.000 049 33341.43 311.91 2357.53 29.68 2011-02-18 18:42:06.000 049 33341.41 311.95 2357.57 29.68 2011-02-18 18:42:07.000 049 33341.38 311.97 2357.59 29.68 2011-02-18 18:42:08.000 049 33341.35 311.92 2357.61 29.68 2011-02-18 18:42:09.000 049 33341.44 311.92 2357.60 29.68 2011-02-18 18:42:10.000 049 33341.40 311.96 2357.49 29.68 2011-02-18 18:42:11.000 049 33341.41 311.90 2357.57 29.68 2011-02-18 18:42:12.000 049 33341.37 311.94 2357.68 29.68 2011-02-18 18:42:13.000 049 33341.38 311.95 2357.65 29.68 2011-02-18 18:42:14.000 049 33341.43 311.95 2357.53 29.68 2011-02-18 18:42:15.000 049 33341.35 311.93 2357.54 29.68 2011-02-18 18:42:16.000 049 33341.40 311.91 2357.48 29.68 2011-02-18 18:42:17.000 049 33341.37 311.97 2357.61 29.68 2011-02-18 18:42:18.000 049 33341.36 311.96 2357.60 29.68 2011-02-18 18:42:19.000 049 33341.36 311.95 2357.54 29.68 2011-02-18 18:42:20.000 049 33341.31 311.95 2357.61 29.68 2011-02-18 18:42:21.000 049 33341.32 311.93 2357.66 29.68 2011-02-18 18:42:22.000 049 33341.41 311.94 2357.65 29.68 2011-02-18 18:42:23.000 049 33341.35 311.98 2357.59 29.68 2011-02-18 18:42:24.000 049 33341.30 311.97 2357.61 29.68 2011-02-18 18:42:25.000 049 33341.34 311.99 2357.57 29.68 2011-02-18 18:42:26.000 049 33341.26 311.97 2357.53 29.68 2011-02-18 18:42:27.000 049 33341.36 311.96 2357.59 29.68 2011-02-18 18:42:28.000 049 33341.37 312.02 2357.60 29.68 2011-02-18 18:42:29.000 049 33341.38 311.97 2357.63 29.68 2011-02-18 18:42:30.000 049 33341.42 311.98 2357.60 29.68 2011-02-18 18:42:31.000 049 33341.40 312.01 2357.61 29.68 2011-02-18 18:42:32.000 049 33341.32 311.95 2357.60 29.68 2011-02-18 18:42:33.000 049 33341.41 311.96 2357.59 29.68 2011-02-18 18:42:34.000 049 33341.39 312.01 2357.61 29.68 2011-02-18 18:42:35.000 049 33341.41 311.99 2357.59 29.68 2011-02-18 18:42:36.000 049 33341.32 312.00 2357.68 29.68 2011-02-18 18:42:37.000 049 33341.43 311.95 2357.63 29.68 2011-02-18 18:42:38.000 049 33341.34 311.99 2357.67 29.68 2011-02-18 18:42:39.000 049 33341.35 312.00 2357.61 29.68 2011-02-18 18:42:40.000 049 33341.43 311.97 2357.63 29.68 2011-02-18 18:42:41.000 049 33341.42 312.00 2357.65 29.68 2011-02-18 18:42:42.000 049 33341.43 311.98 2357.60 29.68 2011-02-18 18:42:43.000 049 33341.45 311.97 2357.62 29.68 2011-02-18 18:42:44.000 049 33341.37 311.96 2357.63 29.68 2011-02-18 18:42:45.000 049 33341.46 311.95 2357.61 29.68 2011-02-18 18:42:46.000 049 33341.49 311.98 2357.66 29.68 2011-02-18 18:42:47.000 049 33341.43 311.99 2357.61 29.68 2011-02-18 18:42:48.000 049 33341.43 311.98 2357.66 29.68 2011-02-18 18:42:49.000 049 33341.49 311.96 2357.70 29.68 2011-02-18 18:42:50.000 049 33341.54 311.99 2357.64 29.68 2011-02-18 18:42:51.000 049 33341.48 311.95 2357.69 29.68 2011-02-18 18:42:52.000 049 33341.52 312.01 2357.72 29.68 2011-02-18 18:42:53.000 049 33341.62 312.00 2357.69 29.68 2011-02-18 18:42:54.000 049 33341.54 311.94 2357.69 29.68 2011-02-18 18:42:55.000 049 33341.65 311.95 2357.67 29.68 2011-02-18 18:42:56.000 049 33341.55 311.96 2357.67 29.68 2011-02-18 18:42:57.000 049 33341.60 311.98 2357.68 29.68 2011-02-18 18:42:58.000 049 33341.64 312.00 2357.66 29.68 2011-02-18 18:42:59.000 049 33341.63 311.99 2357.60 29.68 2011-02-18 18:43:00.000 049 33341.61 312.00 2357.61 29.68 2011-02-18 18:43:01.000 049 33341.64 312.01 2357.68 29.68 2011-02-18 18:43:02.000 049 33341.69 311.98 2357.63 29.68 2011-02-18 18:43:03.000 049 33341.74 311.97 2357.66 29.68 2011-02-18 18:43:04.000 049 33341.69 311.97 2357.70 29.68 2011-02-18 18:43:05.000 049 33341.74 311.97 2357.69 29.68 2011-02-18 18:43:06.000 049 33341.64 311.95 2357.63 29.68 2011-02-18 18:43:07.000 049 33341.66 311.98 2357.64 29.68 2011-02-18 18:43:08.000 049 33341.77 311.98 2357.54 29.68 2011-02-18 18:43:09.000 049 33341.75 311.98 2357.53 29.68 2011-02-18 18:43:10.000 049 33341.81 311.99 2357.61 29.68 2011-02-18 18:43:11.000 049 33341.75 311.98 2357.59 29.68 2011-02-18 18:43:12.000 049 33341.71 311.99 2357.52 29.68 2011-02-18 18:43:13.000 049 33341.69 311.97 2357.60 29.68 2011-02-18 18:43:14.000 049 33341.66 311.96 2357.58 29.68 2011-02-18 18:43:15.000 049 33341.70 311.95 2357.62 29.68 2011-02-18 18:43:16.000 049 33341.77 311.96 2357.67 29.68 2011-02-18 18:43:17.000 049 33341.80 311.97 2357.60 29.68 2011-02-18 18:43:18.000 049 33341.89 312.00 2357.60 29.68 2011-02-18 18:43:19.000 049 33341.69 312.01 2357.61 29.68 2011-02-18 18:43:20.000 049 33341.84 311.99 2357.58 29.68 2011-02-18 18:43:21.000 049 33341.80 312.00 2357.61 29.68 2011-02-18 18:43:22.000 049 33341.77 312.02 2357.67 29.68 2011-02-18 18:43:23.000 049 33341.82 312.02 2357.60 29.68 2011-02-18 18:43:24.000 049 33341.77 312.07 2357.60 29.68 2011-02-18 18:43:25.000 049 33341.86 312.01 2357.61 29.68 2011-02-18 18:43:26.000 049 33341.75 312.01 2357.60 29.68 2011-02-18 18:43:27.000 049 33341.74 311.99 2357.58 29.68 2011-02-18 18:43:28.000 049 33341.72 312.03 2357.63 29.68 2011-02-18 18:43:29.000 049 33341.71 312.01 2357.65 29.68 2011-02-18 18:43:30.000 049 33341.72 312.01 2357.66 29.68 2011-02-18 18:43:31.000 049 33341.75 311.98 2357.64 29.68 2011-02-18 18:43:32.000 049 33341.79 312.04 2357.66 29.68 2011-02-18 18:43:33.000 049 33341.75 312.03 2357.57 29.68 2011-02-18 18:43:34.000 049 33341.80 312.03 2357.65 29.68 2011-02-18 18:43:35.000 049 33341.68 312.02 2357.62 29.68 2011-02-18 18:43:36.000 049 33341.75 312.03 2357.61 29.68 2011-02-18 18:43:37.000 049 33341.65 312.03 2357.64 29.68 2011-02-18 18:43:38.000 049 33341.61 312.07 2357.75 29.68 2011-02-18 18:43:39.000 049 33341.61 312.05 2357.72 29.68 2011-02-18 18:43:40.000 049 33341.66 312.05 2357.60 29.68 2011-02-18 18:43:41.000 049 33341.61 312.07 2357.69 29.68 2011-02-18 18:43:42.000 049 33341.71 312.10 2357.66 29.68 2011-02-18 18:43:43.000 049 33341.54 312.04 2357.67 29.68 2011-02-18 18:43:44.000 049 33341.61 312.10 2357.68 29.68 2011-02-18 18:43:45.000 049 33341.64 312.07 2357.66 29.68 2011-02-18 18:43:46.000 049 33341.59 312.10 2357.61 29.68 2011-02-18 18:43:47.000 049 33341.62 312.06 2357.67 29.68 2011-02-18 18:43:48.000 049 33341.66 312.14 2357.70 29.68 2011-02-18 18:43:49.000 049 33341.57 312.08 2357.70 29.68 2011-02-18 18:43:50.000 049 33341.59 312.12 2357.64 29.68 2011-02-18 18:43:51.000 049 33341.57 312.10 2357.63 29.68 2011-02-18 18:43:52.000 049 33341.58 312.07 2357.60 29.68 2011-02-18 18:43:53.000 049 33341.61 312.10 2357.69 29.68 2011-02-18 18:43:54.000 049 33341.70 312.13 2357.78 29.68 2011-02-18 18:43:55.000 049 33341.65 312.11 2357.71 29.68 2011-02-18 18:43:56.000 049 33341.58 312.08 2357.69 29.68 2011-02-18 18:43:57.000 049 33341.54 312.06 2357.73 29.68 2011-02-18 18:43:58.000 049 33341.66 312.13 2357.79 29.68 2011-02-18 18:43:59.000 049 33341.66 312.09 2357.62 29.68 2011-02-18 18:44:00.000 049 33341.58 312.13 2357.69 29.68 2011-02-18 18:44:01.000 049 33341.57 312.10 2357.76 29.68 2011-02-18 18:44:02.000 049 33341.61 312.07 2357.72 29.68 2011-02-18 18:44:03.000 049 33341.61 312.06 2357.70 29.68 2011-02-18 18:44:04.000 049 33341.57 312.09 2357.81 29.68 2011-02-18 18:44:05.000 049 33341.57 312.08 2357.78 29.68 2011-02-18 18:44:06.000 049 33341.57 312.17 2357.84 29.68 2011-02-18 18:44:07.000 049 33341.64 312.15 2357.78 29.68 2011-02-18 18:44:08.000 049 33341.62 312.13 2357.79 29.68 2011-02-18 18:44:09.000 049 33341.63 312.13 2357.75 29.68 2011-02-18 18:44:10.000 049 33341.59 312.11 2357.83 29.68 2011-02-18 18:44:11.000 049 33341.68 312.17 2357.75 29.68 2011-02-18 18:44:12.000 049 33341.63 312.14 2357.79 29.68 2011-02-18 18:44:13.000 049 33341.82 312.14 2357.77 29.68 2011-02-18 18:44:14.000 049 33341.64 312.12 2357.86 29.68 2011-02-18 18:44:15.000 049 33341.68 312.10 2357.82 29.68 2011-02-18 18:44:16.000 049 33341.64 312.11 2357.81 29.68 2011-02-18 18:44:17.000 049 33341.64 312.16 2357.78 29.68 2011-02-18 18:44:18.000 049 33341.68 312.12 2357.78 29.68 2011-02-18 18:44:19.000 049 33341.65 312.08 2357.79 29.68 2011-02-18 18:44:20.000 049 33341.56 312.14 2357.73 29.68 2011-02-18 18:44:21.000 049 33341.67 312.14 2357.72 29.68 2011-02-18 18:44:22.000 049 33341.69 312.13 2357.78 29.68 2011-02-18 18:44:23.000 049 33341.73 312.15 2357.78 29.68 2011-02-18 18:44:24.000 049 33341.68 312.15 2357.85 29.68 2011-02-18 18:44:25.000 049 33341.59 312.15 2357.87 29.68 2011-02-18 18:44:26.000 049 33341.75 312.15 2357.75 29.68 2011-02-18 18:44:27.000 049 33341.68 312.16 2357.81 29.68 2011-02-18 18:44:28.000 049 33341.61 312.14 2357.78 29.68 2011-02-18 18:44:29.000 049 33341.66 312.18 2357.81 29.68 2011-02-18 18:44:30.000 049 33341.56 312.14 2357.84 29.68 2011-02-18 18:44:31.000 049 33341.72 312.13 2357.80 29.68 2011-02-18 18:44:32.000 049 33341.66 312.14 2357.78 29.68 2011-02-18 18:44:33.000 049 33341.60 312.16 2357.88 29.68 2011-02-18 18:44:34.000 049 33341.59 312.16 2357.78 29.68 2011-02-18 18:44:35.000 049 33341.56 312.16 2357.89 29.68 2011-02-18 18:44:36.000 049 33341.54 312.19 2357.90 29.68 2011-02-18 18:44:37.000 049 33341.59 312.14 2357.82 29.68 2011-02-18 18:44:38.000 049 33341.52 312.15 2357.85 29.68 2011-02-18 18:44:39.000 049 33341.57 312.15 2357.89 29.68 2011-02-18 18:44:40.000 049 33341.61 312.15 2357.85 29.68 2011-02-18 18:44:41.000 049 33341.65 312.13 2357.81 29.68 2011-02-18 18:44:42.000 049 33341.61 312.14 2357.83 29.68 2011-02-18 18:44:43.000 049 33341.51 312.11 2357.84 29.68 2011-02-18 18:44:44.000 049 33341.51 312.12 2357.91 29.68 2011-02-18 18:44:45.000 049 33341.57 312.11 2357.88 29.68 2011-02-18 18:44:46.000 049 33341.65 312.18 2357.84 29.68 2011-02-18 18:44:47.000 049 33341.64 312.11 2357.85 29.68 2011-02-18 18:44:48.000 049 33341.64 312.13 2357.86 29.68 2011-02-18 18:44:49.000 049 33341.66 312.15 2357.87 29.68 2011-02-18 18:44:50.000 049 33341.62 312.16 2357.85 29.68 2011-02-18 18:44:51.000 049 33341.61 312.18 2357.89 29.68 2011-02-18 18:44:52.000 049 33341.74 312.15 2357.87 29.68 2011-02-18 18:44:53.000 049 33341.71 312.15 2357.82 29.68 2011-02-18 18:44:54.000 049 33341.75 312.15 2357.86 29.68 2011-02-18 18:44:55.000 049 33341.80 312.18 2357.85 29.68 2011-02-18 18:44:56.000 049 33341.81 312.15 2357.87 29.68 2011-02-18 18:44:57.000 049 33341.79 312.15 2357.95 29.68 2011-02-18 18:44:58.000 049 33341.71 312.18 2357.89 29.68 2011-02-18 18:44:59.000 049 33341.81 312.14 2357.75 29.68 2011-02-18 18:45:00.000 049 33341.77 312.12 2357.84 29.68 2011-02-18 18:45:01.000 049 33341.80 312.15 2357.85 29.68 2011-02-18 18:45:02.000 049 33341.84 312.15 2357.92 29.68 2011-02-18 18:45:03.000 049 33341.90 312.17 2357.83 29.68 2011-02-18 18:45:04.000 049 33341.84 312.17 2357.86 29.68 2011-02-18 18:45:05.000 049 33341.77 312.16 2357.81 29.68 2011-02-18 18:45:06.000 049 33341.82 312.19 2357.79 29.68 2011-02-18 18:45:07.000 049 33341.81 312.17 2357.89 29.68 2011-02-18 18:45:08.000 049 33341.84 312.15 2357.79 29.68 2011-02-18 18:45:09.000 049 33341.86 312.11 2357.72 29.68 2011-02-18 18:45:10.000 049 33341.83 312.13 2357.82 29.68 2011-02-18 18:45:11.000 049 33341.79 312.15 2357.85 29.68 2011-02-18 18:45:12.000 049 33341.78 312.19 2357.88 29.68 2011-02-18 18:45:13.000 049 33341.92 312.14 2357.83 29.68 2011-02-18 18:45:14.000 049 33341.94 312.14 2357.79 29.68 2011-02-18 18:45:15.000 049 33341.89 312.14 2357.80 29.68 2011-02-18 18:45:16.000 049 33341.91 312.15 2357.79 29.68 2011-02-18 18:45:17.000 049 33341.95 312.17 2357.85 29.68 2011-02-18 18:45:18.000 049 33342.00 312.12 2357.85 29.68 2011-02-18 18:45:19.000 049 33341.95 312.12 2357.82 29.68 2011-02-18 18:45:20.000 049 33342.00 312.10 2357.91 29.68 2011-02-18 18:45:21.000 049 33341.98 312.11 2357.86 29.68 2011-02-18 18:45:22.000 049 33342.03 312.12 2357.81 29.68 2011-02-18 18:45:23.000 049 33341.93 312.15 2357.81 29.68 2011-02-18 18:45:24.000 049 33341.92 312.15 2357.86 29.68 2011-02-18 18:45:25.000 049 33341.96 312.12 2357.77 29.68 2011-02-18 18:45:26.000 049 33342.03 312.14 2357.79 29.68 2011-02-18 18:45:27.000 049 33341.93 312.12 2357.76 29.68 2011-02-18 18:45:28.000 049 33341.98 312.18 2357.85 29.68 2011-02-18 18:45:29.000 049 33341.98 312.20 2357.79 29.68 2011-02-18 18:45:30.000 049 33342.04 312.14 2357.79 29.68 2011-02-18 18:45:31.000 049 33342.08 312.16 2357.82 29.68 2011-02-18 18:45:32.000 049 33341.94 312.17 2357.82 29.68 2011-02-18 18:45:33.000 049 33341.94 312.15 2357.85 29.68 2011-02-18 18:45:34.000 049 33342.11 312.16 2357.76 29.68 2011-02-18 18:45:35.000 049 33341.96 312.13 2357.85 29.68 2011-02-18 18:45:36.000 049 33342.05 312.17 2357.80 29.68 2011-02-18 18:45:37.000 049 33342.02 312.19 2357.76 29.68 2011-02-18 18:45:38.000 049 33341.97 312.17 2357.81 29.68 2011-02-18 18:45:39.000 049 33341.96 312.12 2357.79 29.68 2011-02-18 18:45:40.000 049 33341.98 312.21 2357.76 29.68 2011-02-18 18:45:41.000 049 33342.05 312.15 2357.83 29.68 2011-02-18 18:45:42.000 049 33342.08 312.21 2357.89 29.68 2011-02-18 18:45:43.000 049 33342.05 312.19 2357.88 29.68 2011-02-18 18:45:44.000 049 33342.04 312.20 2357.82 29.68 2011-02-18 18:45:45.000 049 33342.01 312.20 2357.85 29.68 2011-02-18 18:45:46.000 049 33342.03 312.20 2357.89 29.68 2011-02-18 18:45:47.000 049 33342.02 312.21 2357.78 29.68 2011-02-18 18:45:48.000 049 33342.06 312.21 2357.84 29.68 2011-02-18 18:45:49.000 049 33341.96 312.22 2357.79 29.68 2011-02-18 18:45:50.000 049 33342.02 312.24 2357.81 29.68 2011-02-18 18:45:51.000 049 33341.93 312.20 2357.79 29.68 2011-02-18 18:45:52.000 049 33341.93 312.20 2357.85 29.68 2011-02-18 18:45:53.000 049 33341.96 312.24 2357.86 29.68 2011-02-18 18:45:54.000 049 33342.06 312.19 2357.94 29.68 2011-02-18 18:45:55.000 049 33341.94 312.26 2357.82 29.68 2011-02-18 18:45:56.000 049 33341.99 312.25 2357.84 29.68 2011-02-18 18:45:57.000 049 33341.87 312.23 2357.89 29.68 2011-02-18 18:45:58.000 049 33341.85 312.25 2357.88 29.68 2011-02-18 18:45:59.000 049 33341.89 312.22 2357.88 29.68 2011-02-18 18:46:00.000 049 33341.79 312.28 2357.80 29.68 2011-02-18 18:46:01.000 049 33341.81 312.20 2357.79 29.68 2011-02-18 18:46:02.000 049 33341.79 312.24 2357.81 29.68 2011-02-18 18:46:03.000 049 33341.79 312.24 2357.86 29.68 2011-02-18 18:46:04.000 049 33341.74 312.29 2357.95 29.68 2011-02-18 18:46:05.000 049 33341.73 312.21 2357.87 29.68 2011-02-18 18:46:06.000 049 33341.76 312.26 2357.85 29.68 2011-02-18 18:46:07.000 049 33341.73 312.28 2357.90 29.68 2011-02-18 18:46:08.000 049 33341.59 312.26 2357.89 29.68 2011-02-18 18:46:09.000 049 33341.65 312.26 2357.88 29.68 2011-02-18 18:46:10.000 049 33341.67 312.25 2357.94 29.68 2011-02-18 18:46:11.000 049 33341.57 312.27 2357.88 29.68 2011-02-18 18:46:12.000 049 33341.70 312.29 2357.92 29.68 2011-02-18 18:46:13.000 049 33341.60 312.27 2357.92 29.68 2011-02-18 18:46:14.000 049 33341.63 312.28 2357.98 29.68 2011-02-18 18:46:15.000 049 33341.59 312.30 2357.97 29.68 2011-02-18 18:46:16.000 049 33341.62 312.26 2357.92 29.68 2011-02-18 18:46:17.000 049 33341.71 312.26 2358.07 29.68 2011-02-18 18:46:18.000 049 33341.63 312.23 2358.04 29.68 2011-02-18 18:46:19.000 049 33341.65 312.28 2357.98 29.68 2011-02-18 18:46:20.000 049 33341.64 312.31 2358.01 29.68 2011-02-18 18:46:21.000 049 33341.64 312.28 2358.02 29.68 2011-02-18 18:46:22.000 049 33341.68 312.25 2358.01 29.68 2011-02-18 18:46:23.000 049 33341.62 312.25 2358.10 29.68 2011-02-18 18:46:24.000 049 33341.70 312.29 2358.03 29.68 2011-02-18 18:46:25.000 049 33341.64 312.27 2357.99 29.68 2011-02-18 18:46:26.000 049 33341.67 312.24 2358.13 29.68 2011-02-18 18:46:27.000 049 33341.66 312.25 2358.07 29.68 2011-02-18 18:46:28.000 049 33341.73 312.24 2358.10 29.68 2011-02-18 18:46:29.000 049 33341.79 312.23 2358.00 29.68 2011-02-18 18:46:30.000 049 33341.73 312.25 2358.03 29.68 2011-02-18 18:46:31.000 049 33341.77 312.26 2358.00 29.68 2011-02-18 18:46:32.000 049 33341.80 312.26 2358.03 29.68 2011-02-18 18:46:33.000 049 33341.79 312.24 2358.06 29.68 2011-02-18 18:46:34.000 049 33341.71 312.26 2358.03 29.68 2011-02-18 18:46:35.000 049 33341.78 312.20 2358.06 29.68 2011-02-18 18:46:36.000 049 33341.75 312.24 2358.03 29.68 2011-02-18 18:46:37.000 049 33341.81 312.24 2358.06 29.68 2011-02-18 18:46:38.000 049 33341.75 312.25 2358.00 29.68 2011-02-18 18:46:39.000 049 33341.75 312.21 2357.98 29.68 2011-02-18 18:46:40.000 049 33341.84 312.23 2358.07 29.68 2011-02-18 18:46:41.000 049 33341.83 312.27 2358.06 29.68 2011-02-18 18:46:42.000 049 33341.85 312.26 2357.94 29.68 2011-02-18 18:46:43.000 049 33341.79 312.26 2358.06 29.68 2011-02-18 18:46:44.000 049 33341.83 312.21 2358.01 29.68 2011-02-18 18:46:45.000 049 33341.81 312.20 2358.04 29.68 2011-02-18 18:46:46.000 049 33341.89 312.26 2358.00 29.68 2011-02-18 18:46:47.000 049 33341.87 312.22 2358.04 29.68 2011-02-18 18:46:48.000 049 33341.91 312.25 2357.91 29.68 2011-02-18 18:46:49.000 049 33341.95 312.28 2358.01 29.68 2011-02-18 18:46:50.000 049 33341.79 312.25 2358.05 29.68 2011-02-18 18:46:51.000 049 33341.87 312.20 2357.94 29.68 2011-02-18 18:46:52.000 049 33341.92 312.27 2358.00 29.68 2011-02-18 18:46:53.000 049 33341.98 312.29 2358.03 29.68 2011-02-18 18:46:54.000 049 33341.99 312.26 2357.99 29.68 2011-02-18 18:46:55.000 049 33341.93 312.29 2357.93 29.68 2011-02-18 18:46:56.000 049 33342.09 312.25 2357.97 29.68 2011-02-18 18:46:57.000 049 33342.00 312.25 2358.06 29.68 2011-02-18 18:46:58.000 049 33341.97 312.26 2358.07 29.68 2011-02-18 18:46:59.000 049 33342.03 312.29 2358.07 29.68 2011-02-18 18:47:00.000 049 33341.99 312.30 2358.03 29.68 2011-02-18 18:47:01.000 049 33342.04 312.25 2358.01 29.68 2011-02-18 18:47:02.000 049 33342.11 312.29 2358.01 29.68 2011-02-18 18:47:03.000 049 33342.08 312.29 2358.01 29.68 2011-02-18 18:47:04.000 049 33342.14 312.27 2357.99 29.68 2011-02-18 18:47:05.000 049 33342.08 312.30 2357.98 29.68 2011-02-18 18:47:06.000 049 33342.00 312.30 2357.88 29.68 2011-02-18 18:47:07.000 049 33342.07 312.27 2357.99 29.68 2011-02-18 18:47:08.000 049 33342.11 312.26 2357.94 29.68 2011-02-18 18:47:09.000 049 33342.10 312.25 2357.92 29.68 2011-02-18 18:47:10.000 049 33342.15 312.28 2357.93 29.68 2011-02-18 18:47:11.000 049 33342.19 312.25 2357.95 29.68 2011-02-18 18:47:12.000 049 33342.17 312.27 2357.96 29.68 2011-02-18 18:47:13.000 049 33342.13 312.29 2357.98 29.68 2011-02-18 18:47:14.000 049 33342.21 312.28 2357.94 29.68 2011-02-18 18:47:15.000 049 33342.21 312.27 2357.95 29.68 2011-02-18 18:47:16.000 049 33342.25 312.31 2357.97 29.68 2011-02-18 18:47:17.000 049 33342.18 312.33 2357.95 29.68 2011-02-18 18:47:18.000 049 33342.27 312.30 2357.99 29.68 2011-02-18 18:47:19.000 049 33342.21 312.26 2357.86 29.68 2011-02-18 18:47:20.000 049 33342.30 312.32 2358.03 29.68 2011-02-18 18:47:21.000 049 33342.25 312.28 2358.04 29.68 2011-02-18 18:47:22.000 049 33342.27 312.28 2357.92 29.68 2011-02-18 18:47:23.000 049 33342.26 312.33 2357.97 29.68 2011-02-18 18:47:24.000 049 33342.24 312.29 2357.94 29.68 2011-02-18 18:47:25.000 049 33342.22 312.28 2357.94 29.68 2011-02-18 18:47:26.000 049 33342.24 312.26 2357.95 29.68 2011-02-18 18:47:27.000 049 33342.24 312.26 2357.89 29.68 2011-02-18 18:47:28.000 049 33342.32 312.30 2357.95 29.68 2011-02-18 18:47:29.000 049 33342.31 312.30 2357.89 29.68 2011-02-18 18:47:30.000 049 33342.43 312.32 2357.92 29.68 2011-02-18 18:47:31.000 049 33342.29 312.27 2357.95 29.68 2011-02-18 18:47:32.000 049 33342.39 312.27 2357.95 29.68 2011-02-18 18:47:33.000 049 33342.37 312.26 2357.89 29.68 2011-02-18 18:47:34.000 049 33342.30 312.26 2357.92 29.68 2011-02-18 18:47:35.000 049 33342.30 312.30 2357.84 29.68 2011-02-18 18:47:36.000 049 33342.33 312.26 2357.99 29.68 2011-02-18 18:47:37.000 049 33342.31 312.28 2357.87 29.68 2011-02-18 18:47:38.000 049 33342.35 312.25 2357.89 29.68 2011-02-18 18:47:39.000 049 33342.34 312.26 2357.99 29.68 2011-02-18 18:47:40.000 049 33342.28 312.29 2357.87 29.68 2011-02-18 18:47:41.000 049 33342.33 312.26 2357.92 29.68 2011-02-18 18:47:42.000 049 33342.33 312.26 2357.99 29.68 2011-02-18 18:47:43.000 049 33342.37 312.23 2357.93 29.68 2011-02-18 18:47:44.000 049 33342.35 312.26 2357.92 29.68 2011-02-18 18:47:45.000 049 33342.33 312.25 2357.95 29.68 2011-02-18 18:47:46.000 049 33342.36 312.27 2357.93 29.68 2011-02-18 18:47:47.000 049 33342.36 312.26 2357.95 29.68 2011-02-18 18:47:48.000 049 33342.48 312.26 2357.91 29.68 2011-02-18 18:47:49.000 049 33342.28 312.29 2357.92 29.68 2011-02-18 18:47:50.000 049 33342.45 312.27 2357.94 29.68 2011-02-18 18:47:51.000 049 33342.30 312.30 2357.95 29.68 2011-02-18 18:47:52.000 049 33342.34 312.31 2357.94 29.68 2011-02-18 18:47:53.000 049 33342.31 312.26 2357.88 29.68 2011-02-18 18:47:54.000 049 33342.40 312.29 2357.92 29.68 2011-02-18 18:47:55.000 049 33342.17 312.27 2358.01 29.68 2011-02-18 18:47:56.000 049 33342.31 312.29 2358.02 29.68 2011-02-18 18:47:57.000 049 33342.26 312.31 2357.95 29.68 2011-02-18 18:47:58.000 049 33342.19 312.29 2357.93 29.68 2011-02-18 18:47:59.000 049 33342.19 312.30 2357.82 29.68 2011-02-18 18:48:00.000 049 33342.20 312.27 2358.01 29.68 2011-02-18 18:48:01.000 049 33342.18 312.28 2358.02 29.68 2011-02-18 18:48:02.000 049 33342.19 312.26 2357.87 29.68 2011-02-18 18:48:03.000 049 33342.19 312.26 2357.89 29.68 2011-02-18 18:48:04.000 049 33342.14 312.33 2357.97 29.68 2011-02-18 18:48:05.000 049 33342.13 312.32 2358.00 29.68 2011-02-18 18:48:06.000 049 33342.05 312.33 2358.00 29.68 2011-02-18 18:48:07.000 049 33342.14 312.32 2358.03 29.68 2011-02-18 18:48:08.000 049 33342.06 312.32 2358.03 29.68 2011-02-18 18:48:09.000 049 33342.12 312.36 2358.00 29.68 2011-02-18 18:48:10.000 049 33342.07 312.34 2358.03 29.68 2011-02-18 18:48:11.000 049 33342.10 312.32 2357.99 29.68 2011-02-18 18:48:12.000 049 33342.03 312.33 2358.01 29.68 2011-02-18 18:48:13.000 049 33341.98 312.37 2358.04 29.68 2011-02-18 18:48:14.000 049 33342.01 312.35 2358.04 29.68 2011-02-18 18:48:15.000 049 33342.02 312.33 2358.12 29.68 2011-02-18 18:48:16.000 049 33342.02 312.38 2358.06 29.68 2011-02-18 18:48:17.000 049 33341.96 312.39 2358.04 29.68 2011-02-18 18:48:18.000 049 33341.92 312.36 2357.96 29.68 2011-02-18 18:48:19.000 049 33341.96 312.39 2358.04 29.68 2011-02-18 18:48:20.000 049 33341.97 312.38 2358.09 29.68 2011-02-18 18:48:21.000 049 33341.93 312.35 2358.05 29.68 2011-02-18 18:48:22.000 049 33341.93 312.37 2358.05 29.68 2011-02-18 18:48:23.000 049 33341.95 312.40 2358.15 29.68 2011-02-18 18:48:24.000 049 33341.93 312.37 2358.07 29.68 2011-02-18 18:48:25.000 049 33341.97 312.40 2358.07 29.68 2011-02-18 18:48:26.000 049 33342.00 312.40 2358.11 29.68 2011-02-18 18:48:27.000 049 33341.99 312.40 2358.18 29.68 2011-02-18 18:48:28.000 049 33341.92 312.42 2358.12 29.68 2011-02-18 18:48:29.000 049 33342.02 312.42 2358.16 29.68 2011-02-18 18:48:30.000 049 33341.93 312.43 2358.19 29.68 2011-02-18 18:48:31.000 049 33341.91 312.41 2358.18 29.68 2011-02-18 18:48:32.000 049 33341.89 312.40 2358.15 29.68 2011-02-18 18:48:33.000 049 33341.95 312.42 2358.16 29.68 2011-02-18 18:48:34.000 049 33342.05 312.41 2358.10 29.68 2011-02-18 18:48:35.000 049 33341.98 312.43 2358.17 29.68 2011-02-18 18:48:36.000 049 33342.06 312.37 2358.19 29.68 2011-02-18 18:48:37.000 049 33342.00 312.44 2358.13 29.68 2011-02-18 18:48:38.000 049 33342.12 312.41 2358.11 29.68 2011-02-18 18:48:39.000 049 33342.02 312.40 2358.16 29.68 2011-02-18 18:48:40.000 049 33342.06 312.41 2358.16 29.68 2011-02-18 18:48:41.000 049 33342.09 312.39 2358.16 29.68 2011-02-18 18:48:42.000 049 33342.12 312.44 2358.15 29.68 2011-02-18 18:48:43.000 049 33342.08 312.38 2358.13 29.68 2011-02-18 18:48:44.000 049 33342.13 312.47 2358.03 29.68 2011-02-18 18:48:45.000 049 33342.06 312.44 2358.11 29.68 2011-02-18 18:48:46.000 049 33342.11 312.41 2358.20 29.68 2011-02-18 18:48:47.000 049 33342.05 312.40 2358.09 29.68 2011-02-18 18:48:48.000 049 33342.18 312.41 2358.09 29.68 2011-02-18 18:48:49.000 049 33342.15 312.42 2358.19 29.68 2011-02-18 18:48:50.000 049 33342.13 312.42 2358.18 29.68 2011-02-18 18:48:51.000 049 33342.18 312.40 2358.14 29.68 2011-02-18 18:48:52.000 049 33342.26 312.44 2358.10 29.68 2011-02-18 18:48:53.000 049 33342.13 312.40 2358.15 29.68 2011-02-18 18:48:54.000 049 33342.11 312.39 2358.19 29.68 2011-02-18 18:48:55.000 049 33342.19 312.41 2358.10 29.68 2011-02-18 18:48:56.000 049 33342.12 312.44 2358.13 29.68 2011-02-18 18:48:57.000 049 33342.05 312.39 2358.17 29.68 2011-02-18 18:48:58.000 049 33342.15 312.42 2358.08 29.68 2011-02-18 18:48:59.000 049 33342.16 312.47 2358.15 29.68 2011-02-18 18:49:00.000 049 33342.05 312.40 2358.12 29.68 2011-02-18 18:49:01.000 049 33342.08 312.41 2358.11 29.68 2011-02-18 18:49:02.000 049 33342.05 312.42 2358.12 29.68 2011-02-18 18:49:03.000 049 33342.00 312.41 2358.16 29.68 2011-02-18 18:49:04.000 049 33342.05 312.44 2358.08 29.68 2011-02-18 18:49:05.000 049 33341.99 312.44 2358.04 29.68 2011-02-18 18:49:06.000 049 33341.90 312.44 2358.11 29.68 2011-02-18 18:49:07.000 049 33341.99 312.40 2358.09 29.68 2011-02-18 18:49:08.000 049 33342.02 312.44 2358.15 29.68 2011-02-18 18:49:09.000 049 33341.96 312.45 2358.14 29.68 2011-02-18 18:49:10.000 049 33342.02 312.45 2358.10 29.68 2011-02-18 18:49:11.000 049 33341.96 312.44 2358.16 29.68 2011-02-18 18:49:12.000 049 33342.02 312.46 2358.19 29.68 2011-02-18 18:49:13.000 049 33341.96 312.51 2358.15 29.68 2011-02-18 18:49:14.000 049 33341.96 312.48 2358.10 29.68 2011-02-18 18:49:15.000 049 33341.99 312.46 2358.19 29.68 2011-02-18 18:49:16.000 049 33341.96 312.47 2358.18 29.68 2011-02-18 18:49:17.000 049 33342.02 312.46 2358.15 29.68 2011-02-18 18:49:18.000 049 33342.01 312.50 2358.25 29.68 2011-02-18 18:49:19.000 049 33342.03 312.43 2358.25 29.68 2011-02-18 18:49:20.000 049 33341.94 312.49 2358.24 29.68 2011-02-18 18:49:21.000 049 33341.92 312.46 2358.26 29.68 2011-02-18 18:49:22.000 049 33341.98 312.47 2358.19 29.68 2011-02-18 18:49:23.000 049 33342.09 312.52 2358.24 29.68 2011-02-18 18:49:24.000 049 33342.13 312.50 2358.15 29.68 2011-02-18 18:49:25.000 049 33342.11 312.48 2358.18 29.68 2011-02-18 18:49:26.000 049 33342.22 312.44 2358.16 29.68 2011-02-18 18:49:27.000 049 33342.09 312.44 2358.18 29.68 2011-02-18 18:49:28.000 049 33342.09 312.49 2358.14 29.68 2011-02-18 18:49:29.000 049 33342.16 312.50 2358.20 29.68 2011-02-18 18:49:30.000 049 33342.12 312.46 2358.20 29.68 2011-02-18 18:49:31.000 049 33342.06 312.49 2358.22 29.68 2011-02-18 18:49:32.000 049 33342.14 312.46 2358.20 29.68 2011-02-18 18:49:33.000 049 33342.15 312.45 2358.15 29.68 2011-02-18 18:49:34.000 049 33342.17 312.47 2358.17 29.68 2011-02-18 18:49:35.000 049 33342.18 312.41 2358.19 29.68 2011-02-18 18:49:36.000 049 33342.03 312.38 2358.18 29.68 2011-02-18 18:49:37.000 049 33342.15 312.44 2358.13 29.68 2011-02-18 18:49:38.000 049 33342.12 312.44 2358.14 29.68 2011-02-18 18:49:39.000 049 33342.13 312.45 2358.18 29.68 2011-02-18 18:49:40.000 049 33342.22 312.43 2358.20 29.68 2011-02-18 18:49:41.000 049 33342.09 312.45 2358.14 29.68 2011-02-18 18:49:42.000 049 33342.12 312.41 2358.14 29.68 2011-02-18 18:49:43.000 049 33342.21 312.42 2358.24 29.68 2011-02-18 18:49:44.000 049 33342.12 312.51 2358.19 29.68 2011-02-18 18:49:45.000 049 33342.14 312.52 2358.21 29.68 2011-02-18 18:49:46.000 049 33342.16 312.48 2358.24 29.68 2011-02-18 18:49:47.000 049 33342.08 312.47 2358.21 29.68 2011-02-18 18:49:48.000 049 33342.17 312.49 2358.22 29.68 2011-02-18 18:49:49.000 049 33342.18 312.46 2358.13 29.68 2011-02-18 18:49:50.000 049 33342.11 312.45 2358.12 29.68 2011-02-18 18:49:51.000 049 33342.14 312.47 2358.21 29.68 2011-02-18 18:49:52.000 049 33342.08 312.49 2358.24 29.68 2011-02-18 18:49:53.000 049 33342.09 312.47 2358.18 29.68 2011-02-18 18:49:54.000 049 33342.05 312.46 2358.14 29.68 2011-02-18 18:49:55.000 049 33342.11 312.49 2358.22 29.68 2011-02-18 18:49:56.000 049 33342.15 312.49 2358.14 29.68 2011-02-18 18:49:57.000 049 33342.13 312.47 2358.16 29.68 2011-02-18 18:49:58.000 049 33342.21 312.48 2358.18 29.68 2011-02-18 18:49:59.000 049 33342.18 312.51 2358.18 29.68 2011-02-18 18:50:00.000 049 33342.06 312.47 2358.16 29.68 2011-02-18 18:50:01.000 049 33342.19 312.52 2358.16 29.68 2011-02-18 18:50:02.000 049 33342.14 312.51 2358.27 29.68 2011-02-18 18:50:03.000 049 33342.18 312.48 2358.26 29.68 2011-02-18 18:50:04.000 049 33342.18 312.47 2358.31 29.68 2011-02-18 18:50:05.000 049 33342.19 312.50 2358.21 29.68 2011-02-18 18:50:06.000 049 33342.14 312.50 2358.09 29.68 2011-02-18 18:50:07.000 049 33342.19 312.50 2358.21 29.68 2011-02-18 18:50:08.000 049 33342.24 312.51 2358.21 29.68 2011-02-18 18:50:09.000 049 33342.25 312.49 2358.19 29.68 2011-02-18 18:50:10.000 049 33342.19 312.47 2358.19 29.68 2011-02-18 18:50:11.000 049 33342.25 312.53 2358.18 29.68 2011-02-18 18:50:12.000 049 33342.16 312.50 2358.16 29.68 2011-02-18 18:50:13.000 049 33342.22 312.53 2358.15 29.68 2011-02-18 18:50:14.000 049 33342.25 312.51 2358.21 29.68 2011-02-18 18:50:15.000 049 33342.24 312.50 2358.21 29.68 2011-02-18 18:50:16.000 049 33342.17 312.51 2358.13 29.68 2011-02-18 18:50:17.000 049 33342.25 312.52 2358.24 29.68 2011-02-18 18:50:18.000 049 33342.19 312.52 2358.16 29.68 2011-02-18 18:50:19.000 049 33342.18 312.54 2358.19 29.68 2011-02-18 18:50:20.000 049 33342.21 312.54 2358.18 29.68 2011-02-18 18:50:21.000 049 33342.20 312.53 2358.15 29.68 2011-02-18 18:50:22.000 049 33342.27 312.53 2358.11 29.68 2011-02-18 18:50:23.000 049 33342.24 312.57 2358.19 29.68 2011-02-18 18:50:24.000 049 33342.15 312.55 2358.20 29.68 2011-02-18 18:50:25.000 049 33342.21 312.55 2358.17 29.68 2011-02-18 18:50:26.000 049 33342.15 312.51 2358.14 29.68 2011-02-18 18:50:27.000 049 33342.21 312.51 2358.06 29.68 2011-02-18 18:50:28.000 049 33342.20 312.56 2358.25 29.68 2011-02-18 18:50:29.000 049 33342.24 312.55 2358.16 29.68 2011-02-18 18:50:30.000 049 33342.25 312.58 2358.22 29.68 2011-02-18 18:50:31.000 049 33342.16 312.59 2358.19 29.68 2011-02-18 18:50:32.000 049 33342.18 312.58 2358.15 29.68 2011-02-18 18:50:33.000 049 33342.07 312.56 2358.16 29.68 2011-02-18 18:50:34.000 049 33342.19 312.55 2358.10 29.68 2011-02-18 18:50:35.000 049 33342.22 312.54 2358.20 29.68 2011-02-18 18:50:36.000 049 33342.19 312.57 2358.14 29.68 2011-02-18 18:50:37.000 049 33342.08 312.57 2358.13 29.68 2011-02-18 18:50:38.000 049 33342.10 312.60 2358.18 29.68 2011-02-18 18:50:39.000 049 33342.10 312.61 2358.14 29.68 2011-02-18 18:50:40.000 049 33342.12 312.56 2358.16 29.68 2011-02-18 18:50:41.000 049 33342.12 312.59 2358.29 29.68 2011-02-18 18:50:42.000 049 33342.17 312.55 2358.17 29.68 2011-02-18 18:50:43.000 049 33342.08 312.59 2358.15 29.68 2011-02-18 18:50:44.000 049 33342.21 312.58 2358.25 29.68 2011-02-18 18:50:45.000 049 33342.12 312.56 2358.23 29.68 2011-02-18 18:50:46.000 049 33342.11 312.59 2358.24 29.68 2011-02-18 18:50:47.000 049 33342.11 312.61 2358.20 29.68 2011-02-18 18:50:48.000 049 33342.14 312.58 2358.25 29.68 2011-02-18 18:50:49.000 049 33342.18 312.58 2358.16 29.68 2011-02-18 18:50:50.000 049 33342.11 312.58 2358.19 29.68 2011-02-18 18:50:51.000 049 33342.05 312.57 2358.20 29.68 2011-02-18 18:50:52.000 049 33342.19 312.63 2358.25 29.68 2011-02-18 18:50:53.000 049 33342.20 312.59 2358.27 29.68 2011-02-18 18:50:54.000 049 33342.12 312.60 2358.30 29.68 2011-02-18 18:50:55.000 049 33342.19 312.61 2358.32 29.68 2011-02-18 18:50:56.000 049 33342.18 312.60 2358.22 29.68 2011-02-18 18:50:57.000 049 33342.14 312.60 2358.24 29.68 2011-02-18 18:50:58.000 049 33342.16 312.61 2358.27 29.68 2011-02-18 18:50:59.000 049 33342.12 312.60 2358.26 29.68 2011-02-18 18:51:00.000 049 33342.17 312.60 2358.20 29.68 2011-02-18 18:51:01.000 049 33342.14 312.58 2358.22 29.68 2011-02-18 18:51:02.000 049 33342.18 312.65 2358.28 29.68 2011-02-18 18:51:03.000 049 33342.22 312.63 2358.21 29.68 2011-02-18 18:51:04.000 049 33342.21 312.60 2358.26 29.68 2011-02-18 18:51:05.000 049 33342.21 312.58 2358.25 29.68 2011-02-18 18:51:06.000 049 33342.22 312.57 2358.20 29.68 2011-02-18 18:51:07.000 049 33342.16 312.61 2358.33 29.68 2011-02-18 18:51:08.000 049 33342.28 312.63 2358.18 29.68 2011-02-18 18:51:09.000 049 33342.15 312.57 2358.24 29.68 2011-02-18 18:51:10.000 049 33342.17 312.57 2358.19 29.68 2011-02-18 18:51:11.000 049 33342.18 312.61 2358.31 29.68 2011-02-18 18:51:12.000 049 33342.06 312.63 2358.19 29.68 2011-02-18 18:51:13.000 049 33342.27 312.60 2358.24 29.68 2011-02-18 18:51:14.000 049 33342.15 312.61 2358.28 29.68 2011-02-18 18:51:15.000 049 33342.17 312.63 2358.33 29.68 2011-02-18 18:51:16.000 049 33342.15 312.61 2358.19 29.68 2011-02-18 18:51:17.000 049 33342.25 312.66 2358.27 29.68 2011-02-18 18:51:18.000 049 33342.07 312.61 2358.20 29.68 2011-02-18 18:51:19.000 049 33342.22 312.59 2358.12 29.68 2011-02-18 18:51:20.000 049 33342.17 312.59 2358.22 29.68 2011-02-18 18:51:21.000 049 33342.18 312.60 2358.19 29.68 2011-02-18 18:51:22.000 049 33342.27 312.61 2358.20 29.68 2011-02-18 18:51:23.000 049 33342.25 312.61 2358.23 29.68 2011-02-18 18:51:24.000 049 33342.19 312.61 2358.16 29.68 2011-02-18 18:51:25.000 049 33342.37 312.61 2358.19 29.68 2011-02-18 18:51:26.000 049 33342.27 312.60 2358.28 29.68 2011-02-18 18:51:27.000 049 33342.23 312.59 2358.20 29.68 2011-02-18 18:51:28.000 049 33342.20 312.59 2358.26 29.68 2011-02-18 18:51:29.000 049 33342.27 312.64 2358.24 29.68 2011-02-18 18:51:30.000 049 33342.24 312.63 2358.21 29.68 2011-02-18 18:51:31.000 049 33342.30 312.61 2358.23 29.68 2011-02-18 18:51:32.000 049 33342.24 312.61 2358.17 29.68 2011-02-18 18:51:33.000 049 33342.27 312.63 2358.13 29.68 2011-02-18 18:51:34.000 049 33342.30 312.61 2358.24 29.68 2011-02-18 18:51:35.000 049 33342.27 312.64 2358.25 29.68 2011-02-18 18:51:36.000 049 33342.28 312.60 2358.28 29.68 2011-02-18 18:51:37.000 049 33342.36 312.63 2358.33 29.68 2011-02-18 18:51:38.000 049 33342.34 312.67 2358.26 29.68 2011-02-18 18:51:39.000 049 33342.32 312.61 2358.22 29.68 2011-02-18 18:51:40.000 049 33342.32 312.63 2358.20 29.68 2011-02-18 18:51:41.000 049 33342.30 312.63 2358.13 29.68 2011-02-18 18:51:42.000 049 33342.39 312.64 2358.21 29.68 2011-02-18 18:51:43.000 049 33342.28 312.67 2358.25 29.68 2011-02-18 18:51:44.000 049 33342.40 312.66 2358.22 29.68 2011-02-18 18:51:45.000 049 33342.34 312.62 2358.25 29.68 2011-02-18 18:51:46.000 049 33342.38 312.60 2358.20 29.68 2011-02-18 18:51:47.000 049 33342.35 312.65 2358.18 29.68 2011-02-18 18:51:48.000 049 33342.39 312.64 2358.21 29.68 2011-02-18 18:51:49.000 049 33342.40 312.66 2358.25 29.68 2011-02-18 18:51:50.000 049 33342.31 312.62 2358.18 29.68 2011-02-18 18:51:51.000 049 33342.35 312.62 2358.18 29.68 2011-02-18 18:51:52.000 049 33342.40 312.65 2358.20 29.68 2011-02-18 18:51:53.000 049 33342.35 312.65 2358.19 29.68 2011-02-18 18:51:54.000 049 33342.25 312.69 2358.19 29.68 2011-02-18 18:51:55.000 049 33342.43 312.66 2358.18 29.68 2011-02-18 18:51:56.000 049 33342.47 312.67 2358.19 29.68 2011-02-18 18:51:57.000 049 33342.37 312.64 2358.25 29.68 2011-02-18 18:51:58.000 049 33342.42 312.67 2358.21 29.68 2011-02-18 18:51:59.000 049 33342.43 312.66 2358.18 29.68 2011-02-18 18:52:00.000 049 33342.33 312.64 2358.18 29.68 2011-02-18 18:52:01.000 049 33342.58 312.64 2358.26 29.68 2011-02-18 18:52:02.000 049 33342.50 312.67 2358.19 29.68 2011-02-18 18:52:03.000 049 33342.46 312.63 2358.21 29.68 2011-02-18 18:52:04.000 049 33342.51 312.64 2358.20 29.68 2011-02-18 18:52:05.000 049 33342.51 312.66 2358.16 29.68 2011-02-18 18:52:06.000 049 33342.62 312.64 2358.25 29.68 2011-02-18 18:52:07.000 049 33342.62 312.60 2358.17 29.68 2011-02-18 18:52:08.000 049 33342.55 312.63 2358.09 29.68 2011-02-18 18:52:09.000 049 33342.61 312.59 2358.13 29.68 2011-02-18 18:52:10.000 049 33342.62 312.61 2358.21 29.68 2011-02-18 18:52:11.000 049 33342.67 312.62 2358.13 29.68 2011-02-18 18:52:12.000 049 33342.64 312.64 2358.13 29.68 2011-02-18 18:52:13.000 049 33342.70 312.64 2358.15 29.68 2011-02-18 18:52:14.000 049 33342.71 312.63 2358.08 29.68 2011-02-18 18:52:15.000 049 33342.64 312.59 2358.16 29.68 2011-02-18 18:52:16.000 049 33342.64 312.63 2358.16 29.68 2011-02-18 18:52:17.000 049 33342.67 312.63 2358.09 29.68 2011-02-18 18:52:18.000 049 33342.64 312.67 2358.05 29.68 2011-02-18 18:52:19.000 049 33342.64 312.70 2358.16 29.68 2011-02-18 18:52:20.000 049 33342.86 312.71 2358.16 29.68 2011-02-18 18:52:21.000 049 33342.73 312.64 2358.15 29.68 2011-02-18 18:52:22.000 049 33342.74 312.66 2358.15 29.68 2011-02-18 18:52:23.000 049 33342.74 312.63 2358.09 29.68 2011-02-18 18:52:24.000 049 33342.68 312.64 2358.07 29.68 2011-02-18 18:52:25.000 049 33342.68 312.68 2358.15 29.68 2011-02-18 18:52:26.000 049 33342.73 312.65 2358.09 29.68 2011-02-18 18:52:27.000 049 33342.69 312.62 2358.15 29.68 2011-02-18 18:52:28.000 049 33342.65 312.63 2358.20 29.68 2011-02-18 18:52:29.000 049 33342.64 312.68 2358.07 29.68 2011-02-18 18:52:30.000 049 33342.61 312.64 2358.14 29.68 2011-02-18 18:52:31.000 049 33342.70 312.66 2358.10 29.68 2011-02-18 18:52:32.000 049 33342.69 312.67 2358.06 29.68 2011-02-18 18:52:33.000 049 33342.59 312.62 2358.08 29.68 2011-02-18 18:52:34.000 049 33342.69 312.58 2358.18 29.68 2011-02-18 18:52:35.000 049 33342.71 312.65 2358.09 29.68 2011-02-18 18:52:36.000 049 33342.63 312.61 2358.11 29.68 2011-02-18 18:52:37.000 049 33342.64 312.65 2358.18 29.68 2011-02-18 18:52:38.000 049 33342.64 312.61 2358.19 29.68 2011-02-18 18:52:39.000 049 33342.62 312.61 2358.15 29.68 2011-02-18 18:52:40.000 049 33342.69 312.64 2358.16 29.68 2011-02-18 18:52:41.000 049 33342.65 312.64 2358.20 29.68 2011-02-18 18:52:42.000 049 33342.75 312.63 2358.21 29.68 2011-02-18 18:52:43.000 049 33342.74 312.69 2358.19 29.68 2011-02-18 18:52:44.000 049 33342.66 312.65 2358.22 29.68 2011-02-18 18:52:45.000 049 33342.64 312.63 2358.11 29.68 2011-02-18 18:52:46.000 049 33342.64 312.69 2358.17 29.68 2011-02-18 18:52:47.000 049 33342.65 312.68 2358.14 29.68 2011-02-18 18:52:48.000 049 33342.67 312.66 2358.13 29.68 2011-02-18 18:52:49.000 049 33342.72 312.65 2358.16 29.68 2011-02-18 18:52:50.000 049 33342.72 312.63 2358.13 29.68 2011-02-18 18:52:51.000 049 33342.74 312.61 2358.13 29.68 2011-02-18 18:52:52.000 049 33342.77 312.62 2358.18 29.68 2011-02-18 18:52:53.000 049 33342.70 312.69 2358.15 29.68 2011-02-18 18:52:54.000 049 33342.72 312.68 2358.12 29.68 2011-02-18 18:52:55.000 049 33342.72 312.65 2358.07 29.68 2011-02-18 18:52:56.000 049 33342.77 312.70 2358.13 29.68 2011-02-18 18:52:57.000 049 33342.79 312.69 2358.14 29.68 2011-02-18 18:52:58.000 049 33342.73 312.63 2358.04 29.68 2011-02-18 18:52:59.000 049 33342.73 312.63 2358.08 29.68 2011-02-18 18:53:00.000 049 33342.69 312.69 2358.10 29.68 2011-02-18 18:53:01.000 049 33342.83 312.66 2358.13 29.68 2011-02-18 18:53:02.000 049 33342.78 312.66 2358.24 29.68 2011-02-18 18:53:03.000 049 33342.77 312.67 2358.18 29.68 2011-02-18 18:53:04.000 049 33342.78 312.67 2358.18 29.68 2011-02-18 18:53:05.000 049 33342.90 312.68 2358.13 29.68 2011-02-18 18:53:06.000 049 33342.75 312.63 2358.04 29.68 2011-02-18 18:53:07.000 049 33342.79 312.64 2358.08 29.68 2011-02-18 18:53:08.000 049 33342.70 312.69 2358.12 29.68 2011-02-18 18:53:09.000 049 33342.76 312.67 2358.13 29.68 2011-02-18 18:53:10.000 049 33342.72 312.67 2358.17 29.68 2011-02-18 18:53:11.000 049 33342.83 312.67 2358.14 29.68 2011-02-18 18:53:12.000 049 33342.82 312.68 2358.06 29.68 2011-02-18 18:53:13.000 049 33342.79 312.66 2358.15 29.68 2011-02-18 18:53:14.000 049 33342.80 312.69 2358.23 29.68 2011-02-18 18:53:15.000 049 33342.75 312.70 2358.20 29.68 2011-02-18 18:53:16.000 049 33342.84 312.66 2358.06 29.68 2011-02-18 18:53:17.000 049 33342.71 312.63 2358.19 29.68 2011-02-18 18:53:18.000 049 33342.84 312.69 2358.16 29.68 2011-02-18 18:53:19.000 049 33342.73 312.65 2358.16 29.68 2011-02-18 18:53:20.000 049 33342.76 312.73 2358.14 29.68 2011-02-18 18:53:21.000 049 33342.74 312.70 2358.22 29.68 2011-02-18 18:53:22.000 049 33342.79 312.66 2358.13 29.68 2011-02-18 18:53:23.000 049 33342.79 312.65 2358.08 29.68 2011-02-18 18:53:24.000 049 33342.83 312.68 2358.19 29.68 2011-02-18 18:53:25.000 049 33342.83 312.71 2358.12 29.68 2011-02-18 18:53:26.000 049 33342.78 312.66 2358.20 29.68 2011-02-18 18:53:27.000 049 33342.86 312.68 2358.15 29.68 2011-02-18 18:53:28.000 049 33342.75 312.70 2358.16 29.68 2011-02-18 18:53:29.000 049 33342.78 312.68 2358.13 29.68 2011-02-18 18:53:30.000 049 33342.78 312.69 2358.11 29.68 2011-02-18 18:53:31.000 049 33342.87 312.71 2358.19 29.68 2011-02-18 18:53:32.000 049 33342.77 312.69 2358.02 29.68 2011-02-18 18:53:33.000 049 33342.75 312.71 2358.10 29.68 2011-02-18 18:53:34.000 049 33342.72 312.70 2358.21 29.68 2011-02-18 18:53:35.000 049 33342.74 312.71 2358.14 29.68 2011-02-18 18:53:36.000 049 33342.70 312.69 2358.19 29.68 2011-02-18 18:53:37.000 049 33342.66 312.66 2358.27 29.68 2011-02-18 18:53:38.000 049 33342.74 312.68 2358.19 29.68 2011-02-18 18:53:39.000 049 33342.65 312.67 2358.15 29.68 2011-02-18 18:53:40.000 049 33342.62 312.74 2358.15 29.68 2011-02-18 18:53:41.000 049 33342.59 312.75 2358.06 29.68 2011-02-18 18:53:42.000 049 33342.52 312.72 2358.19 29.68 2011-02-18 18:53:43.000 049 33342.52 312.71 2358.16 29.68 2011-02-18 18:53:44.000 049 33342.62 312.74 2358.15 29.68 2011-02-18 18:53:45.000 049 33342.56 312.73 2358.23 29.68 2011-02-18 18:53:46.000 049 33342.62 312.76 2358.24 29.68 2011-02-18 18:53:47.000 049 33342.57 312.76 2358.23 29.68 2011-02-18 18:53:48.000 049 33342.52 312.76 2358.29 29.68 2011-02-18 18:53:49.000 049 33342.45 312.70 2358.20 29.68 2011-02-18 18:53:50.000 049 33342.52 312.71 2358.31 29.68 2011-02-18 18:53:51.000 049 33342.53 312.71 2358.35 29.68 2011-02-18 18:53:52.000 049 33342.56 312.76 2358.26 29.68 2011-02-18 18:53:53.000 049 33342.54 312.76 2358.19 29.68 2011-02-18 18:53:54.000 049 33342.49 312.71 2358.26 29.68 2011-02-18 18:53:55.000 049 33342.47 312.75 2358.19 29.68 2011-02-18 18:53:56.000 049 33342.57 312.75 2358.20 29.68 2011-02-18 18:53:57.000 049 33342.49 312.71 2358.21 29.68 2011-02-18 18:53:58.000 049 33342.53 312.76 2358.30 29.68 2011-02-18 18:53:59.000 049 33342.59 312.73 2358.16 29.68 2011-02-18 18:54:00.000 049 33342.62 312.75 2358.19 29.68 2011-02-18 18:54:01.000 049 33342.49 312.79 2358.28 29.68 2011-02-18 18:54:02.000 049 33342.58 312.76 2358.21 29.68 2011-02-18 18:54:03.000 049 33342.59 312.75 2358.17 29.68 2011-02-18 18:54:04.000 049 33342.54 312.78 2358.22 29.68 2011-02-18 18:54:05.000 049 33342.59 312.75 2358.16 29.68 2011-02-18 18:54:06.000 049 33342.51 312.76 2358.28 29.68 2011-02-18 18:54:07.000 049 33342.59 312.77 2358.24 29.68 2011-02-18 18:54:08.000 049 33342.49 312.79 2358.26 29.68 2011-02-18 18:54:09.000 049 33342.55 312.75 2358.26 29.68 2011-02-18 18:54:10.000 049 33342.65 312.75 2358.28 29.68 2011-02-18 18:54:11.000 049 33342.59 312.77 2358.30 29.68 2011-02-18 18:54:12.000 049 33342.69 312.75 2358.23 29.68 2011-02-18 18:54:13.000 049 33342.62 312.77 2358.26 29.68 2011-02-18 18:54:14.000 049 33342.62 312.77 2358.32 29.68 2011-02-18 18:54:15.000 049 33342.68 312.79 2358.29 29.68 2011-02-18 18:54:16.000 049 33342.67 312.81 2358.28 29.68 2011-02-18 18:54:17.000 049 33342.67 312.79 2358.39 29.68 2011-02-18 18:54:18.000 049 33342.73 312.74 2358.34 29.68 2011-02-18 18:54:19.000 049 33342.78 312.79 2358.18 29.68 2011-02-18 18:54:20.000 049 33342.69 312.81 2358.23 29.68 2011-02-18 18:54:21.000 049 33342.69 312.82 2358.23 29.68 2011-02-18 18:54:22.000 049 33342.69 312.79 2358.19 29.68 2011-02-18 18:54:23.000 049 33342.69 312.79 2358.34 29.68 2011-02-18 18:54:24.000 049 33342.67 312.81 2358.27 29.68 2011-02-18 18:54:25.000 049 33342.79 312.79 2358.30 29.68 2011-02-18 18:54:26.000 049 33342.70 312.79 2358.31 29.68 2011-02-18 18:54:27.000 049 33342.73 312.80 2358.19 29.68 2011-02-18 18:54:28.000 049 33342.75 312.85 2358.22 29.68 2011-02-18 18:54:29.000 049 33342.79 312.79 2358.27 29.68 2011-02-18 18:54:30.000 049 33342.72 312.81 2358.26 29.68 2011-02-18 18:54:31.000 049 33342.62 312.82 2358.31 29.68 2011-02-18 18:54:32.000 049 33342.93 312.75 2358.22 29.68 2011-02-18 18:54:33.000 049 33342.80 312.78 2358.18 29.68 2011-02-18 18:54:34.000 049 33342.73 312.76 2358.26 29.68 2011-02-18 18:54:35.000 049 33342.80 312.81 2358.19 29.68 2011-02-18 18:54:36.000 049 33342.75 312.79 2358.34 29.68 2011-02-18 18:54:37.000 049 33342.79 312.77 2358.27 29.68 2011-02-18 18:54:38.000 049 33342.80 312.83 2358.19 29.68 2011-02-18 18:54:39.000 049 33342.72 312.76 2358.30 29.68 2011-02-18 18:54:40.000 049 33342.89 312.78 2358.28 29.68 2011-02-18 18:54:41.000 049 33342.80 312.80 2358.25 29.68 2011-02-18 18:54:42.000 049 33342.77 312.85 2358.22 29.68 2011-02-18 18:54:43.000 049 33342.84 312.82 2358.25 29.68 2011-02-18 18:54:44.000 049 33342.77 312.81 2358.29 29.68 2011-02-18 18:54:45.000 049 33342.76 312.79 2358.27 29.68 2011-02-18 18:54:46.000 049 33342.82 312.78 2358.24 29.68 2011-02-18 18:54:47.000 049 33342.89 312.79 2358.18 29.68 2011-02-18 18:54:48.000 049 33342.92 312.82 2358.16 29.68 2011-02-18 18:54:49.000 049 33342.85 312.79 2358.26 29.68 2011-02-18 18:54:50.000 049 33342.89 312.79 2358.23 29.68 2011-02-18 18:54:51.000 049 33342.91 312.79 2358.23 29.68 2011-02-18 18:54:52.000 049 33342.84 312.78 2358.22 29.68 2011-02-18 18:54:53.000 049 33342.82 312.85 2358.20 29.68 2011-02-18 18:54:54.000 049 33342.89 312.86 2358.27 29.68 2011-02-18 18:54:55.000 049 33343.02 312.81 2358.22 29.68 2011-02-18 18:54:56.000 049 33342.88 312.82 2358.23 29.68 2011-02-18 18:54:57.000 049 33342.94 312.82 2358.15 29.68 2011-02-18 18:54:58.000 049 33342.89 312.82 2358.13 29.68 2011-02-18 18:54:59.000 049 33342.87 312.82 2358.23 29.68 2011-02-18 18:55:00.000 049 33342.95 312.82 2358.29 29.68 2011-02-18 18:55:01.000 049 33342.92 312.85 2358.30 29.68 2011-02-18 18:55:02.000 049 33343.00 312.86 2358.21 29.68 2011-02-18 18:55:03.000 049 33342.92 312.83 2358.24 29.68 2011-02-18 18:55:04.000 049 33342.96 312.79 2358.23 29.68 2011-02-18 18:55:05.000 049 33342.92 312.83 2358.19 29.68 2011-02-18 18:55:06.000 049 33342.96 312.85 2358.15 29.68 2011-02-18 18:55:07.000 049 33343.02 312.81 2358.18 29.68 2011-02-18 18:55:08.000 049 33342.99 312.81 2358.21 29.68 2011-02-18 18:55:09.000 049 33343.11 312.83 2358.15 29.68 2011-02-18 18:55:10.000 049 33343.05 312.81 2358.18 29.68 2011-02-18 18:55:11.000 049 33343.07 312.85 2358.16 29.68 2011-02-18 18:55:12.000 049 33343.00 312.79 2358.13 29.68 2011-02-18 18:55:13.000 049 33343.00 312.81 2358.15 29.68 2011-02-18 18:55:14.000 049 33342.99 312.85 2358.21 29.68 2011-02-18 18:55:15.000 049 33343.00 312.82 2358.18 29.68 2011-02-18 18:55:16.000 049 33343.02 312.82 2358.15 29.68 2011-02-18 18:55:17.000 049 33343.05 312.81 2358.20 29.68 2011-02-18 18:55:18.000 049 33342.99 312.82 2358.15 29.68 2011-02-18 18:55:19.000 049 33343.03 312.78 2358.22 29.68 2011-02-18 18:55:20.000 049 33343.03 312.84 2358.20 29.68 2011-02-18 18:55:21.000 049 33343.12 312.82 2358.18 29.68 2011-02-18 18:55:22.000 049 33343.07 312.79 2358.20 29.68 2011-02-18 18:55:23.000 049 33343.07 312.82 2358.21 29.68 2011-02-18 18:55:24.000 049 33343.02 312.84 2358.20 29.68 2011-02-18 18:55:25.000 049 33342.98 312.86 2358.15 29.68 2011-02-18 18:55:26.000 049 33343.09 312.86 2358.11 29.68 2011-02-18 18:55:27.000 049 33343.08 312.82 2358.22 29.68 2011-02-18 18:55:28.000 049 33343.10 312.80 2358.15 29.68 2011-02-18 18:55:29.000 049 33343.08 312.88 2358.12 29.68 2011-02-18 18:55:30.000 049 33343.17 312.88 2358.19 29.68 2011-02-18 18:55:31.000 049 33343.08 312.87 2358.26 29.68 2011-02-18 18:55:32.000 049 33343.14 312.87 2358.19 29.68 2011-02-18 18:55:33.000 049 33343.16 312.85 2358.18 29.68 2011-02-18 18:55:34.000 049 33343.11 312.87 2358.15 29.68 2011-02-18 18:55:35.000 049 33343.10 312.86 2358.12 29.68 2011-02-18 18:55:36.000 049 33343.08 312.89 2358.22 29.68 2011-02-18 18:55:37.000 049 33343.07 312.88 2358.28 29.68 2011-02-18 18:55:38.000 049 33343.07 312.88 2358.22 29.68 2011-02-18 18:55:39.000 049 33343.20 312.87 2358.17 29.68 2011-02-18 18:55:40.000 049 33343.11 312.88 2358.13 29.68 2011-02-18 18:55:41.000 049 33343.10 312.87 2358.13 29.68 2011-02-18 18:55:42.000 049 33343.09 312.86 2358.16 29.68 2011-02-18 18:55:43.000 049 33343.07 312.89 2358.07 29.68 2011-02-18 18:55:44.000 049 33343.07 312.90 2358.20 29.68 2011-02-18 18:55:45.000 049 33343.08 312.90 2358.19 29.68 2011-02-18 18:55:46.000 049 33343.04 312.87 2358.17 29.68 2011-02-18 18:55:47.000 049 33343.06 312.84 2358.22 29.68 2011-02-18 18:55:48.000 049 33343.02 312.92 2358.18 29.68 2011-02-18 18:55:49.000 049 33343.09 312.92 2358.24 29.68 2011-02-18 18:55:50.000 049 33343.10 312.90 2358.31 29.68 2011-02-18 18:55:51.000 049 33343.11 312.94 2358.16 29.68 2011-02-18 18:55:52.000 049 33343.08 312.93 2358.19 29.68 2011-02-18 18:55:53.000 049 33343.05 312.91 2358.32 29.68 2011-02-18 18:55:54.000 049 33343.12 312.92 2358.27 29.68 2011-02-18 18:55:55.000 049 33343.01 312.89 2358.19 29.68 2011-02-18 18:55:56.000 049 33343.19 312.92 2358.19 29.68 2011-02-18 18:55:57.000 049 33343.17 312.92 2358.18 29.68 2011-02-18 18:55:58.000 049 33343.20 312.94 2358.18 29.68 2011-02-18 18:55:59.000 049 33343.13 313.01 2358.13 29.68 2011-02-18 18:56:00.000 049 33343.14 312.92 2358.15 29.68 2011-02-18 18:56:01.000 049 33343.10 312.92 2358.15 29.68 2011-02-18 18:56:02.000 049 33343.15 312.94 2358.22 29.68 2011-02-18 18:56:03.000 049 33343.23 312.92 2358.19 29.68 2011-02-18 18:56:04.000 049 33343.23 312.95 2358.18 29.68 2011-02-18 18:56:05.000 049 33343.26 312.92 2358.14 29.68 2011-02-18 18:56:06.000 049 33343.21 312.98 2358.23 29.68 2011-02-18 18:56:07.000 049 33343.28 312.97 2358.15 29.68 2011-02-18 18:56:08.000 049 33343.24 312.97 2358.16 29.68 2011-02-18 18:56:09.000 049 33343.26 312.94 2358.10 29.68 2011-02-18 18:56:10.000 049 33343.29 312.97 2358.06 29.68 2011-02-18 18:56:11.000 049 33343.35 313.00 2358.14 29.68 2011-02-18 18:56:12.000 049 33343.44 312.94 2358.09 29.68 2011-02-18 18:56:13.000 049 33343.43 312.98 2358.14 29.68 2011-02-18 18:56:14.000 049 33343.32 312.95 2358.20 29.68 2011-02-18 18:56:15.000 049 33343.37 312.97 2358.07 29.68 2011-02-18 18:56:16.000 049 33343.36 312.93 2358.16 29.68 2011-02-18 18:56:17.000 049 33343.43 313.00 2358.12 29.68 2011-02-18 18:56:18.000 049 33343.42 312.98 2358.09 29.68 2011-02-18 18:56:19.000 049 33343.32 313.02 2358.12 29.68 2011-02-18 18:56:20.000 049 33343.48 313.00 2358.03 29.68 2011-02-18 18:56:21.000 049 33343.36 312.98 2358.13 29.68 2011-02-18 18:56:22.000 049 33343.42 312.99 2358.13 29.68 2011-02-18 18:56:23.000 049 33343.39 313.00 2358.10 29.68 2011-02-18 18:56:24.000 049 33343.46 313.03 2358.15 29.68 2011-02-18 18:56:25.000 049 33343.35 313.01 2358.12 29.68 2011-02-18 18:56:26.000 049 33343.38 313.05 2358.09 29.68 2011-02-18 18:56:27.000 049 33343.44 313.06 2358.19 29.68 2011-02-18 18:56:28.000 049 33343.39 313.03 2358.19 29.68 2011-02-18 18:56:29.000 049 33343.42 313.04 2358.19 29.68 2011-02-18 18:56:30.000 049 33343.43 313.06 2358.11 29.68 2011-02-18 18:56:31.000 049 33343.37 313.03 2358.18 29.68 2011-02-18 18:56:32.000 049 33343.41 313.04 2358.16 29.68 2011-02-18 18:56:33.000 049 33343.33 313.06 2358.12 29.68 2011-02-18 18:56:34.000 049 33343.29 313.05 2358.09 29.68 2011-02-18 18:56:35.000 049 33343.27 313.07 2358.13 29.68 2011-02-18 18:56:36.000 049 33343.31 313.03 2358.07 29.68 2011-02-18 18:56:37.000 049 33343.32 313.05 2358.17 29.68 2011-02-18 18:56:38.000 049 33343.35 313.07 2358.19 29.68 2011-02-18 18:56:39.000 049 33343.30 313.08 2358.09 29.68 2011-02-18 18:56:40.000 049 33343.27 313.07 2358.17 29.68 2011-02-18 18:56:41.000 049 33343.24 313.04 2358.18 29.68 2011-02-18 18:56:42.000 049 33343.32 313.08 2358.12 29.68 2011-02-18 18:56:43.000 049 33343.35 313.05 2358.14 29.68 2011-02-18 18:56:44.000 049 33343.32 313.06 2358.17 29.68 2011-02-18 18:56:45.000 049 33343.39 313.07 2358.24 29.68 2011-02-18 18:56:46.000 049 33343.32 313.09 2358.21 29.68 2011-02-18 18:56:47.000 049 33343.39 313.09 2358.12 29.68 2011-02-18 18:56:48.000 049 33343.32 313.13 2358.16 29.68 2011-02-18 18:56:49.000 049 33343.36 313.13 2358.26 29.68 2011-02-18 18:56:50.000 049 33343.34 313.07 2358.19 29.68 2011-02-18 18:56:51.000 049 33343.24 313.08 2358.24 29.68 2011-02-18 18:56:52.000 049 33343.31 313.10 2358.22 29.68 2011-02-18 18:56:53.000 049 33343.34 313.05 2358.17 29.68 2011-02-18 18:56:54.000 049 33343.35 313.07 2358.20 29.68 2011-02-18 18:56:55.000 049 33343.36 313.08 2358.17 29.68 2011-02-18 18:56:56.000 049 33343.26 313.14 2358.27 29.68 2011-02-18 18:56:57.000 049 33343.35 313.05 2358.23 29.68 2011-02-18 18:56:58.000 049 33343.37 313.06 2358.15 29.68 2011-02-18 18:56:59.000 049 33343.32 313.08 2358.23 29.68 2011-02-18 18:57:00.000 049 33343.42 313.08 2358.26 29.68 2011-02-18 18:57:01.000 049 33343.40 313.10 2358.20 29.68 2011-02-18 18:57:02.000 049 33343.32 313.08 2358.19 29.68 2011-02-18 18:57:03.000 049 33343.30 313.06 2358.13 29.68 2011-02-18 18:57:04.000 049 33343.35 313.03 2358.15 29.68 2011-02-18 18:57:05.000 049 33343.42 313.04 2358.25 29.68 2011-02-18 18:57:06.000 049 33343.36 313.04 2358.26 29.68 2011-02-18 18:57:07.000 049 33343.24 313.08 2358.19 29.68 2011-02-18 18:57:08.000 049 33343.42 313.08 2358.24 29.68 2011-02-18 18:57:09.000 049 33343.39 313.08 2358.26 29.68 2011-02-18 18:57:10.000 049 33343.38 313.08 2358.26 29.68 2011-02-18 18:57:11.000 049 33343.38 313.09 2358.24 29.68 2011-02-18 18:57:12.000 049 33343.39 313.12 2358.21 29.68 2011-02-18 18:57:13.000 049 33343.38 313.10 2358.20 29.68 2011-02-18 18:57:14.000 049 33343.33 313.11 2358.24 29.68 2011-02-18 18:57:15.000 049 33343.36 313.09 2358.28 29.68 2011-02-18 18:57:16.000 049 33343.35 313.08 2358.28 29.68 2011-02-18 18:57:17.000 049 33343.36 313.08 2358.31 29.68 2011-02-18 18:57:18.000 049 33343.33 313.07 2358.25 29.68 2011-02-18 18:57:19.000 049 33343.35 313.11 2358.22 29.68 2011-02-18 18:57:20.000 049 33343.33 313.09 2358.24 29.68 2011-02-18 18:57:21.000 049 33343.32 313.10 2358.32 29.68 2011-02-18 18:57:22.000 049 33343.40 313.12 2358.31 29.68 2011-02-18 18:57:23.000 049 33343.33 313.12 2358.25 29.68 2011-02-18 18:57:24.000 049 33343.33 313.13 2358.24 29.68 2011-02-18 18:57:25.000 049 33343.30 313.14 2358.28 29.68 2011-02-18 18:57:26.000 049 33343.35 313.08 2358.20 29.68 2011-02-18 18:57:27.000 049 33343.33 313.12 2358.30 29.68 2011-02-18 18:57:28.000 049 33343.26 313.14 2358.21 29.68 2011-02-18 18:57:29.000 049 33343.27 313.14 2358.34 29.68 2011-02-18 18:57:30.000 049 33343.32 313.17 2358.24 29.68 2011-02-18 18:57:31.000 049 33343.32 313.15 2358.26 29.68 2011-02-18 18:57:32.000 049 33343.29 313.16 2358.29 29.68 2011-02-18 18:57:33.000 049 33343.24 313.17 2358.15 29.68 2011-02-18 18:57:34.000 049 33343.29 313.14 2358.18 29.68 2011-02-18 18:57:35.000 049 33343.32 313.17 2358.27 29.68 2011-02-18 18:57:36.000 049 33343.36 313.20 2358.25 29.68 2011-02-18 18:57:37.000 049 33343.35 313.14 2358.31 29.68 2011-02-18 18:57:38.000 049 33343.24 313.19 2358.27 29.68 2011-02-18 18:57:39.000 049 33343.46 313.19 2358.28 29.68 2011-02-18 18:57:40.000 049 33343.30 313.19 2358.26 29.68 2011-02-18 18:57:41.000 049 33343.38 313.23 2358.28 29.68 2011-02-18 18:57:42.000 049 33343.36 313.22 2358.31 29.68 2011-02-18 18:57:43.000 049 33343.42 313.18 2358.25 29.68 2011-02-18 18:57:44.000 049 33343.32 313.22 2358.25 29.68 2011-02-18 18:57:45.000 049 33343.32 313.25 2358.29 29.68 2011-02-18 18:57:46.000 049 33343.35 313.23 2358.31 29.68 2011-02-18 18:57:47.000 049 33343.33 313.21 2358.31 29.68 2011-02-18 18:57:48.000 049 33343.36 313.18 2358.25 29.68 2011-02-18 18:57:49.000 049 33343.36 313.22 2358.32 29.68 2011-02-18 18:57:50.000 049 33343.28 313.21 2358.38 29.68 2011-02-18 18:57:51.000 049 33343.38 313.25 2358.20 29.68 2011-02-18 18:57:52.000 049 33343.28 313.25 2358.19 29.68 2011-02-18 18:57:53.000 049 33343.38 313.28 2358.27 29.68 2011-02-18 18:57:54.000 049 33343.40 313.26 2358.28 29.68 2011-02-18 18:57:55.000 049 33343.31 313.28 2358.28 29.68 2011-02-18 18:57:56.000 049 33343.52 313.26 2358.33 29.68 2011-02-18 18:57:57.000 049 33343.39 313.25 2358.29 29.68 2011-02-18 18:57:58.000 049 33343.44 313.27 2358.30 29.68 2011-02-18 18:57:59.000 049 33343.47 313.26 2358.28 29.68 2011-02-18 18:58:00.000 049 33343.43 313.27 2358.24 29.68 2011-02-18 18:58:01.000 049 33343.51 313.23 2358.23 29.68 2011-02-18 18:58:02.000 049 33343.46 313.27 2358.24 29.68 2011-02-18 18:58:03.000 049 33343.48 313.26 2358.29 29.68 2011-02-18 18:58:04.000 049 33343.46 313.24 2358.27 29.68 2011-02-18 18:58:05.000 049 33343.59 313.27 2358.22 29.68 2011-02-18 18:58:06.000 049 33343.47 313.24 2358.25 29.68 2011-02-18 18:58:07.000 049 33343.54 313.29 2358.24 29.68 2011-02-18 18:58:08.000 049 33343.43 313.25 2358.31 29.68 2011-02-18 18:58:09.000 049 33343.50 313.27 2358.24 29.68 2011-02-18 18:58:10.000 049 33343.43 313.24 2358.28 29.68 2011-02-18 18:58:11.000 049 33343.54 313.25 2358.22 29.68 2011-02-18 18:58:12.000 049 33343.54 313.26 2358.27 29.68 2011-02-18 18:58:13.000 049 33343.45 313.29 2358.28 29.68 2011-02-18 18:58:14.000 049 33343.55 313.31 2358.25 29.68 2011-02-18 18:58:15.000 049 33343.50 313.27 2358.26 29.68 2011-02-18 18:58:16.000 049 33343.48 313.33 2358.26 29.68 2011-02-18 18:58:17.000 049 33343.46 313.28 2358.26 29.68 2011-02-18 18:58:18.000 049 33343.54 313.28 2358.20 29.68 2011-02-18 18:58:19.000 049 33343.46 313.27 2358.30 29.68 2011-02-18 18:58:20.000 049 33343.42 313.27 2358.22 29.68 2011-02-18 18:58:21.000 049 33343.55 313.35 2358.25 29.68 2011-02-18 18:58:22.000 049 33343.49 313.31 2358.31 29.68 2011-02-18 18:58:23.000 049 33343.52 313.32 2358.19 29.68 2011-02-18 18:58:24.000 049 33343.50 313.27 2358.27 29.68 2011-02-18 18:58:25.000 049 33343.49 313.29 2358.21 29.68 2011-02-18 18:58:26.000 049 33343.51 313.31 2358.25 29.68 2011-02-18 18:58:27.000 049 33343.55 313.30 2358.24 29.68 2011-02-18 18:58:28.000 049 33343.49 313.31 2358.20 29.68 2011-02-18 18:58:29.000 049 33343.45 313.29 2358.25 29.68 2011-02-18 18:58:30.000 049 33343.54 313.34 2358.26 29.68 2011-02-18 18:58:31.000 049 33343.46 313.32 2358.34 29.68 2011-02-18 18:58:32.000 049 33343.41 313.33 2358.29 29.68 2011-02-18 18:58:33.000 049 33343.53 313.36 2358.26 29.68 2011-02-18 18:58:34.000 049 33343.45 313.29 2358.31 29.68 2011-02-18 18:58:35.000 049 33343.40 313.34 2358.27 29.68 2011-02-18 18:58:36.000 049 33343.44 313.33 2358.30 29.68 2011-02-18 18:58:37.000 049 33343.50 313.31 2358.26 29.68 2011-02-18 18:58:38.000 049 33343.51 313.34 2358.29 29.68 2011-02-18 18:58:39.000 049 33343.42 313.39 2358.24 29.68 2011-02-18 18:58:40.000 049 33343.46 313.37 2358.21 29.68 2011-02-18 18:58:41.000 049 33343.43 313.36 2358.31 29.68 2011-02-18 18:58:42.000 049 33343.48 313.38 2358.32 29.68 2011-02-18 18:58:43.000 049 33343.49 313.36 2358.32 29.68 2011-02-18 18:58:44.000 049 33343.38 313.38 2358.31 29.68 2011-02-18 18:58:45.000 049 33343.43 313.35 2358.32 29.68 2011-02-18 18:58:46.000 049 33343.33 313.37 2358.29 29.68 2011-02-18 18:58:47.000 049 33343.43 313.40 2358.25 29.68 2011-02-18 18:58:48.000 049 33343.40 313.41 2358.35 29.68 2011-02-18 18:58:49.000 049 33343.32 313.46 2358.33 29.68 2011-02-18 18:58:50.000 049 33343.27 313.39 2358.33 29.68 2011-02-18 18:58:51.000 049 33343.19 313.40 2358.34 29.68 2011-02-18 18:58:52.000 049 33343.28 313.42 2358.34 29.68 2011-02-18 18:58:53.000 049 33343.27 313.43 2358.27 29.68 2011-02-18 18:58:54.000 049 33343.23 313.44 2358.38 29.68 2011-02-18 18:58:55.000 049 33343.20 313.44 2358.40 29.68 2011-02-18 18:58:56.000 049 33343.11 313.49 2358.37 29.68 2011-02-18 18:58:57.000 049 33343.09 313.50 2358.37 29.68 2011-02-18 18:58:58.000 049 33343.08 313.50 2358.37 29.68 2011-02-18 18:58:59.000 049 33343.14 313.47 2358.43 29.68 2011-02-18 18:59:00.000 049 33343.07 313.51 2358.38 29.68 2011-02-18 18:59:01.000 049 33343.13 313.51 2358.43 29.68 2011-02-18 18:59:02.000 049 33342.98 313.47 2358.34 29.68 2011-02-18 18:59:03.000 049 33343.09 313.50 2358.35 29.68 2011-02-18 18:59:04.000 049 33343.16 313.50 2358.38 29.68 2011-02-18 18:59:05.000 049 33343.04 313.51 2358.34 29.68 2011-02-18 18:59:06.000 049 33343.03 313.50 2358.43 29.68 2011-02-18 18:59:07.000 049 33343.08 313.51 2358.34 29.68 2011-02-18 18:59:08.000 049 33342.93 313.51 2358.34 29.68 2011-02-18 18:59:09.000 049 33343.02 313.56 2358.42 29.68 2011-02-18 18:59:10.000 049 33343.02 313.54 2358.41 29.68 2011-02-18 18:59:11.000 049 33342.98 313.50 2358.38 29.68 2011-02-18 18:59:12.000 049 33342.99 313.53 2358.38 29.68 2011-02-18 18:59:13.000 049 33342.94 313.53 2358.43 29.68 2011-02-18 18:59:14.000 049 33343.05 313.59 2358.44 29.68 2011-02-18 18:59:15.000 049 33342.98 313.57 2358.45 29.68 2011-02-18 18:59:16.000 049 33343.02 313.58 2358.50 29.68 2011-02-18 18:59:17.000 049 33342.98 313.58 2358.47 29.68 2011-02-18 18:59:18.000 049 33342.99 313.55 2358.54 29.68 2011-02-18 18:59:19.000 049 33343.00 313.54 2358.49 29.68 2011-02-18 18:59:20.000 049 33343.04 313.58 2358.44 29.68 2011-02-18 18:59:21.000 049 33342.98 313.56 2358.48 29.68 2011-02-18 18:59:22.000 049 33342.97 313.56 2358.52 29.68 2011-02-18 18:59:23.000 049 33343.07 313.58 2358.49 29.68 2011-02-18 18:59:24.000 049 33343.08 313.58 2358.51 29.68 2011-02-18 18:59:25.000 049 33343.08 313.57 2358.49 29.68 2011-02-18 18:59:26.000 049 33343.12 313.58 2358.40 29.68 2011-02-18 18:59:27.000 049 33343.11 313.57 2358.44 29.68 2011-02-18 18:59:28.000 049 33343.14 313.56 2358.41 29.68 2011-02-18 18:59:29.000 049 33343.10 313.56 2358.48 29.68 2011-02-18 18:59:30.000 049 33343.17 313.60 2358.37 29.68 2011-02-18 18:59:31.000 049 33343.20 313.62 2358.45 29.68 2011-02-18 18:59:32.000 049 33343.11 313.56 2358.40 29.68 2011-02-18 18:59:33.000 049 33343.15 313.61 2358.43 29.68 2011-02-18 18:59:34.000 049 33343.18 313.57 2358.45 29.68 2011-02-18 18:59:35.000 049 33343.26 313.63 2358.38 29.68 2011-02-18 18:59:36.000 049 33343.29 313.58 2358.50 29.68 2011-02-18 18:59:37.000 049 33343.24 313.61 2358.43 29.68 2011-02-18 18:59:38.000 049 33343.32 313.56 2358.37 29.68 2011-02-18 18:59:39.000 049 33343.23 313.61 2358.38 29.68 2011-02-18 18:59:40.000 049 33343.30 313.61 2358.38 29.68 2011-02-18 18:59:41.000 049 33343.21 313.63 2358.41 29.68 2011-02-18 18:59:42.000 049 33343.32 313.61 2358.41 29.68 2011-02-18 18:59:43.000 049 33343.23 313.60 2358.41 29.68 2011-02-18 18:59:44.000 049 33343.15 313.58 2358.38 29.68 2011-02-18 18:59:45.000 049 33343.23 313.58 2358.38 29.68 2011-02-18 18:59:46.000 049 33343.15 313.62 2358.41 29.68 2011-02-18 18:59:47.000 049 33343.23 313.62 2358.38 29.68 2011-02-18 18:59:48.000 049 33343.10 313.62 2358.36 29.68 2011-02-18 18:59:49.000 049 33343.11 313.61 2358.42 29.68 2011-02-18 18:59:50.000 049 33343.15 313.62 2358.32 29.68 2011-02-18 18:59:51.000 049 33343.10 313.63 2358.41 29.68 2011-02-18 18:59:52.000 049 33343.12 313.64 2358.42 29.68 2011-02-18 18:59:53.000 049 33343.05 313.65 2358.44 29.68 2011-02-18 18:59:54.000 049 33343.03 313.64 2358.52 29.68 2011-02-18 18:59:55.000 049 33343.06 313.64 2358.41 29.68 2011-02-18 18:59:56.000 049 33343.04 313.66 2358.40 29.68 2011-02-18 18:59:57.000 049 33343.10 313.64 2358.43 29.68 2011-02-18 18:59:58.000 049 33342.99 313.66 2358.39 29.68 2011-02-18 18:59:59.000 049 33343.04 313.60 2358.48 29.68 2011-02-18 19:00:00.000 049 33342.99 313.66 2358.44 29.68 2011-02-18 19:00:01.000 049 33342.98 313.68 2358.38 29.68 2011-02-18 19:00:02.000 049 33343.00 313.69 2358.32 29.68 2011-02-18 19:00:03.000 049 33343.01 313.71 2358.40 29.68 2011-02-18 19:00:04.000 049 33342.96 313.69 2358.35 29.68 2011-02-18 19:00:05.000 049 33342.96 313.67 2358.43 29.68 2011-02-18 19:00:06.000 049 33342.98 313.68 2358.48 29.68 2011-02-18 19:00:07.000 049 33342.89 313.72 2358.46 29.68 2011-02-18 19:00:08.000 049 33342.96 313.71 2358.47 29.68 2011-02-18 19:00:09.000 049 33342.95 313.76 2358.44 29.68 2011-02-18 19:00:10.000 049 33342.94 313.69 2358.45 29.68 2011-02-18 19:00:11.000 049 33342.92 313.72 2358.55 29.68 2011-02-18 19:00:12.000 049 33342.92 313.77 2358.44 29.68 2011-02-18 19:00:13.000 049 33342.87 313.73 2358.42 29.68 2011-02-18 19:00:14.000 049 33342.85 313.77 2358.44 29.68 2011-02-18 19:00:15.000 049 33342.83 313.79 2358.45 29.68 2011-02-18 19:00:16.000 049 33342.82 313.75 2358.49 29.68 2011-02-18 19:00:17.000 049 33342.78 313.80 2358.44 29.68 2011-02-18 19:00:18.000 049 33342.83 313.76 2358.43 29.68 2011-02-18 19:00:19.000 049 33342.84 313.82 2358.55 29.68 2011-02-18 19:00:20.000 049 33342.99 313.78 2358.57 29.68 2011-02-18 19:00:21.000 049 33342.89 313.83 2358.51 29.68 2011-02-18 19:00:22.000 049 33342.85 313.81 2358.47 29.68 2011-02-18 19:00:23.000 049 33342.87 313.81 2358.55 29.68 2011-02-18 19:00:24.000 049 33342.89 313.76 2358.50 29.68 2011-02-18 19:00:25.000 049 33342.97 313.76 2358.55 29.68 2011-02-18 19:00:26.000 049 33342.89 313.79 2358.53 29.68 2011-02-18 19:00:27.000 049 33343.00 313.83 2358.59 29.68 2011-02-18 19:00:28.000 049 33342.89 313.82 2358.56 29.68 2011-02-18 19:00:29.000 049 33342.99 313.81 2358.49 29.68 2011-02-18 19:00:30.000 049 33342.99 313.77 2358.56 29.68 2011-02-18 19:00:31.000 049 33342.94 313.79 2358.54 29.68 2011-02-18 19:00:32.000 049 33342.93 313.82 2358.53 29.68 2011-02-18 19:00:33.000 049 33342.86 313.83 2358.65 29.68 2011-02-18 19:00:34.000 049 33342.95 313.82 2358.56 29.68 2011-02-18 19:00:35.000 049 33342.83 313.80 2358.39 29.68 2011-02-18 19:00:36.000 049 33342.82 313.81 2358.55 29.68 2011-02-18 19:00:37.000 049 33342.74 313.85 2358.47 29.68 2011-02-18 19:00:38.000 049 33342.86 313.85 2358.53 29.68 2011-02-18 19:00:39.000 049 33342.91 313.86 2358.46 29.68 2011-02-18 19:00:40.000 049 33342.83 313.84 2358.62 29.68 2011-02-18 19:00:41.000 049 33342.80 313.81 2358.56 29.68 2011-02-18 19:00:42.000 049 33342.87 313.85 2358.50 29.68 2011-02-18 19:00:43.000 049 33342.76 313.88 2358.51 29.68 2011-02-18 19:00:44.000 049 33342.82 313.89 2358.52 29.68 2011-02-18 19:00:45.000 049 33342.76 313.88 2358.50 29.68 2011-02-18 19:00:46.000 049 33342.70 313.86 2358.52 29.68 2011-02-18 19:00:47.000 049 33342.75 313.88 2358.56 29.68 2011-02-18 19:00:48.000 049 33342.68 313.92 2358.49 29.68 2011-02-18 19:00:49.000 049 33342.80 313.93 2358.48 29.68 2011-02-18 19:00:50.000 049 33342.70 313.90 2358.49 29.68 2011-02-18 19:00:51.000 049 33342.74 313.88 2358.56 29.68 2011-02-18 19:00:52.000 049 33342.71 313.94 2358.53 29.68 2011-02-18 19:00:53.000 049 33342.74 313.89 2358.50 29.68 2011-02-18 19:00:54.000 049 33342.69 313.93 2358.50 29.68 2011-02-18 19:00:55.000 049 33342.74 313.95 2358.56 29.68 2011-02-18 19:00:56.000 049 33342.69 313.93 2358.62 29.68 2011-02-18 19:00:57.000 049 33342.67 313.94 2358.62 29.68 2011-02-18 19:00:58.000 049 33342.64 313.95 2358.54 29.68 2011-02-18 19:00:59.000 049 33342.62 313.94 2358.50 29.68 2011-02-18 19:01:00.000 049 33342.65 313.94 2358.51 29.68 2011-02-18 19:01:01.000 049 33342.65 313.97 2358.49 29.68 2011-02-18 19:01:02.000 049 33342.59 313.94 2358.53 29.68 2011-02-18 19:01:03.000 049 33342.67 314.02 2358.56 29.68 2011-02-18 19:01:04.000 049 33342.70 314.01 2358.58 29.68 2011-02-18 19:01:05.000 049 33342.68 313.98 2358.57 29.68 2011-02-18 19:01:06.000 049 33342.59 314.01 2358.57 29.68 2011-02-18 19:01:07.000 049 33342.61 313.95 2358.50 29.68 2011-02-18 19:01:08.000 049 33342.64 313.97 2358.54 29.68 2011-02-18 19:01:09.000 049 33342.73 313.97 2358.55 29.68 2011-02-18 19:01:10.000 049 33342.58 313.96 2358.55 29.68 2011-02-18 19:01:11.000 049 33342.58 314.00 2358.57 29.68 2011-02-18 19:01:12.000 049 33342.64 314.01 2358.61 29.68 2011-02-18 19:01:13.000 049 33342.63 313.99 2358.55 29.68 2011-02-18 19:01:14.000 049 33342.58 313.99 2358.51 29.68 2011-02-18 19:01:15.000 049 33342.61 313.96 2358.52 29.68 2011-02-18 19:01:16.000 049 33342.53 313.99 2358.55 29.68 2011-02-18 19:01:17.000 049 33342.62 314.00 2358.60 29.68 2011-02-18 19:01:18.000 049 33342.58 313.99 2358.50 29.68 2011-02-18 19:01:19.000 049 33342.54 313.99 2358.58 29.68 2011-02-18 19:01:20.000 049 33342.50 314.01 2358.59 29.68 2011-02-18 19:01:21.000 049 33342.62 313.98 2358.51 29.68 2011-02-18 19:01:22.000 049 33342.52 313.99 2358.52 29.68 2011-02-18 19:01:23.000 049 33342.57 314.04 2358.56 29.68 2011-02-18 19:01:24.000 049 33342.56 314.01 2358.59 29.68 2011-02-18 19:01:25.000 049 33342.50 314.00 2358.52 29.68 2011-02-18 19:01:26.000 049 33342.59 314.04 2358.56 29.68 2011-02-18 19:01:27.000 049 33342.59 314.06 2358.64 29.68 2011-02-18 19:01:28.000 049 33342.59 314.06 2358.57 29.68 2011-02-18 19:01:29.000 049 33342.57 314.08 2358.56 29.68 2011-02-18 19:01:30.000 049 33342.57 314.01 2358.58 29.68 2011-02-18 19:01:31.000 049 33342.48 314.06 2358.51 29.68 2011-02-18 19:01:32.000 049 33342.55 314.04 2358.60 29.68 2011-02-18 19:01:33.000 049 33342.51 314.02 2358.55 29.68 2011-02-18 19:01:34.000 049 33342.55 314.05 2358.62 29.68 2011-02-18 19:01:35.000 049 33342.49 314.05 2358.53 29.68 2011-02-18 19:01:36.000 049 33342.55 314.08 2358.64 29.68 2011-02-18 19:01:37.000 049 33342.50 314.08 2358.52 29.68 2011-02-18 19:01:38.000 049 33342.57 314.09 2358.60 29.68 2011-02-18 19:01:39.000 049 33342.50 314.09 2358.59 29.68 2011-02-18 19:01:40.000 049 33342.55 314.09 2358.51 29.68 2011-02-18 19:01:41.000 049 33342.54 314.08 2358.55 29.68 2011-02-18 19:01:42.000 049 33342.55 314.12 2358.58 29.68 2011-02-18 19:01:43.000 049 33342.58 314.10 2358.53 29.68 2011-02-18 19:01:44.000 049 33342.55 314.10 2358.59 29.68 2011-02-18 19:01:45.000 049 33342.61 314.07 2358.53 29.68 2011-02-18 19:01:46.000 049 33342.59 314.05 2358.51 29.68 2011-02-18 19:01:47.000 049 33342.56 314.11 2358.49 29.68 2011-02-18 19:01:48.000 049 33342.56 314.08 2358.51 29.68 2011-02-18 19:01:49.000 049 33342.67 314.05 2358.60 29.68 2011-02-18 19:01:50.000 049 33342.55 314.09 2358.59 29.68 2011-02-18 19:01:51.000 049 33342.70 314.09 2358.53 29.68 2011-02-18 19:01:52.000 049 33342.62 314.10 2358.55 29.68 2011-02-18 19:01:53.000 049 33342.62 314.11 2358.59 29.68 2011-02-18 19:01:54.000 049 33342.67 314.09 2358.51 29.68 2011-02-18 19:01:55.000 049 33342.78 314.14 2358.55 29.68 2011-02-18 19:01:56.000 049 33342.68 314.09 2358.51 29.68 2011-02-18 19:01:57.000 049 33342.70 314.04 2358.50 29.68 2011-02-18 19:01:58.000 049 33342.71 314.05 2358.44 29.68 2011-02-18 19:01:59.000 049 33342.76 314.11 2358.50 29.68 2011-02-18 19:02:00.000 049 33342.73 314.09 2358.52 29.68 2011-02-18 19:02:01.000 049 33342.70 314.09 2358.48 29.68 2011-02-18 19:02:02.000 049 33342.83 314.09 2358.50 29.68 2011-02-18 19:02:03.000 049 33342.73 314.11 2358.50 29.68 2011-02-18 19:02:04.000 049 33342.71 314.12 2358.49 29.68 2011-02-18 19:02:05.000 049 33342.71 314.11 2358.47 29.68 2011-02-18 19:02:06.000 049 33342.77 314.12 2358.62 29.68 2011-02-18 19:02:07.000 049 33342.74 314.14 2358.47 29.68 2011-02-18 19:02:08.000 049 33342.69 314.17 2358.44 29.68 2011-02-18 19:02:09.000 049 33342.69 314.15 2358.43 29.68 2011-02-18 19:02:10.000 049 33342.71 314.14 2358.45 29.68 2011-02-18 19:02:11.000 049 33342.68 314.14 2358.49 29.68 2011-02-18 19:02:12.000 049 33342.63 314.15 2358.43 29.68 2011-02-18 19:02:13.000 049 33342.62 314.15 2358.51 29.68 2011-02-18 19:02:14.000 049 33342.55 314.19 2358.48 29.68 2011-02-18 19:02:15.000 049 33342.61 314.18 2358.41 29.68 2011-02-18 19:02:16.000 049 33342.57 314.16 2358.47 29.68 2011-02-18 19:02:17.000 049 33342.58 314.18 2358.44 29.68 2011-02-18 19:02:18.000 049 33342.58 314.18 2358.47 29.68 2011-02-18 19:02:19.000 049 33342.55 314.21 2358.38 29.68 2011-02-18 19:02:20.000 049 33342.55 314.20 2358.51 29.68 2011-02-18 19:02:21.000 049 33342.58 314.23 2358.43 29.68 2011-02-18 19:02:22.000 049 33342.52 314.23 2358.53 29.68 2011-02-18 19:02:23.000 049 33342.47 314.21 2358.49 29.68 2011-02-18 19:02:24.000 049 33342.42 314.23 2358.50 29.68 2011-02-18 19:02:25.000 049 33342.55 314.24 2358.50 29.68 2011-02-18 19:02:26.000 049 33342.47 314.23 2358.47 29.68 2011-02-18 19:02:27.000 049 33342.59 314.21 2358.43 29.68 2011-02-18 19:02:28.000 049 33342.47 314.25 2358.49 29.68 2011-02-18 19:02:29.000 049 33342.49 314.22 2358.49 29.68 2011-02-18 19:02:30.000 049 33342.48 314.26 2358.56 29.68 2011-02-18 19:02:31.000 049 33342.36 314.24 2358.48 29.68 2011-02-18 19:02:32.000 049 33342.47 314.25 2358.59 29.68 2011-02-18 19:02:33.000 049 33342.46 314.25 2358.58 29.68 2011-02-18 19:02:34.000 049 33342.43 314.23 2358.52 29.68 2011-02-18 19:02:35.000 049 33342.49 314.26 2358.52 29.68 2011-02-18 19:02:36.000 049 33342.42 314.27 2358.57 29.68 2011-02-18 19:02:37.000 049 33342.40 314.25 2358.63 29.68 2011-02-18 19:02:38.000 049 33342.49 314.28 2358.65 29.68 2011-02-18 19:02:39.000 049 33342.40 314.27 2358.63 29.68 2011-02-18 19:02:40.000 049 33342.42 314.26 2358.55 29.68 2011-02-18 19:02:41.000 049 33342.45 314.25 2358.58 29.68 2011-02-18 19:02:42.000 049 33342.48 314.26 2358.62 29.68 2011-02-18 19:02:43.000 049 33342.46 314.24 2358.58 29.68 2011-02-18 19:02:44.000 049 33342.49 314.28 2358.55 29.68 2011-02-18 19:02:45.000 049 33342.61 314.31 2358.59 29.68 2011-02-18 19:02:46.000 049 33342.50 314.31 2358.49 29.68 2011-02-18 19:02:47.000 049 33342.49 314.23 2358.55 29.68 2011-02-18 19:02:48.000 049 33342.52 314.24 2358.56 29.68 2011-02-18 19:02:49.000 049 33342.46 314.26 2358.55 29.68 2011-02-18 19:02:50.000 049 33342.55 314.29 2358.62 29.68 2011-02-18 19:02:51.000 049 33342.43 314.27 2358.62 29.68 2011-02-18 19:02:52.000 049 33342.46 314.31 2358.56 29.68 2011-02-18 19:02:53.000 049 33342.48 314.26 2358.57 29.68 2011-02-18 19:02:54.000 049 33342.50 314.28 2358.57 29.68 2011-02-18 19:02:55.000 049 33342.57 314.28 2358.55 29.68 2011-02-18 19:02:56.000 049 33342.44 314.29 2358.56 29.68 2011-02-18 19:02:57.000 049 33342.51 314.31 2358.54 29.68 2011-02-18 19:02:58.000 049 33342.50 314.33 2358.52 29.68 2011-02-18 19:02:59.000 049 33342.52 314.26 2358.51 29.68 2011-02-18 19:03:00.000 049 33342.45 314.30 2358.56 29.68 2011-02-18 19:03:01.000 049 33342.43 314.30 2358.48 29.68 2011-02-18 19:03:02.000 049 33342.44 314.32 2358.43 29.68 2011-02-18 19:03:03.000 049 33342.54 314.36 2358.49 29.68 2011-02-18 19:03:04.000 049 33342.49 314.34 2358.49 29.68 2011-02-18 19:03:05.000 049 33342.52 314.32 2358.53 29.68 2011-02-18 19:03:06.000 049 33342.54 314.33 2358.45 29.68 2011-02-18 19:03:07.000 049 33342.44 314.38 2358.53 29.68 2011-02-18 19:03:08.000 049 33342.57 314.34 2358.43 29.68 2011-02-18 19:03:09.000 049 33342.55 314.38 2358.53 29.68 2011-02-18 19:03:10.000 049 33342.52 314.36 2358.53 29.68 2011-02-18 19:03:11.000 049 33342.55 314.36 2358.46 29.68 2011-02-18 19:03:12.000 049 33342.51 314.35 2358.43 29.68 2011-02-18 19:03:13.000 049 33342.55 314.38 2358.51 29.68 2011-02-18 19:03:14.000 049 33342.50 314.36 2358.49 29.68 2011-02-18 19:03:15.000 049 33342.51 314.37 2358.42 29.68 2011-02-18 19:03:16.000 049 33342.47 314.32 2358.43 29.68 2011-02-18 19:03:17.000 049 33342.65 314.33 2358.43 29.68 2011-02-18 19:03:18.000 049 33342.55 314.38 2358.52 29.68 2011-02-18 19:03:19.000 049 33342.67 314.40 2358.56 29.68 2011-02-18 19:03:20.000 049 33342.44 314.37 2358.51 29.68 2011-02-18 19:03:21.000 049 33342.58 314.39 2358.47 29.68 2011-02-18 19:03:22.000 049 33342.58 314.37 2358.42 29.68 2011-02-18 19:03:23.000 049 33342.55 314.38 2358.47 29.68 2011-02-18 19:03:24.000 049 33342.61 314.32 2358.46 29.68 2011-02-18 19:03:25.000 049 33342.56 314.39 2358.57 29.68 2011-02-18 19:03:26.000 049 33342.62 314.35 2358.45 29.68 2011-02-18 19:03:27.000 049 33342.59 314.37 2358.54 29.68 2011-02-18 19:03:28.000 049 33342.51 314.35 2358.44 29.68 2011-02-18 19:03:29.000 049 33342.67 314.34 2358.49 29.68 2011-02-18 19:03:30.000 049 33342.57 314.39 2358.39 29.68 2011-02-18 19:03:31.000 049 33342.53 314.37 2358.43 29.68 2011-02-18 19:03:32.000 049 33342.73 314.35 2358.45 29.68 2011-02-18 19:03:33.000 049 33342.55 314.38 2358.47 29.68 2011-02-18 19:03:34.000 049 33342.65 314.35 2358.49 29.68 2011-02-18 19:03:35.000 049 33342.77 314.38 2358.47 29.68 2011-02-18 19:03:36.000 049 33342.69 314.33 2358.41 29.68 2011-02-18 19:03:37.000 049 33342.64 314.40 2358.49 29.68 2011-02-18 19:03:38.000 049 33342.71 314.36 2358.40 29.68 2011-02-18 19:03:39.000 049 33342.81 314.39 2358.43 29.68 2011-02-18 19:03:40.000 049 33342.77 314.34 2358.37 29.68 2011-02-18 19:03:41.000 049 33342.69 314.38 2358.38 29.68 2011-02-18 19:03:42.000 049 33342.72 314.39 2358.44 29.68 2011-02-18 19:03:43.000 049 33342.75 314.38 2358.41 29.68 2011-02-18 19:03:44.000 049 33342.65 314.37 2358.45 29.68 2011-02-18 19:03:45.000 049 33342.80 314.39 2358.43 29.68 2011-02-18 19:03:46.000 049 33342.66 314.40 2358.34 29.68 2011-02-18 19:03:47.000 049 33342.72 314.38 2358.44 29.68 2011-02-18 19:03:48.000 049 33342.72 314.42 2358.44 29.68 2011-02-18 19:03:49.000 049 33342.75 314.41 2358.40 29.68 2011-02-18 19:03:50.000 049 33342.68 314.42 2358.40 29.68 2011-02-18 19:03:51.000 049 33342.61 314.44 2358.40 29.68 2011-02-18 19:03:52.000 049 33342.58 314.40 2358.41 29.68 2011-02-18 19:03:53.000 049 33342.65 314.42 2358.49 29.68 2011-02-18 19:03:54.000 049 33342.66 314.44 2358.44 29.68 2011-02-18 19:03:55.000 049 33342.56 314.40 2358.38 29.68 2011-02-18 19:03:56.000 049 33342.55 314.45 2358.41 29.68 2011-02-18 19:03:57.000 049 33342.66 314.50 2358.39 29.68 2011-02-18 19:03:58.000 049 33342.59 314.45 2358.38 29.68 2011-02-18 19:03:59.000 049 33342.60 314.42 2358.43 29.68 2011-02-18 19:04:00.000 049 33342.58 314.48 2358.36 29.68 2011-02-18 19:04:01.000 049 33342.56 314.45 2358.40 29.68 2011-02-18 19:04:02.000 049 33342.56 314.49 2358.47 29.68 2011-02-18 19:04:03.000 049 33342.63 314.48 2358.43 29.68 2011-02-18 19:04:04.000 049 33342.64 314.48 2358.42 29.68 2011-02-18 19:04:05.000 049 33342.58 314.45 2358.43 29.68 2011-02-18 19:04:06.000 049 33342.64 314.52 2358.35 29.68 2011-02-18 19:04:07.000 049 33342.60 314.51 2358.45 29.68 2011-02-18 19:04:08.000 049 33342.61 314.47 2358.43 29.68 2011-02-18 19:04:09.000 049 33342.55 314.52 2358.45 29.68 2011-02-18 19:04:10.000 049 33342.47 314.53 2358.46 29.68 2011-02-18 19:04:11.000 049 33342.51 314.52 2358.45 29.68 2011-02-18 19:04:12.000 049 33342.56 314.52 2358.43 29.68 2011-02-18 19:04:13.000 049 33342.54 314.47 2358.42 29.68 2011-02-18 19:04:14.000 049 33342.47 314.51 2358.49 29.68 2011-02-18 19:04:15.000 049 33342.65 314.52 2358.50 29.68 2011-02-18 19:04:16.000 049 33342.52 314.49 2358.45 29.68 2011-02-18 19:04:17.000 049 33342.57 314.51 2358.47 29.68 2011-02-18 19:04:18.000 049 33342.44 314.53 2358.47 29.68 2011-02-18 19:04:19.000 049 33342.39 314.49 2358.39 29.68 2011-02-18 19:04:20.000 049 33342.51 314.51 2358.45 29.68 2011-02-18 19:04:21.000 049 33342.53 314.51 2358.41 29.68 2011-02-18 19:04:22.000 049 33342.56 314.48 2358.45 29.68 2011-02-18 19:04:23.000 049 33342.51 314.52 2358.49 29.68 2011-02-18 19:04:24.000 049 33342.53 314.53 2358.44 29.68 2011-02-18 19:04:25.000 049 33342.46 314.49 2358.39 29.68 2011-02-18 19:04:26.000 049 33342.44 314.52 2358.43 29.68 2011-02-18 19:04:27.000 049 33342.52 314.51 2358.41 29.68 2011-02-18 19:04:28.000 049 33342.46 314.52 2358.35 29.68 2011-02-18 19:04:29.000 049 33342.52 314.51 2358.47 29.68 2011-02-18 19:04:30.000 049 33342.52 314.53 2358.46 29.68 2011-02-18 19:04:31.000 049 33342.55 314.47 2358.45 29.68 2011-02-18 19:04:32.000 049 33342.49 314.56 2358.43 29.68 2011-02-18 19:04:33.000 049 33342.53 314.52 2358.43 29.68 2011-02-18 19:04:34.000 049 33342.54 314.53 2358.35 29.68 2011-02-18 19:04:35.000 049 33342.55 314.54 2358.40 29.68 2011-02-18 19:04:36.000 049 33342.56 314.50 2358.41 29.68 2011-02-18 19:04:37.000 049 33342.57 314.54 2358.39 29.68 2011-02-18 19:04:38.000 049 33342.55 314.52 2358.45 29.69 2011-02-18 19:04:39.000 049 33342.51 314.52 2358.41 29.68 2011-02-18 19:04:40.000 049 33342.59 314.50 2358.47 29.68 2011-02-18 19:04:41.000 049 33342.60 314.52 2358.39 29.68 2011-02-18 19:04:42.000 049 33342.64 314.52 2358.42 29.68 2011-02-18 19:04:43.000 049 33342.64 314.48 2358.48 29.68 2011-02-18 19:04:44.000 049 33342.58 314.49 2358.39 29.68 2011-02-18 19:04:45.000 049 33342.67 314.50 2358.37 29.68 2011-02-18 19:04:46.000 049 33342.62 314.49 2358.40 29.69 2011-02-18 19:04:47.000 049 33342.68 314.53 2358.38 29.68 2011-02-18 19:04:48.000 049 33342.59 314.54 2358.45 29.68 2011-02-18 19:04:49.000 049 33342.56 314.49 2358.35 29.68 2011-02-18 19:04:50.000 049 33342.67 314.53 2358.41 29.69 2011-02-18 19:04:51.000 049 33342.69 314.53 2358.39 29.68 2011-02-18 19:04:52.000 049 33342.64 314.54 2358.39 29.68 2011-02-18 19:04:53.000 049 33342.62 314.56 2358.31 29.68 2011-02-18 19:04:54.000 049 33342.56 314.55 2358.40 29.68 2011-02-18 19:04:55.000 049 33342.63 314.53 2358.38 29.68 2011-02-18 19:04:56.000 049 33342.56 314.56 2358.35 29.68 2011-02-18 19:04:57.000 049 33342.67 314.53 2358.40 29.68 2011-02-18 19:04:58.000 049 33342.62 314.58 2358.35 29.68 2011-02-18 19:04:59.000 049 33342.63 314.62 2358.41 29.68 2011-02-18 19:05:00.000 049 33342.56 314.54 2358.32 29.69 2011-02-18 19:05:01.000 049 33342.63 314.51 2358.33 29.68 2011-02-18 19:05:02.000 049 33342.73 314.53 2358.33 29.68 2011-02-18 19:05:03.000 049 33342.58 314.54 2358.30 29.68 2011-02-18 19:05:04.000 049 33342.59 314.51 2358.28 29.68 2011-02-18 19:05:05.000 049 33342.69 314.51 2358.37 29.68 2011-02-18 19:05:06.000 049 33342.70 314.55 2358.30 29.68 2011-02-18 19:05:07.000 049 33342.62 314.51 2358.32 29.68 2011-02-18 19:05:08.000 049 33342.67 314.54 2358.32 29.68 2011-02-18 19:05:09.000 049 33342.83 314.50 2358.36 29.68 2011-02-18 19:05:10.000 049 33342.72 314.51 2358.35 29.68 2011-02-18 19:05:11.000 049 33342.77 314.51 2358.38 29.68 2011-02-18 19:05:12.000 049 33342.85 314.46 2358.39 29.68 2011-02-18 19:05:13.000 049 33342.78 314.45 2358.34 29.68 2011-02-18 19:05:14.000 049 33342.88 314.53 2358.34 29.68 2011-02-18 19:05:15.000 049 33342.95 314.53 2358.25 29.68 2011-02-18 19:05:16.000 049 33342.86 314.51 2358.17 29.68 2011-02-18 19:05:17.000 049 33342.96 314.48 2358.28 29.68 2011-02-18 19:05:18.000 049 33343.00 314.49 2358.22 29.68 2011-02-18 19:05:19.000 049 33342.98 314.49 2358.29 29.68 2011-02-18 19:05:20.000 049 33342.87 314.49 2358.29 29.68 2011-02-18 19:05:21.000 049 33343.08 314.52 2358.30 29.68 2011-02-18 19:05:22.000 049 33343.02 314.51 2358.23 29.68 2011-02-18 19:05:23.000 049 33343.01 314.51 2358.24 29.68 2011-02-18 19:05:24.000 049 33342.99 314.49 2358.24 29.68 2011-02-18 19:05:25.000 049 33343.02 314.52 2358.25 29.68 2011-02-18 19:05:26.000 049 33343.00 314.50 2358.37 29.68 2011-02-18 19:05:27.000 049 33343.02 314.50 2358.27 29.68 2011-02-18 19:05:28.000 049 33343.01 314.47 2358.19 29.68 2011-02-18 19:05:29.000 049 33343.07 314.48 2358.20 29.68 2011-02-18 19:05:30.000 049 33342.96 314.55 2358.25 29.68 2011-02-18 19:05:31.000 049 33343.01 314.49 2358.19 29.68 2011-02-18 19:05:32.000 049 33343.11 314.49 2358.20 29.68 2011-02-18 19:05:33.000 049 33342.94 314.54 2358.18 29.68 2011-02-18 19:05:34.000 049 33343.00 314.53 2358.19 29.68 2011-02-18 19:05:35.000 049 33343.07 314.51 2358.18 29.68 2011-02-18 19:05:36.000 049 33342.98 314.51 2358.10 29.68 2011-02-18 19:05:37.000 049 33343.02 314.52 2358.13 29.68 2011-02-18 19:05:38.000 049 33342.99 314.51 2358.22 29.68 2011-02-18 19:05:39.000 049 33342.99 314.50 2358.30 29.68 2011-02-18 19:05:40.000 049 33342.91 314.49 2358.26 29.68 2011-02-18 19:05:41.000 049 33342.98 314.51 2358.13 29.68 2011-02-18 19:05:42.000 049 33343.05 314.51 2358.20 29.68 2011-02-18 19:05:43.000 049 33342.93 314.53 2358.16 29.68 2011-02-18 19:05:44.000 049 33342.96 314.51 2358.30 29.68 2011-02-18 19:05:45.000 049 33342.98 314.55 2358.20 29.68 2011-02-18 19:05:46.000 049 33342.97 314.53 2358.18 29.68 2011-02-18 19:05:47.000 049 33342.96 314.55 2358.12 29.68 2011-02-18 19:05:48.000 049 33342.93 314.55 2358.28 29.68 2011-02-18 19:05:49.000 049 33342.87 314.50 2358.21 29.68 2011-02-18 19:05:50.000 049 33342.90 314.50 2358.21 29.68 2011-02-18 19:05:51.000 049 33342.89 314.55 2358.23 29.68 2011-02-18 19:05:52.000 049 33342.87 314.51 2358.18 29.68 2011-02-18 19:05:53.000 049 33342.92 314.52 2358.24 29.68 2011-02-18 19:05:54.000 049 33342.97 314.51 2358.30 29.68 2011-02-18 19:05:55.000 049 33342.84 314.57 2358.25 29.68 2011-02-18 19:05:56.000 049 33342.90 314.55 2358.24 29.68 2011-02-18 19:05:57.000 049 33342.94 314.54 2358.24 29.68 2011-02-18 19:05:58.000 049 33342.93 314.56 2358.19 29.68 2011-02-18 19:05:59.000 049 33342.99 314.56 2358.23 29.68 2011-02-18 19:06:00.000 049 33342.97 314.57 2358.23 29.68 2011-02-18 19:06:01.000 049 33342.96 314.54 2358.21 29.69 2011-02-18 19:06:02.000 049 33343.01 314.55 2358.25 29.68 2011-02-18 19:06:03.000 049 33342.87 314.57 2358.30 29.68 2011-02-18 19:06:04.000 049 33343.00 314.53 2358.20 29.68 2011-02-18 19:06:05.000 049 33343.04 314.53 2358.19 29.68 2011-02-18 19:06:06.000 049 33343.04 314.56 2358.25 29.68 2011-02-18 19:06:07.000 049 33343.06 314.54 2358.23 29.68 2011-02-18 19:06:08.000 049 33342.96 314.57 2358.25 29.68 2011-02-18 19:06:09.000 049 33342.98 314.53 2358.18 29.69 2011-02-18 19:06:10.000 049 33343.02 314.49 2358.20 29.69 2011-02-18 19:06:11.000 049 33343.06 314.49 2358.19 29.69 2011-02-18 19:06:12.000 049 33343.05 314.51 2358.18 29.68 2011-02-18 19:06:13.000 049 33343.01 314.50 2358.22 29.68 2011-02-18 19:06:14.000 049 33343.05 314.50 2358.29 29.69 2011-02-18 19:06:15.000 049 33343.08 314.49 2358.26 29.69 2011-02-18 19:06:16.000 049 33343.00 314.51 2358.24 29.68 2011-02-18 19:06:17.000 049 33343.05 314.51 2358.24 29.69 2011-02-18 19:06:18.000 049 33343.17 314.53 2358.11 29.69 2011-02-18 19:06:19.000 049 33343.17 314.52 2358.17 29.69 2011-02-18 19:06:20.000 049 33343.12 314.52 2358.18 29.69 2011-02-18 19:06:21.000 049 33343.15 314.47 2358.19 29.69 2011-02-18 19:06:22.000 049 33343.10 314.47 2358.23 29.69 2011-02-18 19:06:23.000 049 33343.19 314.51 2358.13 29.69 2011-02-18 19:06:24.000 049 33343.23 314.49 2358.26 29.69 2011-02-18 19:06:25.000 049 33343.18 314.48 2358.12 29.69 2011-02-18 19:06:26.000 049 33343.18 314.49 2358.16 29.69 2011-02-18 19:06:27.000 049 33343.10 314.48 2358.16 29.69 2011-02-18 19:06:28.000 049 33343.17 314.52 2358.20 29.69 2011-02-18 19:06:29.000 049 33343.14 314.44 2358.24 29.69 2011-02-18 19:06:30.000 049 33343.28 314.46 2358.16 29.69 2011-02-18 19:06:31.000 049 33343.23 314.50 2358.16 29.69 2011-02-18 19:06:32.000 049 33343.35 314.52 2358.10 29.69 2011-02-18 19:06:33.000 049 33343.17 314.49 2358.17 29.69 2011-02-18 19:06:34.000 049 33343.18 314.50 2358.14 29.69 2011-02-18 19:06:35.000 049 33343.20 314.46 2358.17 29.69 2011-02-18 19:06:36.000 049 33343.28 314.47 2358.25 29.69 2011-02-18 19:06:37.000 049 33343.24 314.48 2358.06 29.69 2011-02-18 19:06:38.000 049 33343.35 314.40 2358.11 29.69 2011-02-18 19:06:39.000 049 33343.27 314.46 2358.20 29.69 2011-02-18 19:06:40.000 049 33343.21 314.43 2358.09 29.69 2011-02-18 19:06:41.000 049 33343.25 314.44 2358.06 29.69 2011-02-18 19:06:42.000 049 33343.33 314.48 2358.09 29.69 2011-02-18 19:06:43.000 049 33343.33 314.44 2358.12 29.69 2011-02-18 19:06:44.000 049 33343.24 314.44 2358.07 29.69 2011-02-18 19:06:45.000 049 33343.35 314.50 2358.12 29.69 2011-02-18 19:06:46.000 049 33343.26 314.50 2358.10 29.69 2011-02-18 19:06:47.000 049 33343.25 314.44 2358.07 29.69 2011-02-18 19:06:48.000 049 33343.33 314.47 2358.08 29.69 2011-02-18 19:06:49.000 049 33343.23 314.48 2358.08 29.69 2011-02-18 19:06:50.000 049 33343.36 314.50 2358.15 29.69 2011-02-18 19:06:51.000 049 33343.25 314.48 2358.08 29.69 2011-02-18 19:06:52.000 049 33343.17 314.45 2358.06 29.69 2011-02-18 19:06:53.000 049 33343.23 314.49 2358.10 29.69 2011-02-18 19:06:54.000 049 33343.22 314.54 2358.20 29.69 2011-02-18 19:06:55.000 049 33343.16 314.49 2358.05 29.69 2011-02-18 19:06:56.000 049 33343.20 314.51 2358.12 29.69 2011-02-18 19:06:57.000 049 33343.18 314.50 2358.04 29.69 2011-02-18 19:06:58.000 049 33343.11 314.49 2358.03 29.68 2011-02-18 19:06:59.000 049 33343.18 314.49 2358.12 29.69 2011-02-18 19:07:00.000 049 33343.15 314.50 2358.07 29.69 2011-02-18 19:07:01.000 049 33343.16 314.52 2358.08 29.69 2011-02-18 19:07:02.000 049 33343.20 314.49 2358.16 29.69 2011-02-18 19:07:03.000 049 33343.15 314.49 2358.08 29.69 2011-02-18 19:07:04.000 049 33343.10 314.48 2358.09 29.69 2011-02-18 19:07:05.000 049 33343.11 314.48 2358.08 29.69 2011-02-18 19:07:06.000 049 33343.14 314.52 2358.12 29.69 2011-02-18 19:07:07.000 049 33343.07 314.51 2358.07 29.69 2011-02-18 19:07:08.000 049 33343.21 314.49 2358.13 29.69 2011-02-18 19:07:09.000 049 33343.16 314.46 2358.15 29.69 2011-02-18 19:07:10.000 049 33343.12 314.45 2358.18 29.69 2011-02-18 19:07:11.000 049 33343.30 314.46 2358.05 29.69 2011-02-18 19:07:12.000 049 33343.29 314.50 2358.14 29.69 2011-02-18 19:07:13.000 049 33343.21 314.49 2358.08 29.69 2011-02-18 19:07:14.000 049 33343.37 314.49 2358.15 29.69 2011-02-18 19:07:15.000 049 33343.31 314.46 2358.06 29.69 2011-02-18 19:07:16.000 049 33343.29 314.45 2358.09 29.69 2011-02-18 19:07:17.000 049 33343.29 314.48 2358.18 29.69 2011-02-18 19:07:18.000 049 33343.40 314.43 2358.13 29.69 2011-02-18 19:07:19.000 049 33343.36 314.46 2358.12 29.69 2011-02-18 19:07:20.000 049 33343.46 314.47 2358.08 29.69 2011-02-18 19:07:21.000 049 33343.38 314.46 2358.06 29.69 2011-02-18 19:07:22.000 049 33343.38 314.45 2358.03 29.69 2011-02-18 19:07:23.000 049 33343.49 314.45 2358.11 29.69 2011-02-18 19:07:24.000 049 33343.46 314.47 2358.14 29.69 2011-02-18 19:07:25.000 049 33343.39 314.48 2358.16 29.69 2011-02-18 19:07:26.000 049 33343.39 314.49 2358.09 29.69 2011-02-18 19:07:27.000 049 33343.55 314.44 2358.13 29.69 2011-02-18 19:07:28.000 049 33343.39 314.41 2358.04 29.69 2011-02-18 19:07:29.000 049 33343.48 314.46 2358.10 29.69 2011-02-18 19:07:30.000 049 33343.48 314.45 2358.01 29.69 2011-02-18 19:07:31.000 049 33343.54 314.43 2358.05 29.69 2011-02-18 19:07:32.000 049 33343.42 314.45 2358.04 29.69 2011-02-18 19:07:33.000 049 33343.49 314.45 2358.03 29.69 2011-02-18 19:07:34.000 049 33343.48 314.46 2358.02 29.69 2011-02-18 19:07:35.000 049 33343.49 314.50 2358.04 29.69 2011-02-18 19:07:36.000 049 33343.50 314.49 2358.13 29.69 2011-02-18 19:07:37.000 049 33343.48 314.46 2357.95 29.69 2011-02-18 19:07:38.000 049 33343.51 314.43 2358.07 29.69 2011-02-18 19:07:39.000 049 33343.36 314.45 2358.12 29.69 2011-02-18 19:07:40.000 049 33343.46 314.46 2358.12 29.69 2011-02-18 19:07:41.000 049 33343.41 314.46 2358.10 29.69 2011-02-18 19:07:42.000 049 33343.49 314.42 2358.06 29.69 2011-02-18 19:07:43.000 049 33343.45 314.45 2358.04 29.69 2011-02-18 19:07:44.000 049 33343.44 314.44 2358.08 29.69 2011-02-18 19:07:45.000 049 33343.42 314.44 2358.02 29.69 2011-02-18 19:07:46.000 049 33343.39 314.48 2358.10 29.69 2011-02-18 19:07:47.000 049 33343.38 314.52 2358.07 29.69 2011-02-18 19:07:48.000 049 33343.40 314.46 2358.10 29.69 2011-02-18 19:07:49.000 049 33343.45 314.46 2358.06 29.69 2011-02-18 19:07:50.000 049 33343.25 314.46 2358.07 29.69 2011-02-18 19:07:51.000 049 33343.36 314.50 2358.10 29.69 2011-02-18 19:07:52.000 049 33343.33 314.48 2358.12 29.69 2011-02-18 19:07:53.000 049 33343.41 314.48 2358.04 29.69 2011-02-18 19:07:54.000 049 33343.38 314.50 2358.03 29.69 2011-02-18 19:07:55.000 049 33343.33 314.46 2357.99 29.69 2011-02-18 19:07:56.000 049 33343.37 314.42 2358.04 29.69 2011-02-18 19:07:57.000 049 33343.39 314.51 2358.06 29.69 2011-02-18 19:07:58.000 049 33343.23 314.47 2358.03 29.69 2011-02-18 19:07:59.000 049 33343.36 314.51 2358.07 29.69 2011-02-18 19:08:00.000 049 33343.38 314.49 2358.00 29.69 2011-02-18 19:08:01.000 049 33343.32 314.48 2358.08 29.69 2011-02-18 19:08:02.000 049 33343.27 314.47 2358.10 29.69 2011-02-18 19:08:03.000 049 33343.41 314.51 2357.99 29.69 2011-02-18 19:08:04.000 049 33343.26 314.51 2357.99 29.69 2011-02-18 19:08:05.000 049 33343.40 314.46 2358.11 29.69 2011-02-18 19:08:06.000 049 33343.41 314.45 2358.13 29.69 2011-02-18 19:08:07.000 049 33343.26 314.47 2358.04 29.69 2011-02-18 19:08:08.000 049 33343.46 314.43 2358.12 29.69 2011-02-18 19:08:09.000 049 33343.33 314.49 2358.02 29.69 2011-02-18 19:08:10.000 049 33343.33 314.45 2358.03 29.69 2011-02-18 19:08:11.000 049 33343.35 314.48 2358.07 29.69 2011-02-18 19:08:12.000 049 33343.32 314.47 2358.01 29.69 2011-02-18 19:08:13.000 049 33343.39 314.46 2358.06 29.69 2011-02-18 19:08:14.000 049 33343.33 314.50 2358.09 29.69 2011-02-18 19:08:15.000 049 33343.39 314.47 2358.05 29.69 2011-02-18 19:08:16.000 049 33343.39 314.47 2358.04 29.69 2011-02-18 19:08:17.000 049 33343.37 314.46 2358.03 29.69 2011-02-18 19:08:18.000 049 33343.45 314.48 2358.07 29.69 2011-02-18 19:08:19.000 049 33343.46 314.45 2358.02 29.69 2011-02-18 19:08:20.000 049 33343.49 314.43 2357.99 29.69 2011-02-18 19:08:21.000 049 33343.35 314.44 2358.09 29.69 2011-02-18 19:08:22.000 049 33343.51 314.47 2358.03 29.69 2011-02-18 19:08:23.000 049 33343.46 314.45 2358.01 29.69 2011-02-18 19:08:24.000 049 33343.52 314.47 2358.12 29.69 2011-02-18 19:08:25.000 049 33343.45 314.46 2358.03 29.69 2011-02-18 19:08:26.000 049 33343.52 314.42 2358.12 29.69 2011-02-18 19:08:27.000 049 33343.48 314.43 2358.13 29.69 2011-02-18 19:08:28.000 049 33343.54 314.45 2358.10 29.69 2011-02-18 19:08:29.000 049 33343.55 314.45 2358.11 29.69 2011-02-18 19:08:30.000 049 33343.52 314.44 2358.02 29.69 2011-02-18 19:08:31.000 049 33343.52 314.46 2358.10 29.69 2011-02-18 19:08:32.000 049 33343.64 314.46 2358.11 29.69 2011-02-18 19:08:33.000 049 33343.58 314.43 2358.01 29.69 2011-02-18 19:08:34.000 049 33343.62 314.49 2358.02 29.69 2011-02-18 19:08:35.000 049 33343.57 314.46 2358.06 29.69 2011-02-18 19:08:36.000 049 33343.49 314.45 2358.05 29.69 2011-02-18 19:08:37.000 049 33343.54 314.40 2357.99 29.69 2011-02-18 19:08:38.000 049 33343.52 314.46 2358.02 29.69 2011-02-18 19:08:39.000 049 33343.53 314.44 2358.04 29.69 2011-02-18 19:08:40.000 049 33343.60 314.43 2357.98 29.69 2011-02-18 19:08:41.000 049 33343.51 314.40 2357.97 29.69 2011-02-18 19:08:42.000 049 33343.50 314.47 2357.99 29.69 2011-02-18 19:08:43.000 049 33343.57 314.43 2357.94 29.69 2011-02-18 19:08:44.000 049 33343.56 314.45 2357.97 29.69 2011-02-18 19:08:45.000 049 33343.50 314.48 2357.97 29.69 2011-02-18 19:08:46.000 049 33343.54 314.46 2357.91 29.69 2011-02-18 19:08:47.000 049 33343.55 314.44 2357.96 29.69 2011-02-18 19:08:48.000 049 33343.54 314.46 2357.91 29.69 2011-02-18 19:08:49.000 049 33343.69 314.47 2357.95 29.69 2011-02-18 19:08:50.000 049 33343.51 314.40 2357.96 29.69 2011-02-18 19:08:51.000 049 33343.61 314.47 2357.88 29.69 2011-02-18 19:08:52.000 049 33343.62 314.42 2358.03 29.69 2011-02-18 19:08:53.000 049 33343.59 314.42 2358.04 29.69 2011-02-18 19:08:54.000 049 33343.59 314.45 2357.98 29.69 2011-02-18 19:08:55.000 049 33343.55 314.46 2357.95 29.69 2011-02-18 19:08:56.000 049 33343.61 314.50 2357.96 29.69 2011-02-18 19:08:57.000 049 33343.54 314.46 2358.06 29.69 2011-02-18 19:08:58.000 049 33343.52 314.46 2358.00 29.69 2011-02-18 19:08:59.000 049 33343.57 314.48 2357.98 29.69 2011-02-18 19:09:00.000 049 33343.48 314.47 2358.00 29.69 2011-02-18 19:09:01.000 049 33343.52 314.47 2358.04 29.69 2011-02-18 19:09:02.000 049 33343.48 314.47 2358.02 29.69 2011-02-18 19:09:03.000 049 33343.40 314.49 2358.01 29.69 2011-02-18 19:09:04.000 049 33343.37 314.45 2358.06 29.69 2011-02-18 19:09:05.000 049 33343.43 314.44 2357.96 29.69 2011-02-18 19:09:06.000 049 33343.46 314.47 2358.03 29.69 2011-02-18 19:09:07.000 049 33343.46 314.51 2358.01 29.69 2011-02-18 19:09:08.000 049 33343.38 314.47 2358.04 29.69 2011-02-18 19:09:09.000 049 33343.43 314.45 2357.96 29.69 2011-02-18 19:09:10.000 049 33343.43 314.46 2358.12 29.69 2011-02-18 19:09:11.000 049 33343.42 314.44 2358.08 29.69 2011-02-18 19:09:12.000 049 33343.51 314.43 2357.90 29.69 2011-02-18 19:09:13.000 049 33343.49 314.49 2358.08 29.69 2011-02-18 19:09:14.000 049 33343.49 314.46 2358.03 29.69 2011-02-18 19:09:15.000 049 33343.49 314.43 2358.08 29.69 2011-02-18 19:09:16.000 049 33343.55 314.44 2358.03 29.69 2011-02-18 19:09:17.000 049 33343.48 314.40 2358.07 29.69 2011-02-18 19:09:18.000 049 33343.52 314.43 2358.09 29.69 2011-02-18 19:09:19.000 049 33343.46 314.41 2358.03 29.69 2011-02-18 19:09:20.000 049 33343.58 314.43 2358.06 29.69 2011-02-18 19:09:21.000 049 33343.53 314.42 2358.01 29.69 2011-02-18 19:09:22.000 049 33343.60 314.43 2358.09 29.69 2011-02-18 19:09:23.000 049 33343.53 314.41 2358.10 29.69 2011-02-18 19:09:24.000 049 33343.58 314.44 2358.09 29.69 2011-02-18 19:09:25.000 049 33343.59 314.42 2358.05 29.69 2011-02-18 19:09:26.000 049 33343.58 314.40 2358.03 29.69 2011-02-18 19:09:27.000 049 33343.52 314.40 2358.01 29.69 2011-02-18 19:09:28.000 049 33343.60 314.40 2357.95 29.69 2011-02-18 19:09:29.000 049 33343.54 314.42 2357.99 29.69 2011-02-18 19:09:30.000 049 33343.53 314.41 2358.01 29.69 2011-02-18 19:09:31.000 049 33343.53 314.42 2358.00 29.69 2011-02-18 19:09:32.000 049 33343.48 314.41 2358.06 29.69 2011-02-18 19:09:33.000 049 33343.58 314.42 2358.02 29.69 2011-02-18 19:09:34.000 049 33343.43 314.40 2358.00 29.69 2011-02-18 19:09:35.000 049 33343.57 314.39 2358.00 29.69 2011-02-18 19:09:36.000 049 33343.46 314.41 2357.97 29.69 2011-02-18 19:09:37.000 049 33343.54 314.38 2358.03 29.69 2011-02-18 19:09:38.000 049 33343.42 314.44 2358.00 29.69 2011-02-18 19:09:39.000 049 33343.52 314.47 2358.01 29.69 2011-02-18 19:09:40.000 049 33343.52 314.47 2358.01 29.69 2011-02-18 19:09:41.000 049 33343.44 314.42 2358.06 29.69 2011-02-18 19:09:42.000 049 33343.46 314.44 2358.03 29.69 2011-02-18 19:09:43.000 049 33343.49 314.47 2357.96 29.69 2011-02-18 19:09:44.000 049 33343.42 314.44 2358.06 29.69 2011-02-18 19:09:45.000 049 33343.57 314.49 2358.09 29.69 2011-02-18 19:09:46.000 049 33343.49 314.41 2358.06 29.69 2011-02-18 19:09:47.000 049 33343.38 314.42 2358.06 29.69 2011-02-18 19:09:48.000 049 33343.53 314.45 2358.07 29.69 2011-02-18 19:09:49.000 049 33343.48 314.49 2358.08 29.69 2011-02-18 19:09:50.000 049 33343.43 314.48 2358.10 29.69 2011-02-18 19:09:51.000 049 33343.38 314.47 2358.10 29.69 2011-02-18 19:09:52.000 049 33343.39 314.46 2358.07 29.69 2011-02-18 19:09:53.000 049 33343.45 314.45 2358.08 29.69 2011-02-18 19:09:54.000 049 33343.47 314.46 2358.05 29.69 2011-02-18 19:09:55.000 049 33343.35 314.49 2358.15 29.69 2011-02-18 19:09:56.000 049 33343.43 314.49 2358.02 29.69 2011-02-18 19:09:57.000 049 33343.42 314.44 2358.12 29.69 2011-02-18 19:09:58.000 049 33343.40 314.46 2358.07 29.69 2011-02-18 19:09:59.000 049 33343.49 314.46 2358.04 29.69 2011-02-18 19:10:00.000 049 33343.45 314.46 2358.09 29.69 2011-02-18 19:10:01.000 049 33343.48 314.45 2358.07 29.69 2011-02-18 19:10:02.000 049 33343.49 314.49 2358.01 29.69 2011-02-18 19:10:03.000 049 33343.46 314.48 2358.04 29.69 2011-02-18 19:10:04.000 049 33343.48 314.46 2357.99 29.69 2011-02-18 19:10:05.000 049 33343.49 314.45 2358.00 29.69 2011-02-18 19:10:06.000 049 33343.52 314.50 2358.03 29.69 2011-02-18 19:10:07.000 049 33343.53 314.48 2358.06 29.69 2011-02-18 19:10:08.000 049 33343.60 314.49 2358.05 29.69 2011-02-18 19:10:09.000 049 33343.48 314.48 2358.09 29.69 2011-02-18 19:10:10.000 049 33343.63 314.51 2358.10 29.69 2011-02-18 19:10:11.000 049 33343.56 314.51 2358.13 29.69 2011-02-18 19:10:12.000 049 33343.57 314.44 2358.11 29.69 2011-02-18 19:10:13.000 049 33343.64 314.51 2358.05 29.69 2011-02-18 19:10:14.000 049 33343.72 314.50 2358.06 29.69 2011-02-18 19:10:15.000 049 33343.49 314.49 2358.07 29.69 2011-02-18 19:10:16.000 049 33343.65 314.49 2358.08 29.69 2011-02-18 19:10:17.000 049 33343.49 314.50 2358.09 29.69 2011-02-18 19:10:18.000 049 33343.60 314.50 2358.00 29.69 2011-02-18 19:10:19.000 049 33343.60 314.51 2358.01 29.69 2011-02-18 19:10:20.000 049 33343.53 314.49 2358.06 29.69 2011-02-18 19:10:21.000 049 33343.58 314.49 2357.99 29.69 2011-02-18 19:10:22.000 049 33343.67 314.52 2358.02 29.69 2011-02-18 19:10:23.000 049 33343.60 314.46 2357.97 29.69 2011-02-18 19:10:24.000 049 33343.60 314.51 2358.01 29.69 2011-02-18 19:10:25.000 049 33343.55 314.50 2357.97 29.69 2011-02-18 19:10:26.000 049 33343.56 314.52 2358.00 29.69 2011-02-18 19:10:27.000 049 33343.58 314.51 2358.09 29.69 2011-02-18 19:10:28.000 049 33343.54 314.46 2358.01 29.69 2011-02-18 19:10:29.000 049 33343.59 314.44 2358.03 29.69 2011-02-18 19:10:30.000 049 33343.58 314.51 2358.06 29.69 2011-02-18 19:10:31.000 049 33343.60 314.49 2358.18 29.69 2011-02-18 19:10:32.000 049 33343.59 314.51 2358.07 29.69 2011-02-18 19:10:33.000 049 33343.61 314.51 2358.09 29.69 2011-02-18 19:10:34.000 049 33343.65 314.51 2358.01 29.69 2011-02-18 19:10:35.000 049 33343.59 314.51 2358.00 29.69 2011-02-18 19:10:36.000 049 33343.65 314.49 2358.07 29.69 2011-02-18 19:10:37.000 049 33343.64 314.47 2357.98 29.69 2011-02-18 19:10:38.000 049 33343.61 314.45 2358.00 29.69 2011-02-18 19:10:39.000 049 33343.60 314.54 2358.02 29.69 2011-02-18 19:10:40.000 049 33343.62 314.49 2358.04 29.69 2011-02-18 19:10:41.000 049 33343.61 314.49 2358.03 29.69 2011-02-18 19:10:42.000 049 33343.52 314.51 2358.12 29.69 2011-02-18 19:10:43.000 049 33343.64 314.47 2357.96 29.69 2011-02-18 19:10:44.000 049 33343.68 314.50 2358.02 29.69 2011-02-18 19:10:45.000 049 33343.55 314.50 2358.07 29.69 2011-02-18 19:10:46.000 049 33343.64 314.50 2358.06 29.69 2011-02-18 19:10:47.000 049 33343.60 314.45 2358.02 29.69 2011-02-18 19:10:48.000 049 33343.57 314.49 2358.04 29.69 2011-02-18 19:10:49.000 049 33343.59 314.49 2358.04 29.69 2011-02-18 19:10:50.000 049 33343.60 314.47 2358.00 29.69 2011-02-18 19:10:51.000 049 33343.47 314.51 2358.01 29.69 2011-02-18 19:10:52.000 049 33343.54 314.52 2357.97 29.69 2011-02-18 19:10:53.000 049 33343.54 314.52 2357.91 29.69 2011-02-18 19:10:54.000 049 33343.57 314.55 2357.97 29.69 2011-02-18 19:10:55.000 049 33343.49 314.54 2357.95 29.69 2011-02-18 19:10:56.000 049 33343.36 314.56 2358.09 29.69 2011-02-18 19:10:57.000 049 33343.51 314.50 2357.99 29.69 2011-02-18 19:10:58.000 049 33343.45 314.53 2358.03 29.69 2011-02-18 19:10:59.000 049 33343.39 314.51 2358.01 29.69 2011-02-18 19:11:00.000 049 33343.43 314.53 2358.06 29.69 2011-02-18 19:11:01.000 049 33343.42 314.57 2358.06 29.69 2011-02-18 19:11:02.000 049 33343.47 314.54 2358.01 29.69 2011-02-18 19:11:03.000 049 33343.46 314.53 2358.06 29.69 2011-02-18 19:11:04.000 049 33343.39 314.51 2358.11 29.69 2011-02-18 19:11:05.000 049 33343.40 314.51 2358.07 29.69 2011-02-18 19:11:06.000 049 33343.48 314.56 2358.10 29.69 2011-02-18 19:11:07.000 049 33343.40 314.54 2358.13 29.69 2011-02-18 19:11:08.000 049 33343.27 314.55 2358.00 29.69 2011-02-18 19:11:09.000 049 33343.40 314.56 2358.07 29.69 2011-02-18 19:11:10.000 049 33343.42 314.54 2358.11 29.69 2011-02-18 19:11:11.000 049 33343.34 314.57 2358.04 29.69 2011-02-18 19:11:12.000 049 33343.42 314.55 2358.08 29.69 2011-02-18 19:11:13.000 049 33343.39 314.57 2358.07 29.69 2011-02-18 19:11:14.000 049 33343.36 314.58 2358.06 29.69 2011-02-18 19:11:15.000 049 33343.42 314.53 2358.09 29.69 2011-02-18 19:11:16.000 049 33343.40 314.59 2358.03 29.69 2011-02-18 19:11:17.000 049 33343.46 314.57 2358.06 29.69 2011-02-18 19:11:18.000 049 33343.42 314.60 2358.16 29.69 2011-02-18 19:11:19.000 049 33343.36 314.55 2358.10 29.69 2011-02-18 19:11:20.000 049 33343.42 314.58 2358.09 29.69 2011-02-18 19:11:21.000 049 33343.43 314.58 2358.02 29.69 2011-02-18 19:11:22.000 049 33343.41 314.57 2358.07 29.69 2011-02-18 19:11:23.000 049 33343.49 314.52 2358.01 29.69 2011-02-18 19:11:24.000 049 33343.52 314.56 2358.04 29.69 2011-02-18 19:11:25.000 049 33343.44 314.55 2358.06 29.69 2011-02-18 19:11:26.000 049 33343.54 314.58 2358.10 29.69 2011-02-18 19:11:27.000 049 33343.59 314.55 2358.04 29.69 2011-02-18 19:11:28.000 049 33343.54 314.56 2358.12 29.69 2011-02-18 19:11:29.000 049 33343.54 314.54 2358.09 29.69 2011-02-18 19:11:30.000 049 33343.52 314.53 2358.18 29.69 2011-02-18 19:11:31.000 049 33343.54 314.53 2358.00 29.69 2011-02-18 19:11:32.000 049 33343.60 314.59 2358.07 29.69 2011-02-18 19:11:33.000 049 33343.55 314.55 2358.10 29.69 2011-02-18 19:11:34.000 049 33343.43 314.59 2358.12 29.69 2011-02-18 19:11:35.000 049 33343.48 314.58 2358.09 29.69 2011-02-18 19:11:36.000 049 33343.54 314.56 2358.04 29.69 2011-02-18 19:11:37.000 049 33343.49 314.54 2358.03 29.69 2011-02-18 19:11:38.000 049 33343.57 314.53 2358.07 29.69 2011-02-18 19:11:39.000 049 33343.36 314.58 2358.01 29.69 2011-02-18 19:11:40.000 049 33343.61 314.56 2358.10 29.69 2011-02-18 19:11:41.000 049 33343.48 314.53 2358.10 29.69 2011-02-18 19:11:42.000 049 33343.53 314.59 2358.04 29.69 2011-02-18 19:11:43.000 049 33343.54 314.57 2358.10 29.69 2011-02-18 19:11:44.000 049 33343.52 314.58 2358.12 29.69 2011-02-18 19:11:45.000 049 33343.57 314.62 2358.10 29.69 2011-02-18 19:11:46.000 049 33343.43 314.60 2358.05 29.69 2011-02-18 19:11:47.000 049 33343.42 314.62 2358.07 29.69 2011-02-18 19:11:48.000 049 33343.45 314.63 2357.96 29.69 2011-02-18 19:11:49.000 049 33343.43 314.62 2358.07 29.69 2011-02-18 19:11:50.000 049 33343.39 314.60 2358.09 29.69 2011-02-18 19:11:51.000 049 33343.45 314.63 2358.02 29.69 2011-02-18 19:11:52.000 049 33343.29 314.68 2358.06 29.69 2011-02-18 19:11:53.000 049 33343.33 314.69 2358.08 29.69 2011-02-18 19:11:54.000 049 33343.32 314.62 2358.10 29.69 2011-02-18 19:11:55.000 049 33343.38 314.62 2358.04 29.69 2011-02-18 19:11:56.000 049 33343.33 314.62 2358.06 29.69 2011-02-18 19:11:57.000 049 33343.31 314.63 2358.13 29.69 2011-02-18 19:11:58.000 049 33343.39 314.57 2358.09 29.69 2011-02-18 19:11:59.000 049 33343.35 314.58 2358.06 29.69 2011-02-18 19:12:00.000 049 33343.34 314.61 2357.97 29.69 2011-02-18 19:12:01.000 049 33343.31 314.66 2358.13 29.69 2011-02-18 19:12:02.000 049 33343.34 314.63 2358.01 29.69 2011-02-18 19:12:03.000 049 33343.42 314.65 2358.05 29.69 2011-02-18 19:12:04.000 049 33343.45 314.61 2358.14 29.69 2011-02-18 19:12:05.000 049 33343.39 314.62 2358.13 29.69 2011-02-18 19:12:06.000 049 33343.41 314.67 2358.01 29.69 2011-02-18 19:12:07.000 049 33343.45 314.66 2358.13 29.69 2011-02-18 19:12:08.000 049 33343.41 314.65 2358.10 29.69 2011-02-18 19:12:09.000 049 33343.27 314.63 2358.10 29.69 2011-02-18 19:12:10.000 049 33343.44 314.63 2358.03 29.69 2011-02-18 19:12:11.000 049 33343.36 314.65 2358.07 29.69 2011-02-18 19:12:12.000 049 33343.38 314.64 2358.12 29.69 2011-02-18 19:12:13.000 049 33343.41 314.66 2358.01 29.69 2011-02-18 19:12:14.000 049 33343.43 314.66 2358.10 29.69 2011-02-18 19:12:15.000 049 33343.44 314.65 2358.06 29.69 2011-02-18 19:12:16.000 049 33343.37 314.65 2358.03 29.69 2011-02-18 19:12:17.000 049 33343.45 314.64 2358.03 29.69 2011-02-18 19:12:18.000 049 33343.42 314.65 2358.09 29.69 2011-02-18 19:12:19.000 049 33343.36 314.65 2358.09 29.69 2011-02-18 19:12:20.000 049 33343.45 314.65 2358.13 29.69 2011-02-18 19:12:21.000 049 33343.44 314.67 2358.16 29.69 2011-02-18 19:12:22.000 049 33343.41 314.63 2358.10 29.69 2011-02-18 19:12:23.000 049 33343.40 314.64 2358.06 29.69 2011-02-18 19:12:24.000 049 33343.35 314.67 2358.00 29.69 2011-02-18 19:12:25.000 049 33343.41 314.69 2358.12 29.69 2011-02-18 19:12:26.000 049 33343.36 314.66 2358.07 29.69 2011-02-18 19:12:27.000 049 33343.34 314.67 2358.18 29.69 2011-02-18 19:12:28.000 049 33343.40 314.65 2358.06 29.69 2011-02-18 19:12:29.000 049 33343.33 314.65 2358.08 29.69 2011-02-18 19:12:30.000 049 33343.41 314.71 2358.13 29.69 2011-02-18 19:12:31.000 049 33343.42 314.65 2358.08 29.69 2011-02-18 19:12:32.000 049 33343.33 314.69 2358.07 29.69 2011-02-18 19:12:33.000 049 33343.38 314.67 2358.10 29.69 2011-02-18 19:12:34.000 049 33343.39 314.65 2358.18 29.69 2011-02-18 19:12:35.000 049 33343.38 314.65 2358.12 29.69 2011-02-18 19:12:36.000 049 33343.38 314.65 2358.07 29.69 2011-02-18 19:12:37.000 049 33343.39 314.67 2358.13 29.69 2011-02-18 19:12:38.000 049 33343.39 314.63 2358.06 29.69 2011-02-18 19:12:39.000 049 33343.36 314.66 2358.13 29.69 2011-02-18 19:12:40.000 049 33343.37 314.69 2358.04 29.69 2011-02-18 19:12:41.000 049 33343.33 314.71 2358.11 29.69 2011-02-18 19:12:42.000 049 33343.37 314.72 2358.09 29.69 2011-02-18 19:12:43.000 049 33343.32 314.68 2358.10 29.69 2011-02-18 19:12:44.000 049 33343.27 314.67 2358.09 29.69 2011-02-18 19:12:45.000 049 33343.36 314.68 2358.09 29.69 2011-02-18 19:12:46.000 049 33343.42 314.69 2358.10 29.69 2011-02-18 19:12:47.000 049 33343.35 314.66 2358.05 29.69 2011-02-18 19:12:48.000 049 33343.35 314.65 2358.07 29.69 2011-02-18 19:12:49.000 049 33343.37 314.67 2358.14 29.69 2011-02-18 19:12:50.000 049 33343.45 314.69 2358.13 29.69 2011-02-18 19:12:51.000 049 33343.29 314.71 2358.03 29.69 2011-02-18 19:12:52.000 049 33343.41 314.69 2358.21 29.69 2011-02-18 19:12:53.000 049 33343.42 314.71 2358.22 29.69 2011-02-18 19:12:54.000 049 33343.45 314.72 2358.12 29.69 2011-02-18 19:12:55.000 049 33343.41 314.72 2358.14 29.69 2011-02-18 19:12:56.000 049 33343.53 314.66 2358.16 29.69 2011-02-18 19:12:57.000 049 33343.43 314.69 2358.14 29.69 2011-02-18 19:12:58.000 049 33343.39 314.68 2358.12 29.69 2011-02-18 19:12:59.000 049 33343.48 314.69 2358.13 29.69 2011-02-18 19:13:00.000 049 33343.56 314.71 2358.08 29.69 2011-02-18 19:13:01.000 049 33343.48 314.69 2358.09 29.69 2011-02-18 19:13:02.000 049 33343.45 314.69 2358.16 29.69 2011-02-18 19:13:03.000 049 33343.49 314.71 2358.09 29.69 2011-02-18 19:13:04.000 049 33343.51 314.73 2358.10 29.69 2011-02-18 19:13:05.000 049 33343.52 314.68 2358.06 29.69 2011-02-18 19:13:06.000 049 33343.51 314.73 2358.10 29.69 2011-02-18 19:13:07.000 049 33343.43 314.73 2358.16 29.69 2011-02-18 19:13:08.000 049 33343.48 314.69 2358.07 29.69 2011-02-18 19:13:09.000 049 33343.45 314.71 2358.13 29.69 2011-02-18 19:13:10.000 049 33343.42 314.71 2358.07 29.69 2011-02-18 19:13:11.000 049 33343.49 314.67 2358.09 29.69 2011-02-18 19:13:12.000 049 33343.42 314.70 2358.03 29.69 2011-02-18 19:13:13.000 049 33343.45 314.69 2358.07 29.69 2011-02-18 19:13:14.000 049 33343.47 314.70 2358.12 29.69 2011-02-18 19:13:15.000 049 33343.40 314.76 2358.08 29.69 2011-02-18 19:13:16.000 049 33343.35 314.69 2358.06 29.69 2011-02-18 19:13:17.000 049 33343.41 314.70 2358.07 29.69 2011-02-18 19:13:18.000 049 33343.43 314.69 2358.13 29.69 2011-02-18 19:13:19.000 049 33343.35 314.73 2358.01 29.69 2011-02-18 19:13:20.000 049 33343.33 314.72 2358.12 29.69 2011-02-18 19:13:21.000 049 33343.32 314.69 2358.07 29.69 2011-02-18 19:13:22.000 049 33343.35 314.78 2358.02 29.69 2011-02-18 19:13:23.000 049 33343.38 314.75 2358.01 29.69 2011-02-18 19:13:24.000 049 33343.38 314.76 2358.04 29.69 2011-02-18 19:13:25.000 049 33343.38 314.72 2358.10 29.69 2011-02-18 19:13:26.000 049 33343.43 314.71 2358.09 29.69 2011-02-18 19:13:27.000 049 33343.42 314.75 2358.10 29.69 2011-02-18 19:13:28.000 049 33343.36 314.73 2358.03 29.69 2011-02-18 19:13:29.000 049 33343.36 314.73 2358.05 29.69 2011-02-18 19:13:30.000 049 33343.40 314.79 2358.04 29.69 2011-02-18 19:13:31.000 049 33343.44 314.72 2358.12 29.69 2011-02-18 19:13:32.000 049 33343.39 314.79 2358.11 29.69 2011-02-18 19:13:33.000 049 33343.39 314.79 2358.14 29.69 2011-02-18 19:13:34.000 049 33343.44 314.73 2358.10 29.69 2011-02-18 19:13:35.000 049 33343.37 314.75 2358.12 29.69 2011-02-18 19:13:36.000 049 33343.46 314.80 2358.15 29.69 2011-02-18 19:13:37.000 049 33343.43 314.80 2358.19 29.69 2011-02-18 19:13:38.000 049 33343.36 314.73 2358.10 29.69 2011-02-18 19:13:39.000 049 33343.48 314.76 2358.10 29.69 2011-02-18 19:13:40.000 049 33343.44 314.74 2358.10 29.69 2011-02-18 19:13:41.000 049 33343.51 314.74 2358.07 29.69 2011-02-18 19:13:42.000 049 33343.42 314.76 2358.15 29.69 2011-02-18 19:13:43.000 049 33343.39 314.72 2358.13 29.69 2011-02-18 19:13:44.000 049 33343.34 314.77 2358.10 29.69 2011-02-18 19:13:45.000 049 33343.43 314.74 2358.13 29.69 2011-02-18 19:13:46.000 049 33343.43 314.74 2358.14 29.69 2011-02-18 19:13:47.000 049 33343.40 314.75 2358.13 29.69 2011-02-18 19:13:48.000 049 33343.42 314.76 2358.09 29.69 2011-02-18 19:13:49.000 049 33343.36 314.80 2358.13 29.69 2011-02-18 19:13:50.000 049 33343.36 314.78 2358.04 29.69 2011-02-18 19:13:51.000 049 33343.42 314.81 2358.00 29.69 2011-02-18 19:13:52.000 049 33343.35 314.82 2358.07 29.69 2011-02-18 19:13:53.000 049 33343.38 314.79 2358.04 29.69 2011-02-18 19:13:54.000 049 33343.33 314.80 2358.16 29.69 2011-02-18 19:13:55.000 049 33343.31 314.79 2358.09 29.69 2011-02-18 19:13:56.000 049 33343.30 314.85 2358.06 29.69 2011-02-18 19:13:57.000 049 33343.30 314.84 2358.02 29.69 2011-02-18 19:13:58.000 049 33343.35 314.80 2358.09 29.69 2011-02-18 19:13:59.000 049 33343.36 314.77 2358.09 29.69 2011-02-18 19:14:00.000 049 33343.43 314.80 2358.10 29.69 2011-02-18 19:14:01.000 049 33343.34 314.78 2358.09 29.69 2011-02-18 19:14:02.000 049 33343.43 314.81 2358.14 29.69 2011-02-18 19:14:03.000 049 33343.34 314.84 2358.08 29.69 2011-02-18 19:14:04.000 049 33343.37 314.86 2358.13 29.69 2011-02-18 19:14:05.000 049 33343.39 314.85 2358.08 29.69 2011-02-18 19:14:06.000 049 33343.36 314.78 2358.06 29.69 2011-02-18 19:14:07.000 049 33343.42 314.83 2358.08 29.69 2011-02-18 19:14:08.000 049 33343.27 314.82 2358.15 29.69 2011-02-18 19:14:09.000 049 33343.33 314.84 2358.12 29.69 2011-02-18 19:14:10.000 049 33343.35 314.82 2358.08 29.69 2011-02-18 19:14:11.000 049 33343.32 314.82 2358.15 29.69 2011-02-18 19:14:12.000 049 33343.38 314.88 2358.10 29.69 2011-02-18 19:14:13.000 049 33343.38 314.84 2358.12 29.69 2011-02-18 19:14:14.000 049 33343.29 314.84 2358.01 29.69 2011-02-18 19:14:15.000 049 33343.41 314.85 2358.07 29.69 2011-02-18 19:14:16.000 049 33343.36 314.85 2358.12 29.69 2011-02-18 19:14:17.000 049 33343.37 314.83 2358.11 29.69 2011-02-18 19:14:18.000 049 33343.29 314.81 2358.11 29.69 2011-02-18 19:14:19.000 049 33343.39 314.84 2358.20 29.69 2011-02-18 19:14:20.000 049 33343.24 314.85 2358.16 29.69 2011-02-18 19:14:21.000 049 33343.34 314.82 2358.07 29.69 2011-02-18 19:14:22.000 049 33343.36 314.87 2358.12 29.69 2011-02-18 19:14:23.000 049 33343.36 314.85 2358.05 29.69 2011-02-18 19:14:24.000 049 33343.25 314.87 2358.14 29.69 2011-02-18 19:14:25.000 049 33343.35 314.83 2358.13 29.69 2011-02-18 19:14:26.000 049 33343.22 314.92 2358.13 29.69 2011-02-18 19:14:27.000 049 33343.30 314.85 2358.12 29.69 2011-02-18 19:14:28.000 049 33343.21 314.91 2358.11 29.69 2011-02-18 19:14:29.000 049 33343.20 314.91 2358.06 29.69 2011-02-18 19:14:30.000 049 33343.27 314.90 2358.11 29.69 2011-02-18 19:14:31.000 049 33343.24 314.91 2358.07 29.69 2011-02-18 19:14:32.000 049 33343.21 314.90 2358.12 29.69 2011-02-18 19:14:33.000 049 33343.35 314.89 2358.10 29.69 2011-02-18 19:14:34.000 049 33343.27 314.91 2358.13 29.69 2011-02-18 19:14:35.000 049 33343.26 314.90 2358.13 29.69 2011-02-18 19:14:36.000 049 33343.29 314.89 2358.12 29.69 2011-02-18 19:14:37.000 049 33343.27 314.92 2358.20 29.69 2011-02-18 19:14:38.000 049 33343.27 314.91 2358.12 29.69 2011-02-18 19:14:39.000 049 33343.27 314.84 2358.18 29.69 2011-02-18 19:14:40.000 049 33343.33 314.87 2358.14 29.69 2011-02-18 19:14:41.000 049 33343.25 314.88 2358.11 29.69 2011-02-18 19:14:42.000 049 33343.20 314.91 2358.12 29.69 2011-02-18 19:14:43.000 049 33343.21 314.93 2358.17 29.69 2011-02-18 19:14:44.000 049 33343.17 314.92 2358.10 29.69 2011-02-18 19:14:45.000 049 33343.26 314.91 2358.08 29.69 2011-02-18 19:14:46.000 049 33343.27 314.90 2358.15 29.69 2011-02-18 19:14:47.000 049 33343.21 314.90 2358.09 29.69 2011-02-18 19:14:48.000 049 33343.28 314.87 2358.10 29.69 2011-02-18 19:14:49.000 049 33343.33 314.89 2358.16 29.69 2011-02-18 19:14:50.000 049 33343.27 314.90 2358.17 29.69 2011-02-18 19:14:51.000 049 33343.28 314.93 2358.14 29.69 2011-02-18 19:14:52.000 049 33343.21 314.92 2358.09 29.69 2011-02-18 19:14:53.000 049 33343.24 314.91 2358.09 29.69 2011-02-18 19:14:54.000 049 33343.27 314.95 2358.19 29.69 2011-02-18 19:14:55.000 049 33343.18 314.96 2358.09 29.69 2011-02-18 19:14:56.000 049 33343.21 314.92 2358.09 29.69 2011-02-18 19:14:57.000 049 33343.18 314.91 2358.13 29.69 2011-02-18 19:14:58.000 049 33343.17 314.92 2358.12 29.69 2011-02-18 19:14:59.000 049 33343.21 314.94 2358.10 29.69 2011-02-18 19:15:00.000 049 33343.11 314.97 2358.15 29.69 2011-02-18 19:15:01.000 049 33343.15 314.95 2358.18 29.69 2011-02-18 19:15:02.000 049 33343.17 314.94 2358.13 29.69 2011-02-18 19:15:03.000 049 33343.14 314.90 2358.17 29.69 2011-02-18 19:15:04.000 049 33343.07 314.94 2358.16 29.69 2011-02-18 19:15:05.000 049 33343.11 314.94 2358.17 29.69 2011-02-18 19:15:06.000 049 33343.12 314.93 2358.09 29.69 2011-02-18 19:15:07.000 049 33343.12 314.99 2358.15 29.69 2011-02-18 19:15:08.000 049 33343.10 314.98 2358.16 29.69 2011-02-18 19:15:09.000 049 33343.14 314.91 2358.24 29.69 2011-02-18 19:15:10.000 049 33343.24 314.91 2358.20 29.69 2011-02-18 19:15:11.000 049 33343.12 314.92 2358.21 29.69 2011-02-18 19:15:12.000 049 33343.13 314.92 2358.15 29.69 2011-02-18 19:15:13.000 049 33343.14 314.91 2358.20 29.69 2011-02-18 19:15:14.000 049 33343.20 314.94 2358.09 29.69 2011-02-18 19:15:15.000 049 33343.12 314.98 2358.09 29.69 2011-02-18 19:15:16.000 049 33343.13 314.94 2358.20 29.69 2011-02-18 19:15:17.000 049 33343.08 314.96 2358.18 29.69 2011-02-18 19:15:18.000 049 33343.15 314.96 2358.13 29.69 2011-02-18 19:15:19.000 049 33343.12 314.99 2358.17 29.69 2011-02-18 19:15:20.000 049 33343.20 314.95 2358.12 29.69 2011-02-18 19:15:21.000 049 33343.14 314.94 2358.08 29.69 2011-02-18 19:15:22.000 049 33343.24 314.94 2358.13 29.69 2011-02-18 19:15:23.000 049 33343.18 314.97 2358.11 29.69 2011-02-18 19:15:24.000 049 33343.08 314.97 2358.16 29.69 2011-02-18 19:15:25.000 049 33343.15 314.96 2358.20 29.69 2011-02-18 19:15:26.000 049 33343.17 314.91 2358.15 29.69 2011-02-18 19:15:27.000 049 33343.12 314.98 2358.12 29.69 2011-02-18 19:15:28.000 049 33343.16 314.98 2358.09 29.69 2011-02-18 19:15:29.000 049 33343.09 314.99 2358.11 29.69 2011-02-18 19:15:30.000 049 33343.13 314.98 2358.17 29.69 2011-02-18 19:15:31.000 049 33343.03 314.99 2358.19 29.69 2011-02-18 19:15:32.000 049 33343.17 314.99 2358.19 29.69 2011-02-18 19:15:33.000 049 33343.06 314.96 2358.24 29.69 2011-02-18 19:15:34.000 049 33343.09 315.04 2358.18 29.69 2011-02-18 19:15:35.000 049 33343.06 314.97 2358.16 29.69 2011-02-18 19:15:36.000 049 33343.02 315.01 2358.10 29.69 2011-02-18 19:15:37.000 049 33343.04 314.98 2358.10 29.69 2011-02-18 19:15:38.000 049 33343.11 315.02 2358.18 29.69 2011-02-18 19:15:39.000 049 33343.11 315.05 2358.19 29.69 2011-02-18 19:15:40.000 049 33343.15 315.02 2358.13 29.69 2011-02-18 19:15:41.000 049 33343.00 315.03 2358.10 29.69 2011-02-18 19:15:42.000 049 33342.95 315.05 2358.07 29.69 2011-02-18 19:15:43.000 049 33342.98 315.02 2358.13 29.69 2011-02-18 19:15:44.000 049 33342.97 315.03 2358.15 29.69 2011-02-18 19:15:45.000 049 33343.02 315.02 2358.10 29.69 2011-02-18 19:15:46.000 049 33342.96 315.06 2358.17 29.69 2011-02-18 19:15:47.000 049 33343.04 315.02 2358.12 29.69 2011-02-18 19:15:48.000 049 33342.98 315.00 2358.16 29.69 2011-02-18 19:15:49.000 049 33342.99 315.01 2358.14 29.69 2011-02-18 19:15:50.000 049 33343.02 315.07 2358.10 29.69 2011-02-18 19:15:51.000 049 33343.07 315.01 2358.12 29.69 2011-02-18 19:15:52.000 049 33342.87 315.04 2358.18 29.69 2011-02-18 19:15:53.000 049 33342.99 315.05 2358.19 29.69 2011-02-18 19:15:54.000 049 33343.00 315.00 2358.18 29.69 2011-02-18 19:15:55.000 049 33342.96 315.07 2358.12 29.69 2011-02-18 19:15:56.000 049 33343.01 315.04 2358.20 29.69 2011-02-18 19:15:57.000 049 33342.95 315.04 2358.19 29.69 2011-02-18 19:15:58.000 049 33342.80 315.07 2358.13 29.69 2011-02-18 19:15:59.000 049 33342.91 315.06 2358.18 29.69 2011-02-18 19:16:00.000 049 33342.89 315.04 2358.18 29.69 2011-02-18 19:16:01.000 049 33342.84 315.03 2358.16 29.69 2011-02-18 19:16:02.000 049 33342.83 315.08 2358.07 29.69 2011-02-18 19:16:03.000 049 33342.82 315.07 2358.18 29.69 2011-02-18 19:16:04.000 049 33342.88 315.08 2358.22 29.69 2011-02-18 19:16:05.000 049 33342.83 315.08 2358.20 29.69 2011-02-18 19:16:06.000 049 33342.88 315.04 2358.22 29.69 2011-02-18 19:16:07.000 049 33342.81 315.08 2358.17 29.69 2011-02-18 19:16:08.000 049 33342.87 315.08 2358.15 29.69 2011-02-18 19:16:09.000 049 33342.74 315.06 2358.25 29.69 2011-02-18 19:16:10.000 049 33342.88 315.06 2358.25 29.69 2011-02-18 19:16:11.000 049 33342.76 315.05 2358.18 29.69 2011-02-18 19:16:12.000 049 33342.72 315.06 2358.21 29.69 2011-02-18 19:16:13.000 049 33342.74 315.12 2358.22 29.69 2011-02-18 19:16:14.000 049 33342.75 315.11 2358.20 29.69 2011-02-18 19:16:15.000 049 33342.62 315.09 2358.21 29.69 2011-02-18 19:16:16.000 049 33342.77 315.09 2358.11 29.69 2011-02-18 19:16:17.000 049 33342.73 315.11 2358.14 29.69 2011-02-18 19:16:18.000 049 33342.71 315.09 2358.18 29.69 2011-02-18 19:16:19.000 049 33342.71 315.12 2358.22 29.69 2011-02-18 19:16:20.000 049 33342.75 315.10 2358.21 29.69 2011-02-18 19:16:21.000 049 33342.68 315.12 2358.20 29.69 2011-02-18 19:16:22.000 049 33342.57 315.09 2358.17 29.69 2011-02-18 19:16:23.000 049 33342.59 315.09 2358.26 29.69 2011-02-18 19:16:24.000 049 33342.53 315.10 2358.22 29.69 2011-02-18 19:16:25.000 049 33342.62 315.11 2358.25 29.69 2011-02-18 19:16:26.000 049 33342.55 315.12 2358.18 29.69 2011-02-18 19:16:27.000 049 33342.67 315.14 2358.20 29.69 2011-02-18 19:16:28.000 049 33342.65 315.13 2358.24 29.69 2011-02-18 19:16:29.000 049 33342.59 315.13 2358.24 29.69 2011-02-18 19:16:30.000 049 33342.52 315.13 2358.20 29.69 2011-02-18 19:16:31.000 049 33342.53 315.10 2358.28 29.69 2011-02-18 19:16:32.000 049 33342.49 315.14 2358.22 29.69 2011-02-18 19:16:33.000 049 33342.48 315.19 2358.31 29.69 2011-02-18 19:16:34.000 049 33342.67 315.17 2358.23 29.69 2011-02-18 19:16:35.000 049 33342.49 315.19 2358.26 29.69 2011-02-18 19:16:36.000 049 33342.46 315.12 2358.25 29.69 2011-02-18 19:16:37.000 049 33342.53 315.10 2358.24 29.69 2011-02-18 19:16:38.000 049 33342.55 315.16 2358.24 29.69 2011-02-18 19:16:39.000 049 33342.55 315.14 2358.22 29.69 2011-02-18 19:16:40.000 049 33342.50 315.09 2358.23 29.69 2011-02-18 19:16:41.000 049 33342.49 315.13 2358.26 29.69 2011-02-18 19:16:42.000 049 33342.48 315.14 2358.26 29.69 2011-02-18 19:16:43.000 049 33342.49 315.14 2358.28 29.69 2011-02-18 19:16:44.000 049 33342.62 315.19 2358.24 29.69 2011-02-18 19:16:45.000 049 33342.53 315.16 2358.30 29.69 2011-02-18 19:16:46.000 049 33342.53 315.14 2358.29 29.69 2011-02-18 19:16:47.000 049 33342.56 315.11 2358.26 29.69 2011-02-18 19:16:48.000 049 33342.56 315.17 2358.35 29.69 2011-02-18 19:16:49.000 049 33342.51 315.12 2358.28 29.69 2011-02-18 19:16:50.000 049 33342.62 315.14 2358.30 29.69 2011-02-18 19:16:51.000 049 33342.44 315.14 2358.25 29.69 2011-02-18 19:16:52.000 049 33342.59 315.11 2358.29 29.69 2011-02-18 19:16:53.000 049 33342.56 315.11 2358.31 29.69 2011-02-18 19:16:54.000 049 33342.59 315.14 2358.21 29.69 2011-02-18 19:16:55.000 049 33342.60 315.20 2358.25 29.69 2011-02-18 19:16:56.000 049 33342.52 315.12 2358.28 29.69 2011-02-18 19:16:57.000 049 33342.58 315.17 2358.20 29.69 2011-02-18 19:16:58.000 049 33342.56 315.17 2358.20 29.69 2011-02-18 19:16:59.000 049 33342.53 315.15 2358.25 29.69 2011-02-18 19:17:00.000 049 33342.55 315.14 2358.16 29.69 2011-02-18 19:17:01.000 049 33342.61 315.15 2358.21 29.69 2011-02-18 19:17:02.000 049 33342.59 315.17 2358.25 29.69 2011-02-18 19:17:03.000 049 33342.58 315.14 2358.31 29.69 2011-02-18 19:17:04.000 049 33342.50 315.13 2358.25 29.69 2011-02-18 19:17:05.000 049 33342.57 315.17 2358.32 29.69 2011-02-18 19:17:06.000 049 33342.56 315.18 2358.19 29.69 2011-02-18 19:17:07.000 049 33342.51 315.16 2358.19 29.69 2011-02-18 19:17:08.000 049 33342.49 315.17 2358.28 29.69 2011-02-18 19:17:09.000 049 33342.50 315.21 2358.24 29.69 2011-02-18 19:17:10.000 049 33342.43 315.12 2358.22 29.69 2011-02-18 19:17:11.000 049 33342.49 315.11 2358.22 29.69 2011-02-18 19:17:12.000 049 33342.52 315.16 2358.22 29.69 2011-02-18 19:17:13.000 049 33342.52 315.20 2358.23 29.69 2011-02-18 19:17:14.000 049 33342.46 315.17 2358.30 29.69 2011-02-18 19:17:15.000 049 33342.54 315.18 2358.20 29.69 2011-02-18 19:17:16.000 049 33342.44 315.14 2358.17 29.69 2011-02-18 19:17:17.000 049 33342.47 315.13 2358.22 29.69 2011-02-18 19:17:18.000 049 33342.47 315.18 2358.25 29.69 2011-02-18 19:17:19.000 049 33342.52 315.17 2358.22 29.69 2011-02-18 19:17:20.000 049 33342.38 315.20 2358.22 29.69 2011-02-18 19:17:21.000 049 33342.50 315.19 2358.19 29.69 2011-02-18 19:17:22.000 049 33342.52 315.17 2358.21 29.69 2011-02-18 19:17:23.000 049 33342.45 315.12 2358.18 29.69 2011-02-18 19:17:24.000 049 33342.46 315.21 2358.19 29.69 2011-02-18 19:17:25.000 049 33342.50 315.17 2358.13 29.69 2011-02-18 19:17:26.000 049 33342.44 315.14 2358.29 29.69 2011-02-18 19:17:27.000 049 33342.53 315.20 2358.17 29.69 2011-02-18 19:17:28.000 049 33342.47 315.17 2358.20 29.69 2011-02-18 19:17:29.000 049 33342.48 315.18 2358.17 29.69 2011-02-18 19:17:30.000 049 33342.56 315.20 2358.26 29.69 2011-02-18 19:17:31.000 049 33342.57 315.18 2358.27 29.69 2011-02-18 19:17:32.000 049 33342.57 315.18 2358.16 29.69 2011-02-18 19:17:33.000 049 33342.44 315.20 2358.27 29.69 2011-02-18 19:17:34.000 049 33342.42 315.21 2358.20 29.69 2011-02-18 19:17:35.000 049 33342.49 315.19 2358.16 29.69 2011-02-18 19:17:36.000 049 33342.44 315.18 2358.20 29.69 2011-02-18 19:17:37.000 049 33342.46 315.20 2358.25 29.69 2011-02-18 19:17:38.000 049 33342.41 315.19 2358.18 29.69 2011-02-18 19:17:39.000 049 33342.42 315.20 2358.23 29.69 2011-02-18 19:17:40.000 049 33342.46 315.20 2358.16 29.69 2011-02-18 19:17:41.000 049 33342.49 315.22 2358.16 29.69 2011-02-18 19:17:42.000 049 33342.46 315.23 2358.26 29.69 2011-02-18 19:17:43.000 049 33342.40 315.22 2358.24 29.69 2011-02-18 19:17:44.000 049 33342.37 315.21 2358.26 29.69 2011-02-18 19:17:45.000 049 33342.55 315.24 2358.18 29.69 2011-02-18 19:17:46.000 049 33342.47 315.23 2358.27 29.69 2011-02-18 19:17:47.000 049 33342.37 315.20 2358.30 29.69 2011-02-18 19:17:48.000 049 33342.34 315.21 2358.15 29.69 2011-02-18 19:17:49.000 049 33342.34 315.23 2358.14 29.69 2011-02-18 19:17:50.000 049 33342.36 315.23 2358.30 29.69 2011-02-18 19:17:51.000 049 33342.26 315.24 2358.24 29.69 2011-02-18 19:17:52.000 049 33342.49 315.24 2358.18 29.69 2011-02-18 19:17:53.000 049 33342.33 315.26 2358.18 29.69 2011-02-18 19:17:54.000 049 33342.33 315.25 2358.18 29.69 2011-02-18 19:17:55.000 049 33342.42 315.22 2358.19 29.69 2011-02-18 19:17:56.000 049 33342.43 315.23 2358.32 29.69 2011-02-18 19:17:57.000 049 33342.31 315.27 2358.13 29.69 2011-02-18 19:17:58.000 049 33342.32 315.23 2358.25 29.69 2011-02-18 19:17:59.000 049 33342.41 315.28 2358.20 29.69 2011-02-18 19:18:00.000 049 33342.31 315.24 2358.26 29.69 2011-02-18 19:18:01.000 049 33342.32 315.25 2358.26 29.69 2011-02-18 19:18:02.000 049 33342.27 315.22 2358.25 29.69 2011-02-18 19:18:03.000 049 33342.26 315.23 2358.17 29.69 2011-02-18 19:18:04.000 049 33342.37 315.28 2358.32 29.69 2011-02-18 19:18:05.000 049 33342.29 315.27 2358.25 29.69 2011-02-18 19:18:06.000 049 33342.27 315.26 2358.28 29.69 2011-02-18 19:18:07.000 049 33342.24 315.24 2358.26 29.69 2011-02-18 19:18:08.000 049 33342.22 315.27 2358.19 29.69 2011-02-18 19:18:09.000 049 33342.31 315.26 2358.24 29.69 2011-02-18 19:18:10.000 049 33342.27 315.27 2358.24 29.69 2011-02-18 19:18:11.000 049 33342.28 315.26 2358.25 29.69 2011-02-18 19:18:12.000 049 33342.28 315.26 2358.33 29.69 2011-02-18 19:18:13.000 049 33342.31 315.26 2358.23 29.69 2011-02-18 19:18:14.000 049 33342.33 315.27 2358.35 29.69 2011-02-18 19:18:15.000 049 33342.24 315.25 2358.20 29.69 2011-02-18 19:18:16.000 049 33342.17 315.24 2358.25 29.69 2011-02-18 19:18:17.000 049 33342.25 315.28 2358.22 29.69 2011-02-18 19:18:18.000 049 33342.24 315.22 2358.28 29.69 2011-02-18 19:18:19.000 049 33342.18 315.21 2358.25 29.69 2011-02-18 19:18:20.000 049 33342.30 315.22 2358.26 29.69 2011-02-18 19:18:21.000 049 33342.28 315.22 2358.29 29.69 2011-02-18 19:18:22.000 049 33342.30 315.21 2358.25 29.69 2011-02-18 19:18:23.000 049 33342.33 315.18 2358.23 29.69 2011-02-18 19:18:24.000 049 33342.34 315.19 2358.22 29.69 2011-02-18 19:18:25.000 049 33342.32 315.25 2358.32 29.69 2011-02-18 19:18:26.000 049 33342.25 315.21 2358.30 29.69 2011-02-18 19:18:27.000 049 33342.25 315.22 2358.20 29.69 2011-02-18 19:18:28.000 049 33342.34 315.27 2358.20 29.69 2011-02-18 19:18:29.000 049 33342.29 315.24 2358.26 29.69 2011-02-18 19:18:30.000 049 33342.43 315.31 2358.19 29.69 2011-02-18 19:18:31.000 049 33342.36 315.24 2358.16 29.69 2011-02-18 19:18:32.000 049 33342.27 315.26 2358.20 29.69 2011-02-18 19:18:33.000 049 33342.42 315.21 2358.14 29.69 2011-02-18 19:18:34.000 049 33342.32 315.29 2358.19 29.69 2011-02-18 19:18:35.000 049 33342.37 315.28 2358.23 29.69 2011-02-18 19:18:36.000 049 33342.46 315.25 2358.22 29.69 2011-02-18 19:18:37.000 049 33342.40 315.27 2358.18 29.69 2011-02-18 19:18:38.000 049 33342.37 315.25 2358.21 29.69 2011-02-18 19:18:39.000 049 33342.33 315.26 2358.12 29.69 2011-02-18 19:18:40.000 049 33342.49 315.26 2358.15 29.69 2011-02-18 19:18:41.000 049 33342.35 315.25 2358.12 29.69 2011-02-18 19:18:42.000 049 33342.25 315.30 2358.22 29.69 2011-02-18 19:18:43.000 049 33342.32 315.28 2358.10 29.69 2011-02-18 19:18:44.000 049 33342.25 315.29 2358.18 29.69 2011-02-18 19:18:45.000 049 33342.37 315.32 2358.22 29.69 2011-02-18 19:18:46.000 049 33342.18 315.33 2358.13 29.69 2011-02-18 19:18:47.000 049 33342.24 315.29 2358.10 29.69 2011-02-18 19:18:48.000 049 33342.32 315.27 2358.18 29.69 2011-02-18 19:18:49.000 049 33342.26 315.31 2358.05 29.69 2011-02-18 19:18:50.000 049 33342.19 315.26 2358.16 29.69 2011-02-18 19:18:51.000 049 33342.24 315.25 2358.19 29.69 2011-02-18 19:18:52.000 049 33342.24 315.28 2358.16 29.69 2011-02-18 19:18:53.000 049 33342.28 315.29 2358.20 29.69 2011-02-18 19:18:54.000 049 33342.23 315.29 2358.23 29.69 2011-02-18 19:18:55.000 049 33342.21 315.29 2358.16 29.69 2011-02-18 19:18:56.000 049 33342.22 315.27 2358.10 29.69 2011-02-18 19:18:57.000 049 33342.27 315.29 2358.19 29.69 2011-02-18 19:18:58.000 049 33342.24 315.30 2358.12 29.69 2011-02-18 19:18:59.000 049 33342.15 315.28 2358.13 29.69 2011-02-18 19:19:00.000 049 33342.19 315.32 2358.21 29.69 2011-02-18 19:19:01.000 049 33342.31 315.28 2358.15 29.69 2011-02-18 19:19:02.000 049 33342.24 315.28 2358.15 29.69 2011-02-18 19:19:03.000 049 33342.20 315.24 2358.13 29.69 2011-02-18 19:19:04.000 049 33342.24 315.27 2358.12 29.69 2011-02-18 19:19:05.000 049 33342.26 315.29 2358.17 29.69 2011-02-18 19:19:06.000 049 33342.28 315.27 2358.16 29.69 2011-02-18 19:19:07.000 049 33342.19 315.30 2358.18 29.69 2011-02-18 19:19:08.000 049 33342.06 315.28 2358.13 29.69 2011-02-18 19:19:09.000 049 33342.20 315.25 2358.15 29.69 2011-02-18 19:19:10.000 049 33342.17 315.30 2358.23 29.69 2011-02-18 19:19:11.000 049 33342.12 315.27 2358.20 29.69 2011-02-18 19:19:12.000 049 33342.14 315.32 2358.13 29.69 2011-02-18 19:19:13.000 049 33342.22 315.28 2358.19 29.69 2011-02-18 19:19:14.000 049 33342.04 315.31 2358.13 29.69 2011-02-18 19:19:15.000 049 33342.10 315.33 2358.22 29.69 2011-02-18 19:19:16.000 049 33342.14 315.32 2358.19 29.69 2011-02-18 19:19:17.000 049 33342.09 315.30 2358.15 29.69 2011-02-18 19:19:18.000 049 33342.08 315.36 2358.12 29.69 2011-02-18 19:19:19.000 049 33342.01 315.31 2358.25 29.69 2011-02-18 19:19:20.000 049 33342.09 315.31 2358.13 29.69 2011-02-18 19:19:21.000 049 33342.02 315.33 2358.15 29.69 2011-02-18 19:19:22.000 049 33341.98 315.34 2358.13 29.69 2011-02-18 19:19:23.000 049 33341.96 315.32 2358.19 29.69 2011-02-18 19:19:24.000 049 33341.99 315.37 2358.23 29.69 2011-02-18 19:19:25.000 049 33341.93 315.33 2358.25 29.69 2011-02-18 19:19:26.000 049 33342.05 315.35 2358.23 29.69 2011-02-18 19:19:27.000 049 33341.89 315.33 2358.27 29.69 2011-02-18 19:19:28.000 049 33342.04 315.34 2358.24 29.69 2011-02-18 19:19:29.000 049 33341.97 315.34 2358.16 29.69 2011-02-18 19:19:30.000 049 33342.00 315.34 2358.20 29.69 2011-02-18 19:19:31.000 049 33341.94 315.40 2358.13 29.69 2011-02-18 19:19:32.000 049 33341.87 315.36 2358.24 29.69 2011-02-18 19:19:33.000 049 33341.97 315.33 2358.27 29.69 2011-02-18 19:19:34.000 049 33341.92 315.35 2358.21 29.69 2011-02-18 19:19:35.000 049 33341.90 315.38 2358.25 29.69 2011-02-18 19:19:36.000 049 33341.95 315.32 2358.28 29.69 2011-02-18 19:19:37.000 049 33341.88 315.33 2358.23 29.69 2011-02-18 19:19:38.000 049 33341.91 315.38 2358.19 29.69 2011-02-18 19:19:39.000 049 33342.00 315.38 2358.15 29.69 2011-02-18 19:19:40.000 049 33341.92 315.36 2358.25 29.69 2011-02-18 19:19:41.000 049 33341.90 315.32 2358.18 29.69 2011-02-18 19:19:42.000 049 33341.92 315.33 2358.18 29.69 2011-02-18 19:19:43.000 049 33341.96 315.33 2358.23 29.69 2011-02-18 19:19:44.000 049 33341.94 315.33 2358.25 29.69 2011-02-18 19:19:45.000 049 33341.94 315.27 2358.18 29.69 2011-02-18 19:19:46.000 049 33342.01 315.33 2358.26 29.69 2011-02-18 19:19:47.000 049 33341.88 315.29 2358.28 29.69 2011-02-18 19:19:48.000 049 33342.00 315.30 2358.20 29.69 2011-02-18 19:19:49.000 049 33342.01 315.31 2358.24 29.69 2011-02-18 19:19:50.000 049 33342.00 315.33 2358.22 29.69 2011-02-18 19:19:51.000 049 33341.90 315.32 2358.18 29.69 2011-02-18 19:19:52.000 049 33341.90 315.32 2358.22 29.69 2011-02-18 19:19:53.000 049 33341.94 315.33 2358.15 29.69 2011-02-18 19:19:54.000 049 33341.96 315.31 2358.25 29.69 2011-02-18 19:19:55.000 049 33342.03 315.37 2358.28 29.69 2011-02-18 19:19:56.000 049 33342.03 315.39 2358.19 29.69 2011-02-18 19:19:57.000 049 33342.05 315.34 2358.22 29.69 2011-02-18 19:19:58.000 049 33342.02 315.33 2358.15 29.69 2011-02-18 19:19:59.000 049 33341.96 315.32 2358.20 29.69 2011-02-18 19:20:00.000 049 33342.02 315.31 2358.18 29.69 2011-02-18 19:20:01.000 049 33341.91 315.31 2358.24 29.69 2011-02-18 19:20:02.000 049 33341.95 315.30 2358.22 29.69 2011-02-18 19:20:03.000 049 33341.97 315.30 2358.20 29.69 2011-02-18 19:20:04.000 049 33341.92 315.34 2358.19 29.69 2011-02-18 19:20:05.000 049 33341.94 315.31 2358.15 29.69 2011-02-18 19:20:06.000 049 33341.99 315.32 2358.12 29.69 2011-02-18 19:20:07.000 049 33342.00 315.32 2358.19 29.69 2011-02-18 19:20:08.000 049 33341.99 315.28 2358.15 29.69 2011-02-18 19:20:09.000 049 33342.15 315.33 2358.18 29.69 2011-02-18 19:20:10.000 049 33341.95 315.32 2358.20 29.69 2011-02-18 19:20:11.000 049 33342.06 315.33 2358.21 29.69 2011-02-18 19:20:12.000 049 33342.04 315.35 2358.14 29.69 2011-02-18 19:20:13.000 049 33342.02 315.32 2358.15 29.69 2011-02-18 19:20:14.000 049 33341.97 315.28 2358.13 29.69 2011-02-18 19:20:15.000 049 33342.04 315.31 2358.11 29.69 2011-02-18 19:20:16.000 049 33341.92 315.33 2358.06 29.69 2011-02-18 19:20:17.000 049 33341.97 315.34 2358.07 29.69 2011-02-18 19:20:18.000 049 33341.96 315.33 2358.12 29.69 2011-02-18 19:20:19.000 049 33342.05 315.34 2358.14 29.69 2011-02-18 19:20:20.000 049 33341.96 315.34 2358.15 29.69 2011-02-18 19:20:21.000 049 33341.90 315.35 2358.15 29.69 2011-02-18 19:20:22.000 049 33341.88 315.36 2358.09 29.69 2011-02-18 19:20:23.000 049 33341.95 315.35 2358.13 29.69 2011-02-18 19:20:24.000 049 33341.99 315.36 2358.15 29.69 2011-02-18 19:20:25.000 049 33341.94 315.34 2358.12 29.69 2011-02-18 19:20:26.000 049 33341.94 315.35 2358.18 29.69 2011-02-18 19:20:27.000 049 33341.95 315.37 2358.15 29.69 2011-02-18 19:20:28.000 049 33341.85 315.34 2358.19 29.69 2011-02-18 19:20:29.000 049 33341.96 315.35 2358.16 29.69 2011-02-18 19:20:30.000 049 33341.93 315.40 2358.07 29.69 2011-02-18 19:20:31.000 049 33341.94 315.33 2358.16 29.69 2011-02-18 19:20:32.000 049 33341.94 315.34 2358.13 29.69 2011-02-18 19:20:33.000 049 33341.98 315.32 2358.21 29.69 2011-02-18 19:20:34.000 049 33341.92 315.35 2358.21 29.69 2011-02-18 19:20:35.000 049 33341.89 315.36 2358.21 29.69 2011-02-18 19:20:36.000 049 33341.97 315.33 2358.10 29.69 2011-02-18 19:20:37.000 049 33342.00 315.37 2358.21 29.69 2011-02-18 19:20:38.000 049 33341.93 315.33 2358.17 29.69 2011-02-18 19:20:39.000 049 33341.88 315.38 2358.16 29.69 2011-02-18 19:20:40.000 049 33341.94 315.36 2358.08 29.69 2011-02-18 19:20:41.000 049 33341.86 315.34 2358.17 29.69 2011-02-18 19:20:42.000 049 33341.91 315.32 2358.12 29.69 2011-02-18 19:20:43.000 049 33341.87 315.34 2358.12 29.69 2011-02-18 19:20:44.000 049 33341.88 315.36 2358.17 29.69 2011-02-18 19:20:45.000 049 33341.85 315.39 2358.09 29.69 2011-02-18 19:20:46.000 049 33341.89 315.42 2358.22 29.69 2011-02-18 19:20:47.000 049 33341.74 315.40 2358.15 29.69 2011-02-18 19:20:48.000 049 33341.76 315.38 2358.11 29.69 2011-02-18 19:20:49.000 049 33341.77 315.43 2358.11 29.69 2011-02-18 19:20:50.000 049 33341.75 315.38 2358.14 29.69 2011-02-18 19:20:51.000 049 33341.79 315.37 2358.10 29.69 2011-02-18 19:20:52.000 049 33341.81 315.41 2358.10 29.69 2011-02-18 19:20:53.000 049 33341.78 315.40 2358.12 29.69 2011-02-18 19:20:54.000 049 33341.77 315.38 2358.13 29.69 2011-02-18 19:20:55.000 049 33341.69 315.41 2358.18 29.69 2011-02-18 19:20:56.000 049 33341.79 315.38 2358.08 29.69 2011-02-18 19:20:57.000 049 33341.63 315.35 2358.10 29.69 2011-02-18 19:20:58.000 049 33341.72 315.41 2358.13 29.69 2011-02-18 19:20:59.000 049 33341.63 315.41 2358.11 29.69 2011-02-18 19:21:00.000 049 33341.74 315.40 2358.18 29.69 2011-02-18 19:21:01.000 049 33341.76 315.42 2358.10 29.69 2011-02-18 19:21:02.000 049 33341.76 315.40 2358.09 29.69 2011-02-18 19:21:03.000 049 33341.82 315.44 2358.10 29.69 2011-02-18 19:21:04.000 049 33341.78 315.40 2358.22 29.69 2011-02-18 19:21:05.000 049 33341.78 315.36 2358.20 29.69 2011-02-18 19:21:06.000 049 33341.79 315.37 2358.23 29.69 2011-02-18 19:21:07.000 049 33341.79 315.37 2358.14 29.69 2011-02-18 19:21:08.000 049 33341.84 315.40 2358.15 29.69 2011-02-18 19:21:09.000 049 33341.94 315.40 2358.13 29.69 2011-02-18 19:21:10.000 049 33341.81 315.39 2358.22 29.69 2011-02-18 19:21:11.000 049 33341.77 315.36 2358.21 29.69 2011-02-18 19:21:12.000 049 33341.82 315.37 2358.16 29.69 2011-02-18 19:21:13.000 049 33341.92 315.34 2358.03 29.69 2011-02-18 19:21:14.000 049 33341.82 315.34 2358.08 29.69 2011-02-18 19:21:15.000 049 33341.77 315.41 2358.17 29.69 2011-02-18 19:21:16.000 049 33341.82 315.41 2358.15 29.69 2011-02-18 19:21:17.000 049 33341.68 315.34 2358.18 29.69 2011-02-18 19:21:18.000 049 33341.89 315.37 2358.12 29.69 2011-02-18 19:21:19.000 049 33341.92 315.41 2358.03 29.69 2011-02-18 19:21:20.000 049 33341.82 315.35 2358.10 29.69 2011-02-18 19:21:21.000 049 33341.93 315.38 2358.13 29.69 2011-02-18 19:21:22.000 049 33341.79 315.36 2358.08 29.69 2011-02-18 19:21:23.000 049 33341.82 315.36 2358.06 29.69 2011-02-18 19:21:24.000 049 33341.85 315.38 2358.09 29.69 2011-02-18 19:21:25.000 049 33341.86 315.36 2358.01 29.69 2011-02-18 19:21:26.000 049 33341.90 315.37 2358.02 29.69 2011-02-18 19:21:27.000 049 33341.81 315.35 2358.06 29.69 2011-02-18 19:21:28.000 049 33341.87 315.34 2358.10 29.69 2011-02-18 19:21:29.000 049 33341.80 315.38 2358.03 29.69 2011-02-18 19:21:30.000 049 33341.83 315.38 2358.08 29.69 2011-02-18 19:21:31.000 049 33341.87 315.39 2358.12 29.69 2011-02-18 19:21:32.000 049 33341.87 315.40 2358.01 29.69 2011-02-18 19:21:33.000 049 33341.89 315.37 2358.08 29.69 2011-02-18 19:21:34.000 049 33341.87 315.39 2358.17 29.69 2011-02-18 19:21:35.000 049 33341.84 315.35 2358.14 29.69 2011-02-18 19:21:36.000 049 33341.81 315.41 2358.04 29.69 2011-02-18 19:21:37.000 049 33341.89 315.38 2358.04 29.69 2011-02-18 19:21:38.000 049 33341.81 315.36 2358.04 29.69 2011-02-18 19:21:39.000 049 33341.95 315.38 2358.09 29.69 2011-02-18 19:21:40.000 049 33341.86 315.37 2358.05 29.69 2011-02-18 19:21:41.000 049 33341.88 315.37 2357.98 29.69 2011-02-18 19:21:42.000 049 33341.87 315.39 2358.03 29.69 2011-02-18 19:21:43.000 049 33341.77 315.39 2357.94 29.69 2011-02-18 19:21:44.000 049 33341.80 315.34 2358.06 29.69 2011-02-18 19:21:45.000 049 33341.64 315.38 2358.07 29.69 2011-02-18 19:21:46.000 049 33341.82 315.42 2358.04 29.69 2011-02-18 19:21:47.000 049 33341.74 315.41 2358.04 29.69 2011-02-18 19:21:48.000 049 33341.76 315.42 2358.10 29.69 2011-02-18 19:21:49.000 049 33341.72 315.41 2358.01 29.69 2011-02-18 19:21:50.000 049 33341.74 315.41 2358.03 29.69 2011-02-18 19:21:51.000 049 33341.69 315.39 2358.05 29.69 2011-02-18 19:21:52.000 049 33341.74 315.44 2357.97 29.69 2011-02-18 19:21:53.000 049 33341.69 315.42 2358.04 29.69 2011-02-18 19:21:54.000 049 33341.65 315.39 2358.07 29.69 2011-02-18 19:21:55.000 049 33341.62 315.42 2358.01 29.69 2011-02-18 19:21:56.000 049 33341.71 315.42 2357.99 29.69 2011-02-18 19:21:57.000 049 33341.78 315.43 2357.97 29.69 2011-02-18 19:21:58.000 049 33341.61 315.42 2358.09 29.69 2011-02-18 19:21:59.000 049 33341.77 315.40 2358.09 29.69 2011-02-18 19:22:00.000 049 33341.75 315.39 2358.07 29.69 2011-02-18 19:22:01.000 049 33341.68 315.40 2358.15 29.69 2011-02-18 19:22:02.000 049 33341.79 315.42 2358.01 29.69 2011-02-18 19:22:03.000 049 33341.73 315.42 2358.11 29.69 2011-02-18 19:22:04.000 049 33341.90 315.37 2358.07 29.69 2011-02-18 19:22:05.000 049 33341.64 315.40 2358.03 29.69 2011-02-18 19:22:06.000 049 33341.67 315.40 2358.05 29.69 2011-02-18 19:22:07.000 049 33341.79 315.43 2358.10 29.69 2011-02-18 19:22:08.000 049 33341.82 315.42 2357.99 29.69 2011-02-18 19:22:09.000 049 33341.83 315.40 2358.06 29.69 2011-02-18 19:22:10.000 049 33341.86 315.41 2358.09 29.69 2011-02-18 19:22:11.000 049 33341.69 315.43 2358.07 29.69 2011-02-18 19:22:12.000 049 33341.76 315.39 2358.01 29.69 2011-02-18 19:22:13.000 049 33341.72 315.39 2358.01 29.69 2011-02-18 19:22:14.000 049 33341.75 315.42 2358.08 29.69 2011-02-18 19:22:15.000 049 33341.78 315.41 2358.06 29.69 2011-02-18 19:22:16.000 049 33341.81 315.36 2357.99 29.69 2011-02-18 19:22:17.000 049 33341.79 315.41 2357.99 29.69 2011-02-18 19:22:18.000 049 33341.82 315.38 2357.99 29.69 2011-02-18 19:22:19.000 049 33341.71 315.40 2357.97 29.69 2011-02-18 19:22:20.000 049 33341.72 315.39 2358.01 29.69 2011-02-18 19:22:21.000 049 33341.86 315.42 2357.93 29.69 2011-02-18 19:22:22.000 049 33341.77 315.39 2358.04 29.69 2011-02-18 19:22:23.000 049 33341.74 315.44 2358.03 29.69 2011-02-18 19:22:24.000 049 33341.74 315.44 2358.04 29.69 2011-02-18 19:22:25.000 049 33341.79 315.44 2357.96 29.69 2011-02-18 19:22:26.000 049 33341.77 315.46 2358.06 29.69 2011-02-18 19:22:27.000 049 33341.72 315.43 2358.01 29.69 2011-02-18 19:22:28.000 049 33341.77 315.47 2357.99 29.69 2011-02-18 19:22:29.000 049 33341.65 315.42 2358.08 29.69 2011-02-18 19:22:30.000 049 33341.66 315.42 2358.00 29.69 2011-02-18 19:22:31.000 049 33341.73 315.47 2358.01 29.69 2011-02-18 19:22:32.000 049 33341.71 315.43 2358.02 29.69 2011-02-18 19:22:33.000 049 33341.66 315.47 2357.99 29.69 2011-02-18 19:22:34.000 049 33341.71 315.48 2358.03 29.69 2011-02-18 19:22:35.000 049 33341.58 315.48 2358.06 29.69 2011-02-18 19:22:36.000 049 33341.68 315.45 2358.02 29.69 2011-02-18 19:22:37.000 049 33341.65 315.45 2357.95 29.69 2011-02-18 19:22:38.000 049 33341.57 315.47 2357.95 29.69 2011-02-18 19:22:39.000 049 33341.61 315.45 2358.04 29.69 2011-02-18 19:22:40.000 049 33341.59 315.44 2358.05 29.69 2011-02-18 19:22:41.000 049 33341.64 315.44 2358.07 29.69 2011-02-18 19:22:42.000 049 33341.64 315.41 2358.00 29.69 2011-02-18 19:22:43.000 049 33341.59 315.50 2358.13 29.69 2011-02-18 19:22:44.000 049 33341.66 315.48 2357.96 29.69 2011-02-18 19:22:45.000 049 33341.56 315.46 2358.03 29.69 2011-02-18 19:22:46.000 049 33341.63 315.47 2358.06 29.69 2011-02-18 19:22:47.000 049 33341.53 315.48 2357.93 29.69 2011-02-18 19:22:48.000 049 33341.59 315.48 2358.03 29.69 2011-02-18 19:22:49.000 049 33341.60 315.48 2357.99 29.69 2011-02-18 19:22:50.000 049 33341.69 315.51 2358.03 29.69 2011-02-18 19:22:51.000 049 33341.53 315.46 2358.06 29.69 2011-02-18 19:22:52.000 049 33341.68 315.48 2358.13 29.69 2011-02-18 19:22:53.000 049 33341.62 315.48 2358.04 29.69 2011-02-18 19:22:54.000 049 33341.56 315.48 2358.03 29.69 2011-02-18 19:22:55.000 049 33341.57 315.46 2358.10 29.69 2011-02-18 19:22:56.000 049 33341.51 315.41 2358.03 29.69 2011-02-18 19:22:57.000 049 33341.47 315.48 2358.03 29.69 2011-02-18 19:22:58.000 049 33341.49 315.49 2358.08 29.69 2011-02-18 19:22:59.000 049 33341.46 315.49 2358.01 29.69 2011-02-18 19:23:00.000 049 33341.53 315.47 2358.09 29.69 2011-02-18 19:23:01.000 049 33341.51 315.48 2357.95 29.69 2011-02-18 19:23:02.000 049 33341.46 315.49 2358.10 29.69 2011-02-18 19:23:03.000 049 33341.43 315.49 2357.95 29.69 2011-02-18 19:23:04.000 049 33341.49 315.49 2358.01 29.69 2011-02-18 19:23:05.000 049 33341.42 315.55 2358.03 29.69 2011-02-18 19:23:06.000 049 33341.43 315.53 2358.09 29.69 2011-02-18 19:23:07.000 049 33341.41 315.51 2358.03 29.69 2011-02-18 19:23:08.000 049 33341.41 315.46 2358.07 29.69 2011-02-18 19:23:09.000 049 33341.40 315.50 2358.09 29.69 2011-02-18 19:23:10.000 049 33341.50 315.50 2358.13 29.69 2011-02-18 19:23:11.000 049 33341.54 315.50 2357.95 29.69 2011-02-18 19:23:12.000 049 33341.50 315.50 2357.97 29.69 2011-02-18 19:23:13.000 049 33341.52 315.52 2358.08 29.69 2011-02-18 19:23:14.000 049 33341.51 315.49 2358.04 29.69 2011-02-18 19:23:15.000 049 33341.46 315.49 2358.10 29.70 2011-02-18 19:23:16.000 049 33341.53 315.51 2358.10 29.69 2011-02-18 19:23:17.000 049 33341.44 315.50 2358.07 29.69 2011-02-18 19:23:18.000 049 33341.49 315.47 2358.09 29.69 2011-02-18 19:23:19.000 049 33341.56 315.42 2358.04 29.69 2011-02-18 19:23:20.000 049 33341.55 315.47 2358.01 29.69 2011-02-18 19:23:21.000 049 33341.57 315.48 2358.05 29.70 2011-02-18 19:23:22.000 049 33341.57 315.48 2358.09 29.70 2011-02-18 19:23:23.000 049 33341.53 315.48 2358.08 29.69 2011-02-18 19:23:24.000 049 33341.51 315.50 2358.07 29.69 2011-02-18 19:23:25.000 049 33341.57 315.48 2358.13 29.70 2011-02-18 19:23:26.000 049 33341.64 315.45 2358.04 29.69 2011-02-18 19:23:27.000 049 33341.61 315.46 2358.04 29.69 2011-02-18 19:23:28.000 049 33341.57 315.46 2358.03 29.70 2011-02-18 19:23:29.000 049 33341.65 315.48 2358.03 29.70 2011-02-18 19:23:30.000 049 33341.51 315.50 2358.04 29.70 2011-02-18 19:23:31.000 049 33341.56 315.50 2357.97 29.70 2011-02-18 19:23:32.000 049 33341.55 315.52 2358.06 29.69 2011-02-18 19:23:33.000 049 33341.58 315.52 2358.04 29.69 2011-02-18 19:23:34.000 049 33341.57 315.47 2357.94 29.69 2011-02-18 19:23:35.000 049 33341.56 315.48 2357.95 29.69 2011-02-18 19:23:36.000 049 33341.53 315.49 2357.90 29.70 2011-02-18 19:23:37.000 049 33341.54 315.53 2358.02 29.70 2011-02-18 19:23:38.000 049 33341.53 315.53 2358.09 29.70 2011-02-18 19:23:39.000 049 33341.57 315.51 2358.06 29.69 2011-02-18 19:23:40.000 049 33341.46 315.51 2358.02 29.69 2011-02-18 19:23:41.000 049 33341.48 315.52 2358.03 29.70 2011-02-18 19:23:42.000 049 33341.47 315.52 2357.97 29.70 2011-02-18 19:23:43.000 049 33341.49 315.50 2357.95 29.70 2011-02-18 19:23:44.000 049 33341.46 315.54 2357.95 29.70 2011-02-18 19:23:45.000 049 33341.52 315.49 2357.97 29.70 2011-02-18 19:23:46.000 049 33341.41 315.52 2357.95 29.70 2011-02-18 19:23:47.000 049 33341.43 315.53 2358.04 29.70 2011-02-18 19:23:48.000 049 33341.44 315.53 2357.97 29.69 2011-02-18 19:23:49.000 049 33341.41 315.55 2358.04 29.70 2011-02-18 19:23:50.000 049 33341.39 315.52 2358.10 29.70 2011-02-18 19:23:51.000 049 33341.38 315.51 2357.95 29.69 2011-02-18 19:23:52.000 049 33341.49 315.54 2358.09 29.69 2011-02-18 19:23:53.000 049 33341.44 315.56 2358.01 29.69 2011-02-18 19:23:54.000 049 33341.44 315.57 2358.01 29.69 2011-02-18 19:23:55.000 049 33341.39 315.54 2358.09 29.69 2011-02-18 19:23:56.000 049 33341.40 315.55 2358.19 29.69 2011-02-18 19:23:57.000 049 33341.47 315.60 2358.09 29.69 2011-02-18 19:23:58.000 049 33341.46 315.60 2358.03 29.70 2011-02-18 19:23:59.000 049 33341.38 315.56 2358.03 29.70 2011-02-18 19:24:00.000 049 33341.47 315.58 2358.05 29.69 2011-02-18 19:24:01.000 049 33341.51 315.54 2358.01 29.69 2011-02-18 19:24:02.000 049 33341.49 315.52 2358.00 29.69 2011-02-18 19:24:03.000 049 33341.38 315.58 2358.03 29.69 2011-02-18 19:24:04.000 049 33341.39 315.54 2358.10 29.69 2011-02-18 19:24:05.000 049 33341.43 315.58 2358.10 29.69 2011-02-18 19:24:06.000 049 33341.47 315.54 2358.10 29.69 2011-02-18 19:24:07.000 049 33341.40 315.53 2358.10 29.69 2011-02-18 19:24:08.000 049 33341.39 315.60 2358.06 29.69 2011-02-18 19:24:09.000 049 33341.35 315.60 2358.02 29.69 2011-02-18 19:24:10.000 049 33341.44 315.55 2358.07 29.69 2011-02-18 19:24:11.000 049 33341.38 315.59 2357.95 29.69 2011-02-18 19:24:12.000 049 33341.40 315.58 2357.99 29.69 2011-02-18 19:24:13.000 049 33341.36 315.62 2358.03 29.69 2011-02-18 19:24:14.000 049 33341.35 315.59 2358.00 29.69 2011-02-18 19:24:15.000 049 33341.33 315.59 2358.12 29.69 2011-02-18 19:24:16.000 049 33341.43 315.58 2358.05 29.69 2011-02-18 19:24:17.000 049 33341.34 315.58 2358.00 29.69 2011-02-18 19:24:18.000 049 33341.37 315.57 2357.94 29.69 2011-02-18 19:24:19.000 049 33341.40 315.60 2358.05 29.69 2011-02-18 19:24:20.000 049 33341.37 315.58 2358.05 29.69 2011-02-18 19:24:21.000 049 33341.36 315.60 2358.00 29.69 2011-02-18 19:24:22.000 049 33341.35 315.57 2358.00 29.70 2011-02-18 19:24:23.000 049 33341.45 315.58 2358.08 29.69 2011-02-18 19:24:24.000 049 33341.34 315.55 2358.03 29.69 2011-02-18 19:24:25.000 049 33341.37 315.58 2358.03 29.69 2011-02-18 19:24:26.000 049 33341.29 315.64 2358.04 29.69 2011-02-18 19:24:27.000 049 33341.26 315.60 2358.01 29.69 2011-02-18 19:24:28.000 049 33341.38 315.58 2358.09 29.69 2011-02-18 19:24:29.000 049 33341.36 315.56 2358.16 29.69 2011-02-18 19:24:30.000 049 33341.35 315.54 2358.09 29.69 2011-02-18 19:24:31.000 049 33341.43 315.58 2358.07 29.70 2011-02-18 19:24:32.000 049 33341.36 315.56 2358.06 29.69 2011-02-18 19:24:33.000 049 33341.46 315.52 2358.03 29.70 2011-02-18 19:24:34.000 049 33341.44 315.56 2358.06 29.70 2011-02-18 19:24:35.000 049 33341.54 315.58 2358.04 29.70 2011-02-18 19:24:36.000 049 33341.51 315.56 2358.06 29.70 2011-02-18 19:24:37.000 049 33341.51 315.60 2358.04 29.69 2011-02-18 19:24:38.000 049 33341.50 315.57 2358.06 29.70 2011-02-18 19:24:39.000 049 33341.54 315.54 2358.01 29.70 2011-02-18 19:24:40.000 049 33341.68 315.56 2358.04 29.70 2011-02-18 19:24:41.000 049 33341.62 315.59 2358.02 29.70 2011-02-18 19:24:42.000 049 33341.54 315.58 2358.01 29.70 2011-02-18 19:24:43.000 049 33341.64 315.59 2358.12 29.70 2011-02-18 19:24:44.000 049 33341.54 315.56 2357.92 29.70 2011-02-18 19:24:45.000 049 33341.49 315.53 2357.93 29.70 2011-02-18 19:24:46.000 049 33341.69 315.54 2357.99 29.69 2011-02-18 19:24:47.000 049 33341.65 315.52 2357.92 29.70 2011-02-18 19:24:48.000 049 33341.65 315.52 2357.97 29.70 2011-02-18 19:24:49.000 049 33341.73 315.49 2358.00 29.70 2011-02-18 19:24:50.000 049 33341.69 315.49 2358.00 29.70 2011-02-18 19:24:51.000 049 33341.71 315.52 2357.98 29.70 2011-02-18 19:24:52.000 049 33341.71 315.52 2357.97 29.70 2011-02-18 19:24:53.000 049 33341.79 315.58 2358.01 29.70 2011-02-18 19:24:54.000 049 33341.74 315.53 2358.01 29.70 2011-02-18 19:24:55.000 049 33341.75 315.47 2357.95 29.70 2011-02-18 19:24:56.000 049 33341.82 315.50 2357.87 29.70 2011-02-18 19:24:57.000 049 33341.85 315.55 2357.85 29.70 2011-02-18 19:24:58.000 049 33341.75 315.52 2357.92 29.70 2011-02-18 19:24:59.000 049 33341.77 315.49 2357.97 29.70 2011-02-18 19:25:00.000 049 33341.79 315.48 2357.92 29.70 2011-02-18 19:25:01.000 049 33341.85 315.50 2357.95 29.70 2011-02-18 19:25:02.000 049 33341.82 315.54 2357.98 29.70 2011-02-18 19:25:03.000 049 33341.73 315.51 2357.86 29.70 2011-02-18 19:25:04.000 049 33341.80 315.51 2357.89 29.70 2011-02-18 19:25:05.000 049 33341.88 315.55 2357.94 29.70 2011-02-18 19:25:06.000 049 33341.85 315.56 2357.91 29.69 2011-02-18 19:25:07.000 049 33341.70 315.55 2357.90 29.70 2011-02-18 19:25:08.000 049 33341.78 315.54 2357.81 29.70 2011-02-18 19:25:09.000 049 33341.82 315.53 2357.86 29.70 2011-02-18 19:25:10.000 049 33341.58 315.57 2357.84 29.70 2011-02-18 19:25:11.000 049 33341.72 315.58 2357.85 29.70 2011-02-18 19:25:12.000 049 33341.65 315.57 2357.85 29.70 2011-02-18 19:25:13.000 049 33341.66 315.55 2357.92 29.70 2011-02-18 19:25:14.000 049 33341.69 315.57 2357.82 29.70 2011-02-18 19:25:15.000 049 33341.66 315.63 2357.94 29.70 2011-02-18 19:25:16.000 049 33341.63 315.61 2357.94 29.70 2011-02-18 19:25:17.000 049 33341.61 315.60 2357.93 29.70 2011-02-18 19:25:18.000 049 33341.62 315.56 2357.92 29.70 2011-02-18 19:25:19.000 049 33341.62 315.54 2357.91 29.70 2011-02-18 19:25:20.000 049 33341.55 315.56 2357.96 29.70 2011-02-18 19:25:21.000 049 33341.51 315.65 2357.92 29.69 2011-02-18 19:25:22.000 049 33341.72 315.62 2357.94 29.69 2011-02-18 19:25:23.000 049 33341.71 315.57 2357.97 29.69 2011-02-18 19:25:24.000 049 33341.65 315.59 2357.91 29.69 2011-02-18 19:25:25.000 049 33341.62 315.59 2358.00 29.69 2011-02-18 19:25:26.000 049 33341.69 315.57 2358.01 29.69 2011-02-18 19:25:27.000 049 33341.81 315.58 2357.89 29.69 2011-02-18 19:25:28.000 049 33341.65 315.57 2357.97 29.69 2011-02-18 19:25:29.000 049 33341.76 315.59 2357.88 29.69 2011-02-18 19:25:30.000 049 33341.72 315.57 2357.87 29.69 2011-02-18 19:25:31.000 049 33341.77 315.61 2357.92 29.69 2011-02-18 19:25:32.000 049 33341.71 315.56 2357.99 29.69 2011-02-18 19:25:33.000 049 33341.71 315.56 2357.98 29.69 2011-02-18 19:25:34.000 049 33341.75 315.55 2357.95 29.69 2011-02-18 19:25:35.000 049 33341.68 315.60 2357.94 29.69 2011-02-18 19:25:36.000 049 33341.64 315.60 2357.88 29.69 2011-02-18 19:25:37.000 049 33341.66 315.63 2357.85 29.69 2011-02-18 19:25:38.000 049 33341.63 315.59 2357.85 29.69 2011-02-18 19:25:39.000 049 33341.67 315.61 2357.88 29.69 2011-02-18 19:25:40.000 049 33341.71 315.58 2357.97 29.69 2011-02-18 19:25:41.000 049 33341.57 315.65 2357.91 29.69 2011-02-18 19:25:42.000 049 33341.58 315.64 2357.91 29.69 2011-02-18 19:25:43.000 049 33341.54 315.63 2357.82 29.69 2011-02-18 19:25:44.000 049 33341.54 315.63 2358.00 29.69 2011-02-18 19:25:45.000 049 33341.64 315.63 2357.89 29.69 2011-02-18 19:25:46.000 049 33341.49 315.63 2357.99 29.69 2011-02-18 19:25:47.000 049 33341.61 315.63 2357.99 29.69 2011-02-18 19:25:48.000 049 33341.49 315.62 2357.94 29.69 2011-02-18 19:25:49.000 049 33341.56 315.62 2357.94 29.69 2011-02-18 19:25:50.000 049 33341.62 315.58 2357.88 29.69 2011-02-18 19:25:51.000 049 33341.66 315.61 2357.87 29.70 2011-02-18 19:25:52.000 049 33341.66 315.60 2358.00 29.69 2011-02-18 19:25:53.000 049 33341.53 315.65 2357.91 29.69 2011-02-18 19:25:54.000 049 33341.60 315.64 2357.93 29.69 2011-02-18 19:25:55.000 049 33341.61 315.60 2357.96 29.70 2011-02-18 19:25:56.000 049 33341.62 315.65 2357.91 29.69 2011-02-18 19:25:57.000 049 33341.65 315.64 2357.85 29.69 2011-02-18 19:25:58.000 049 33341.70 315.63 2357.96 29.69 2011-02-18 19:25:59.000 049 33341.64 315.65 2357.91 29.69 2011-02-18 19:26:00.000 049 33341.73 315.64 2357.89 29.70 2011-02-18 19:26:01.000 049 33341.70 315.62 2357.91 29.69 2011-02-18 19:26:02.000 049 33341.71 315.65 2357.86 29.70 2011-02-18 19:26:03.000 049 33341.84 315.61 2357.93 29.70 2011-02-18 19:26:04.000 049 33341.59 315.63 2357.92 29.70 2011-02-18 19:26:05.000 049 33341.83 315.65 2357.99 29.70 2011-02-18 19:26:06.000 049 33341.79 315.64 2357.94 29.70 2011-02-18 19:26:07.000 049 33341.74 315.68 2357.95 29.70 2011-02-18 19:26:08.000 049 33341.76 315.68 2357.93 29.70 2011-02-18 19:26:09.000 049 33341.76 315.69 2357.96 29.70 2011-02-18 19:26:10.000 049 33341.72 315.68 2357.85 29.70 2011-02-18 19:26:11.000 049 33341.66 315.63 2357.93 29.69 2011-02-18 19:26:12.000 049 33341.77 315.62 2357.93 29.70 2011-02-18 19:26:13.000 049 33341.71 315.66 2357.85 29.70 2011-02-18 19:26:14.000 049 33341.69 315.67 2357.93 29.70 2011-02-18 19:26:15.000 049 33341.67 315.67 2357.93 29.69 2011-02-18 19:26:16.000 049 33341.62 315.65 2357.86 29.70 2011-02-18 19:26:17.000 049 33341.67 315.65 2357.86 29.69 2011-02-18 19:26:18.000 049 33341.61 315.65 2357.91 29.69 2011-02-18 19:26:19.000 049 33341.62 315.69 2357.85 29.70 2011-02-18 19:26:20.000 049 33341.62 315.69 2357.83 29.70 2011-02-18 19:26:21.000 049 33341.64 315.72 2357.85 29.70 2011-02-18 19:26:22.000 049 33341.51 315.71 2357.89 29.70 2011-02-18 19:26:23.000 049 33341.59 315.73 2357.87 29.70 2011-02-18 19:26:24.000 049 33341.51 315.69 2357.91 29.69 2011-02-18 19:26:25.000 049 33341.56 315.71 2357.93 29.70 2011-02-18 19:26:26.000 049 33341.59 315.76 2357.95 29.69 2011-02-18 19:26:27.000 049 33341.57 315.71 2357.99 29.70 2011-02-18 19:26:28.000 049 33341.49 315.72 2357.92 29.70 2011-02-18 19:26:29.000 049 33341.50 315.69 2357.95 29.69 2011-02-18 19:26:30.000 049 33341.50 315.70 2357.93 29.69 2011-02-18 19:26:31.000 049 33341.50 315.75 2358.00 29.69 2011-02-18 19:26:32.000 049 33341.57 315.72 2357.97 29.70 2011-02-18 19:26:33.000 049 33341.43 315.74 2357.97 29.69 2011-02-18 19:26:34.000 049 33341.50 315.72 2358.03 29.69 2011-02-18 19:26:35.000 049 33341.41 315.77 2357.94 29.70 2011-02-18 19:26:36.000 049 33341.49 315.74 2357.94 29.70 2011-02-18 19:26:37.000 049 33341.37 315.69 2358.01 29.69 2011-02-18 19:26:38.000 049 33341.47 315.70 2357.99 29.69 2011-02-18 19:26:39.000 049 33341.48 315.75 2358.01 29.69 2011-02-18 19:26:40.000 049 33341.48 315.72 2358.03 29.69 2011-02-18 19:26:41.000 049 33341.41 315.74 2358.00 29.69 2011-02-18 19:26:42.000 049 33341.40 315.73 2357.95 29.69 2011-02-18 19:26:43.000 049 33341.49 315.69 2358.02 29.69 2011-02-18 19:26:44.000 049 33341.46 315.72 2357.97 29.69 2011-02-18 19:26:45.000 049 33341.51 315.71 2357.93 29.69 2011-02-18 19:26:46.000 049 33341.47 315.69 2357.97 29.69 2011-02-18 19:26:47.000 049 33341.47 315.71 2358.00 29.69 2011-02-18 19:26:48.000 049 33341.45 315.71 2357.97 29.69 2011-02-18 19:26:49.000 049 33341.65 315.71 2358.06 29.69 2011-02-18 19:26:50.000 049 33341.62 315.71 2358.01 29.69 2011-02-18 19:26:51.000 049 33341.59 315.69 2357.99 29.69 2011-02-18 19:26:52.000 049 33341.63 315.66 2357.95 29.69 2011-02-18 19:26:53.000 049 33341.71 315.69 2358.00 29.69 2011-02-18 19:26:54.000 049 33341.73 315.69 2357.94 29.69 2011-02-18 19:26:55.000 049 33341.70 315.68 2357.92 29.69 2011-02-18 19:26:56.000 049 33341.75 315.66 2358.07 29.69 2011-02-18 19:26:57.000 049 33341.66 315.67 2358.03 29.70 2011-02-18 19:26:58.000 049 33341.76 315.68 2357.97 29.70 2011-02-18 19:26:59.000 049 33341.72 315.65 2357.97 29.69 2011-02-18 19:27:00.000 049 33341.66 315.64 2358.00 29.70 2011-02-18 19:27:01.000 049 33341.72 315.67 2357.97 29.70 2011-02-18 19:27:02.000 049 33341.75 315.69 2357.89 29.69 2011-02-18 19:27:03.000 049 33341.69 315.72 2357.99 29.69 2011-02-18 19:27:04.000 049 33341.64 315.70 2357.98 29.70 2011-02-18 19:27:05.000 049 33341.84 315.71 2357.83 29.69 2011-02-18 19:27:06.000 049 33341.66 315.67 2357.91 29.69 2011-02-18 19:27:07.000 049 33341.74 315.69 2357.95 29.69 2011-02-18 19:27:08.000 049 33341.72 315.69 2357.89 29.70 2011-02-18 19:27:09.000 049 33341.70 315.70 2357.86 29.69 2011-02-18 19:27:10.000 049 33341.68 315.69 2357.91 29.70 2011-02-18 19:27:11.000 049 33341.60 315.71 2357.94 29.70 2011-02-18 19:27:12.000 049 33341.66 315.69 2357.90 29.70 2011-02-18 19:27:13.000 049 33341.70 315.68 2357.94 29.70 2011-02-18 19:27:14.000 049 33341.69 315.71 2357.93 29.70 2011-02-18 19:27:15.000 049 33341.67 315.68 2357.92 29.70 2011-02-18 19:27:16.000 049 33341.68 315.72 2357.93 29.70 2011-02-18 19:27:17.000 049 33341.59 315.72 2357.93 29.70 2011-02-18 19:27:18.000 049 33341.65 315.70 2357.99 29.70 2011-02-18 19:27:19.000 049 33341.56 315.75 2357.90 29.69 2011-02-18 19:27:20.000 049 33341.62 315.76 2357.98 29.69 2011-02-18 19:27:21.000 049 33341.70 315.80 2357.92 29.69 2011-02-18 19:27:22.000 049 33341.62 315.74 2357.89 29.69 2011-02-18 19:27:23.000 049 33341.74 315.73 2357.99 29.70 2011-02-18 19:27:24.000 049 33341.68 315.76 2357.89 29.69 2011-02-18 19:27:25.000 049 33341.61 315.74 2357.88 29.70 2011-02-18 19:27:26.000 049 33341.68 315.74 2357.85 29.69 2011-02-18 19:27:27.000 049 33341.61 315.72 2357.89 29.69 2011-02-18 19:27:28.000 049 33341.71 315.71 2357.94 29.69 2011-02-18 19:27:29.000 049 33341.68 315.75 2357.90 29.70 2011-02-18 19:27:30.000 049 33341.73 315.75 2357.85 29.69 2011-02-18 19:27:31.000 049 33341.67 315.79 2357.94 29.70 2011-02-18 19:27:32.000 049 33341.64 315.78 2358.00 29.70 2011-02-18 19:27:33.000 049 33341.64 315.79 2357.91 29.70 2011-02-18 19:27:34.000 049 33341.69 315.74 2358.01 29.70 2011-02-18 19:27:35.000 049 33341.73 315.79 2357.89 29.70 2011-02-18 19:27:36.000 049 33341.74 315.78 2357.90 29.70 2011-02-18 19:27:37.000 049 33341.72 315.79 2357.97 29.70 2011-02-18 19:27:38.000 049 33341.65 315.74 2358.01 29.70 2011-02-18 19:27:39.000 049 33341.72 315.74 2357.89 29.70 2011-02-18 19:27:40.000 049 33341.79 315.79 2357.86 29.70 2011-02-18 19:27:41.000 049 33341.82 315.74 2357.99 29.70 2011-02-18 19:27:42.000 049 33341.81 315.74 2357.94 29.70 2011-02-18 19:27:43.000 049 33341.77 315.76 2357.91 29.70 2011-02-18 19:27:44.000 049 33341.83 315.73 2357.95 29.70 2011-02-18 19:27:45.000 049 33341.92 315.78 2357.91 29.70 2011-02-18 19:27:46.000 049 33341.78 315.77 2357.88 29.70 2011-02-18 19:27:47.000 049 33341.80 315.78 2357.91 29.70 2011-02-18 19:27:48.000 049 33341.87 315.79 2357.87 29.70 2011-02-18 19:27:49.000 049 33341.81 315.79 2357.80 29.70 2011-02-18 19:27:50.000 049 33341.73 315.78 2357.91 29.70 2011-02-18 19:27:51.000 049 33341.73 315.78 2357.91 29.70 2011-02-18 19:27:52.000 049 33341.78 315.72 2357.93 29.70 2011-02-18 19:27:53.000 049 33341.68 315.79 2357.98 29.70 2011-02-18 19:27:54.000 049 33341.66 315.78 2358.02 29.70 2011-02-18 19:27:55.000 049 33341.69 315.82 2357.94 29.70 2011-02-18 19:27:56.000 049 33341.76 315.77 2357.91 29.70 2011-02-18 19:27:57.000 049 33341.78 315.78 2357.89 29.70 2011-02-18 19:27:58.000 049 33341.75 315.81 2357.93 29.70 2011-02-18 19:27:59.000 049 33341.72 315.83 2357.94 29.70 2011-02-18 19:28:00.000 049 33341.61 315.79 2357.89 29.70 2011-02-18 19:28:01.000 049 33341.66 315.81 2357.99 29.70 2011-02-18 19:28:02.000 049 33341.65 315.80 2357.94 29.70 2011-02-18 19:28:03.000 049 33341.61 315.78 2357.89 29.70 2011-02-18 19:28:04.000 049 33341.58 315.80 2357.84 29.70 2011-02-18 19:28:05.000 049 33341.68 315.83 2357.95 29.70 2011-02-18 19:28:06.000 049 33341.61 315.81 2358.00 29.70 2011-02-18 19:28:07.000 049 33341.61 315.81 2357.93 29.70 2011-02-18 19:28:08.000 049 33341.62 315.84 2358.01 29.70 2011-02-18 19:28:09.000 049 33341.55 315.81 2358.00 29.70 2011-02-18 19:28:10.000 049 33341.56 315.81 2357.92 29.70 2011-02-18 19:28:11.000 049 33341.58 315.86 2357.89 29.70 2011-02-18 19:28:12.000 049 33341.61 315.83 2358.00 29.70 2011-02-18 19:28:13.000 049 33341.61 315.82 2357.87 29.70 2011-02-18 19:28:14.000 049 33341.59 315.79 2358.10 29.70 2011-02-18 19:28:15.000 049 33341.52 315.81 2357.95 29.70 2011-02-18 19:28:16.000 049 33341.51 315.83 2357.91 29.70 2011-02-18 19:28:17.000 049 33341.62 315.80 2358.07 29.70 2011-02-18 19:28:18.000 049 33341.55 315.78 2357.95 29.70 2011-02-18 19:28:19.000 049 33341.57 315.84 2357.99 29.70 2011-02-18 19:28:20.000 049 33341.61 315.80 2357.97 29.70 2011-02-18 19:28:21.000 049 33341.61 315.85 2357.90 29.70 2011-02-18 19:28:22.000 049 33341.48 315.87 2357.91 29.70 2011-02-18 19:28:23.000 049 33341.50 315.84 2357.98 29.70 2011-02-18 19:28:24.000 049 33341.46 315.81 2357.97 29.70 2011-02-18 19:28:25.000 049 33341.51 315.85 2357.99 29.70 2011-02-18 19:28:26.000 049 33341.53 315.83 2357.96 29.70 2011-02-18 19:28:27.000 049 33341.52 315.85 2357.93 29.70 2011-02-18 19:28:28.000 049 33341.61 315.76 2357.99 29.70 2011-02-18 19:28:29.000 049 33341.46 315.81 2357.98 29.70 2011-02-18 19:28:30.000 049 33341.50 315.82 2357.99 29.70 2011-02-18 19:28:31.000 049 33341.56 315.81 2357.99 29.70 2011-02-18 19:28:32.000 049 33341.57 315.83 2357.88 29.70 2011-02-18 19:28:33.000 049 33341.50 315.81 2357.97 29.70 2011-02-18 19:28:34.000 049 33341.61 315.81 2357.97 29.70 2011-02-18 19:28:35.000 049 33341.46 315.84 2357.97 29.70 2011-02-18 19:28:36.000 049 33341.54 315.82 2357.98 29.70 2011-02-18 19:28:37.000 049 33341.48 315.82 2358.02 29.70 2011-02-18 19:28:38.000 049 33341.54 315.82 2357.98 29.70 2011-02-18 19:28:39.000 049 33341.49 315.88 2357.99 29.70 2011-02-18 19:28:40.000 049 33341.60 315.87 2358.06 29.70 2011-02-18 19:28:41.000 049 33341.61 315.77 2358.00 29.70 2011-02-18 19:28:42.000 049 33341.54 315.79 2357.98 29.70 2011-02-18 19:28:43.000 049 33341.53 315.84 2357.97 29.70 2011-02-18 19:28:44.000 049 33341.55 315.81 2357.99 29.70 2011-02-18 19:28:45.000 049 33341.54 315.83 2358.10 29.70 2011-02-18 19:28:46.000 049 33341.49 315.85 2357.97 29.70 2011-02-18 19:28:47.000 049 33341.57 315.86 2357.97 29.70 2011-02-18 19:28:48.000 049 33341.54 315.83 2357.99 29.70 2011-02-18 19:28:49.000 049 33341.57 315.85 2358.01 29.70 2011-02-18 19:28:50.000 049 33341.66 315.85 2357.99 29.70 2011-02-18 19:28:51.000 049 33341.57 315.84 2358.03 29.70 2011-02-18 19:28:52.000 049 33341.48 315.85 2357.94 29.70 2011-02-18 19:28:53.000 049 33341.59 315.87 2357.94 29.70 2011-02-18 19:28:54.000 049 33341.60 315.86 2357.95 29.70 2011-02-18 19:28:55.000 049 33341.64 315.85 2357.98 29.70 2011-02-18 19:28:56.000 049 33341.62 315.87 2357.91 29.70 2011-02-18 19:28:57.000 049 33341.57 315.88 2357.89 29.70 2011-02-18 19:28:58.000 049 33341.60 315.90 2357.91 29.70 2011-02-18 19:28:59.000 049 33341.58 315.87 2357.94 29.70 2011-02-18 19:29:00.000 049 33341.62 315.89 2357.92 29.70 2011-02-18 19:29:01.000 049 33341.62 315.89 2357.94 29.70 2011-02-18 19:29:02.000 049 33341.56 315.82 2357.91 29.70 2011-02-18 19:29:03.000 049 33341.68 315.85 2357.99 29.70 2011-02-18 19:29:04.000 049 33341.55 315.81 2357.87 29.70 2011-02-18 19:29:05.000 049 33341.71 315.86 2357.99 29.70 2011-02-18 19:29:06.000 049 33341.63 315.83 2357.95 29.70 2011-02-18 19:29:07.000 049 33341.71 315.90 2357.95 29.70 2011-02-18 19:29:08.000 049 33341.68 315.85 2357.94 29.70 2011-02-18 19:29:09.000 049 33341.69 315.87 2357.95 29.70 2011-02-18 19:29:10.000 049 33341.67 315.87 2357.92 29.70 2011-02-18 19:29:11.000 049 33341.65 315.83 2357.93 29.70 2011-02-18 19:29:12.000 049 33341.68 315.84 2357.85 29.70 2011-02-18 19:29:13.000 049 33341.70 315.87 2357.88 29.70 2011-02-18 19:29:14.000 049 33341.76 315.87 2357.95 29.70 2011-02-18 19:29:15.000 049 33341.66 315.87 2357.88 29.70 2011-02-18 19:29:16.000 049 33341.69 315.88 2357.92 29.70 2011-02-18 19:29:17.000 049 33341.73 315.87 2358.00 29.70 2011-02-18 19:29:18.000 049 33341.66 315.83 2357.95 29.70 2011-02-18 19:29:19.000 049 33341.68 315.84 2357.94 29.70 2011-02-18 19:29:20.000 049 33341.71 315.84 2357.94 29.70 2011-02-18 19:29:21.000 049 33341.70 315.90 2357.85 29.70 2011-02-18 19:29:22.000 049 33341.70 315.86 2357.90 29.70 2011-02-18 19:29:23.000 049 33341.82 315.85 2357.85 29.70 2011-02-18 19:29:24.000 049 33341.67 315.84 2357.89 29.70 2011-02-18 19:29:25.000 049 33341.72 315.89 2357.92 29.70 2011-02-18 19:29:26.000 049 33341.65 315.89 2357.95 29.70 2011-02-18 19:29:27.000 049 33341.71 315.87 2357.98 29.70 2011-02-18 19:29:28.000 049 33341.63 315.90 2357.92 29.70 2011-02-18 19:29:29.000 049 33341.68 315.89 2357.92 29.70 2011-02-18 19:29:30.000 049 33341.66 315.89 2357.87 29.70 2011-02-18 19:29:31.000 049 33341.74 315.88 2358.00 29.70 2011-02-18 19:29:32.000 049 33341.74 315.88 2357.91 29.70 2011-02-18 19:29:33.000 049 33341.65 315.93 2357.91 29.70 2011-02-18 19:29:34.000 049 33341.69 315.90 2357.84 29.70 2011-02-18 19:29:35.000 049 33341.77 315.90 2357.89 29.70 2011-02-18 19:29:36.000 049 33341.82 315.86 2357.89 29.70 2011-02-18 19:29:37.000 049 33341.79 315.92 2357.89 29.70 2011-02-18 19:29:38.000 049 33341.71 315.89 2357.95 29.70 2011-02-18 19:29:39.000 049 33341.77 315.89 2357.96 29.70 2011-02-18 19:29:40.000 049 33341.78 315.91 2357.92 29.70 2011-02-18 19:29:41.000 049 33341.79 315.86 2357.86 29.70 2011-02-18 19:29:42.000 049 33341.74 315.85 2357.94 29.70 2011-02-18 19:29:43.000 049 33341.74 315.86 2357.88 29.70 2011-02-18 19:29:44.000 049 33341.72 315.91 2357.93 29.70 2011-02-18 19:29:45.000 049 33341.74 315.88 2357.90 29.70 2011-02-18 19:29:46.000 049 33341.76 315.90 2357.91 29.70 2011-02-18 19:29:47.000 049 33341.80 315.92 2357.94 29.70 2011-02-18 19:29:48.000 049 33341.80 315.86 2357.91 29.70 2011-02-18 19:29:49.000 049 33341.70 315.93 2357.89 29.70 2011-02-18 19:29:50.000 049 33341.81 315.92 2357.84 29.70 2011-02-18 19:29:51.000 049 33341.74 315.92 2357.84 29.70 2011-02-18 19:29:52.000 049 33341.74 315.93 2357.78 29.70 2011-02-18 19:29:53.000 049 33341.72 315.93 2357.87 29.70 2011-02-18 19:29:54.000 049 33341.72 315.91 2357.93 29.70 2011-02-18 19:29:55.000 049 33341.80 315.89 2357.97 29.70 2011-02-18 19:29:56.000 049 33341.77 315.92 2357.93 29.70 2011-02-18 19:29:57.000 049 33341.75 315.93 2357.91 29.70 2011-02-18 19:29:58.000 049 33341.67 315.93 2357.84 29.70 2011-02-18 19:29:59.000 049 33341.71 315.89 2357.92 29.70 2011-02-18 19:30:00.000 049 33341.69 315.88 2357.95 29.70 2011-02-18 19:30:01.000 049 33341.75 315.95 2357.96 29.70 2011-02-18 19:30:02.000 049 33341.76 315.95 2357.86 29.70 2011-02-18 19:30:03.000 049 33341.65 315.97 2357.98 29.70 2011-02-18 19:30:04.000 049 33341.85 315.95 2357.88 29.70 2011-02-18 19:30:05.000 049 33341.69 315.94 2357.90 29.70 2011-02-18 19:30:06.000 049 33341.70 315.92 2357.97 29.70 2011-02-18 19:30:07.000 049 33341.68 315.98 2357.91 29.70 2011-02-18 19:30:08.000 049 33341.71 315.95 2357.94 29.70 2011-02-18 19:30:09.000 049 33341.61 315.98 2357.96 29.70 2011-02-18 19:30:10.000 049 33341.74 316.00 2357.93 29.70 2011-02-18 19:30:11.000 049 33341.77 315.98 2357.95 29.70 2011-02-18 19:30:12.000 049 33341.71 315.98 2357.93 29.70 2011-02-18 19:30:13.000 049 33341.63 315.96 2357.98 29.70 2011-02-18 19:30:14.000 049 33341.72 315.93 2357.92 29.70 2011-02-18 19:30:15.000 049 33341.65 315.94 2357.91 29.70 2011-02-18 19:30:16.000 049 33341.65 315.97 2357.94 29.70 2011-02-18 19:30:17.000 049 33341.64 315.94 2357.99 29.70 2011-02-18 19:30:18.000 049 33341.67 315.92 2357.97 29.70 2011-02-18 19:30:19.000 049 33341.64 315.94 2357.94 29.70 2011-02-18 19:30:20.000 049 33341.64 315.95 2357.86 29.70 2011-02-18 19:30:21.000 049 33341.73 315.93 2358.02 29.70 2011-02-18 19:30:22.000 049 33341.64 315.97 2357.94 29.70 2011-02-18 19:30:23.000 049 33341.67 315.98 2357.93 29.70 2011-02-18 19:30:24.000 049 33341.69 315.95 2357.99 29.70 2011-02-18 19:30:25.000 049 33341.65 315.98 2357.99 29.70 2011-02-18 19:30:26.000 049 33341.72 315.99 2357.93 29.70 2011-02-18 19:30:27.000 049 33341.63 315.95 2357.95 29.70 2011-02-18 19:30:28.000 049 33341.72 315.99 2357.96 29.70 2011-02-18 19:30:29.000 049 33341.78 315.98 2357.91 29.70 2011-02-18 19:30:30.000 049 33341.75 315.98 2357.93 29.70 2011-02-18 19:30:31.000 049 33341.78 315.94 2357.99 29.70 2011-02-18 19:30:32.000 049 33341.81 315.96 2357.99 29.70 2011-02-18 19:30:33.000 049 33341.74 315.95 2357.94 29.70 2011-02-18 19:30:34.000 049 33341.83 315.95 2357.93 29.70 2011-02-18 19:30:35.000 049 33341.82 315.96 2357.90 29.70 2011-02-18 19:30:36.000 049 33341.79 315.98 2357.89 29.70 2011-02-18 19:30:37.000 049 33341.73 316.01 2358.01 29.70 2011-02-18 19:30:38.000 049 33341.79 315.95 2357.88 29.70 2011-02-18 19:30:39.000 049 33341.72 316.00 2357.98 29.70 2011-02-18 19:30:40.000 049 33341.88 315.97 2357.96 29.70 2011-02-18 19:30:41.000 049 33341.86 315.98 2358.01 29.70 2011-02-18 19:30:42.000 049 33341.82 315.99 2357.89 29.70 2011-02-18 19:30:43.000 049 33341.88 315.98 2357.98 29.70 2011-02-18 19:30:44.000 049 33341.82 315.96 2357.96 29.70 2011-02-18 19:30:45.000 049 33341.75 316.01 2357.95 29.70 2011-02-18 19:30:46.000 049 33341.86 315.98 2357.84 29.70 2011-02-18 19:30:47.000 049 33341.82 316.00 2357.95 29.70 2011-02-18 19:30:48.000 049 33341.79 315.99 2357.95 29.70 2011-02-18 19:30:49.000 049 33341.76 316.02 2357.90 29.70 2011-02-18 19:30:50.000 049 33341.74 315.98 2357.95 29.70 2011-02-18 19:30:51.000 049 33341.71 316.01 2357.90 29.70 2011-02-18 19:30:52.000 049 33341.79 316.01 2357.91 29.70 2011-02-18 19:30:53.000 049 33341.80 316.02 2357.94 29.70 2011-02-18 19:30:54.000 049 33341.75 316.02 2357.85 29.70 2011-02-18 19:30:55.000 049 33341.74 316.03 2357.95 29.70 2011-02-18 19:30:56.000 049 33341.79 316.02 2358.00 29.70 2011-02-18 19:30:57.000 049 33341.75 316.04 2357.84 29.70 2011-02-18 19:30:58.000 049 33341.68 316.02 2357.92 29.70 2011-02-18 19:30:59.000 049 33341.78 316.03 2358.01 29.70 2011-02-18 19:31:00.000 049 33341.69 316.01 2358.01 29.70 2011-02-18 19:31:01.000 049 33341.74 316.01 2357.92 29.70 2011-02-18 19:31:02.000 049 33341.75 316.03 2358.00 29.70 2011-02-18 19:31:03.000 049 33341.78 316.00 2357.96 29.70 2011-02-18 19:31:04.000 049 33341.68 316.00 2357.91 29.70 2011-02-18 19:31:05.000 049 33341.64 316.00 2358.03 29.70 2011-02-18 19:31:06.000 049 33341.80 316.03 2358.00 29.70 2011-02-18 19:31:07.000 049 33341.72 315.99 2357.94 29.70 2011-02-18 19:31:08.000 049 33341.75 315.98 2357.94 29.70 2011-02-18 19:31:09.000 049 33341.77 315.99 2357.99 29.70 2011-02-18 19:31:10.000 049 33341.78 316.03 2357.97 29.70 2011-02-18 19:31:11.000 049 33341.86 316.01 2357.99 29.70 2011-02-18 19:31:12.000 049 33341.77 316.02 2357.86 29.70 2011-02-18 19:31:13.000 049 33341.75 315.99 2357.92 29.70 2011-02-18 19:31:14.000 049 33341.82 315.99 2357.94 29.70 2011-02-18 19:31:15.000 049 33341.83 316.01 2357.97 29.70 2011-02-18 19:31:16.000 049 33341.79 316.05 2357.95 29.70 2011-02-18 19:31:17.000 049 33341.84 316.03 2357.91 29.70 2011-02-18 19:31:18.000 049 33341.81 316.03 2357.93 29.70 2011-02-18 19:31:19.000 049 33341.86 316.03 2357.94 29.70 2011-02-18 19:31:20.000 049 33341.83 316.05 2357.90 29.70 2011-02-18 19:31:21.000 049 33341.78 316.04 2357.97 29.70 2011-02-18 19:31:22.000 049 33341.84 316.02 2357.89 29.70 2011-02-18 19:31:23.000 049 33341.75 316.02 2357.93 29.70 2011-02-18 19:31:24.000 049 33341.75 316.04 2357.86 29.70 2011-02-18 19:31:25.000 049 33341.78 316.01 2358.00 29.70 2011-02-18 19:31:26.000 049 33341.74 315.99 2357.94 29.70 2011-02-18 19:31:27.000 049 33341.77 316.00 2357.88 29.70 2011-02-18 19:31:28.000 049 33341.82 316.05 2357.91 29.70 2011-02-18 19:31:29.000 049 33341.73 316.01 2357.93 29.70 2011-02-18 19:31:30.000 049 33341.75 315.97 2357.90 29.70 2011-02-18 19:31:31.000 049 33341.81 316.00 2357.94 29.70 2011-02-18 19:31:32.000 049 33341.78 316.03 2357.97 29.70 2011-02-18 19:31:33.000 049 33341.74 316.01 2357.92 29.70 2011-02-18 19:31:34.000 049 33341.78 316.01 2357.90 29.70 2011-02-18 19:31:35.000 049 33341.92 316.02 2357.85 29.70 2011-02-18 19:31:36.000 049 33341.79 315.99 2357.91 29.70 2011-02-18 19:31:37.000 049 33341.77 315.99 2357.95 29.70 2011-02-18 19:31:38.000 049 33341.88 316.04 2357.85 29.70 2011-02-18 19:31:39.000 049 33341.91 316.01 2357.87 29.70 2011-02-18 19:31:40.000 049 33341.80 315.97 2357.89 29.70 2011-02-18 19:31:41.000 049 33341.83 315.99 2357.88 29.70 2011-02-18 19:31:42.000 049 33341.87 315.97 2357.94 29.70 2011-02-18 19:31:43.000 049 33341.82 316.05 2357.88 29.70 2011-02-18 19:31:44.000 049 33341.91 316.04 2357.87 29.70 2011-02-18 19:31:45.000 049 33341.84 316.01 2357.89 29.70 2011-02-18 19:31:46.000 049 33341.97 316.03 2357.89 29.70 2011-02-18 19:31:47.000 049 33341.85 316.02 2357.89 29.70 2011-02-18 19:31:48.000 049 33341.86 316.04 2357.82 29.70 2011-02-18 19:31:49.000 049 33341.93 316.06 2357.84 29.70 2011-02-18 19:31:50.000 049 33341.93 316.03 2357.91 29.70 2011-02-18 19:31:51.000 049 33341.92 316.06 2357.88 29.70 2011-02-18 19:31:52.000 049 33341.92 316.05 2357.90 29.70 2011-02-18 19:31:53.000 049 33341.93 316.08 2357.92 29.70 2011-02-18 19:31:54.000 049 33341.92 316.09 2357.84 29.70 2011-02-18 19:31:55.000 049 33341.86 316.06 2357.81 29.70 2011-02-18 19:31:56.000 049 33341.96 316.07 2357.89 29.70 2011-02-18 19:31:57.000 049 33341.84 316.07 2357.86 29.70 2011-02-18 19:31:58.000 049 33341.94 316.05 2357.88 29.70 2011-02-18 19:31:59.000 049 33341.93 316.01 2357.94 29.70 2011-02-18 19:32:00.000 049 33341.88 315.99 2357.88 29.70 2011-02-18 19:32:01.000 049 33341.99 316.04 2357.85 29.70 2011-02-18 19:32:02.000 049 33341.99 316.00 2357.88 29.70 2011-02-18 19:32:03.000 049 33342.01 316.04 2357.86 29.70 2011-02-18 19:32:04.000 049 33342.02 316.04 2357.93 29.70 2011-02-18 19:32:05.000 049 33341.93 316.04 2357.96 29.70 2011-02-18 19:32:06.000 049 33341.94 316.01 2357.93 29.70 2011-02-18 19:32:07.000 049 33341.98 316.06 2357.81 29.70 2011-02-18 19:32:08.000 049 33341.99 316.03 2357.82 29.70 2011-02-18 19:32:09.000 049 33342.02 316.00 2357.86 29.70 2011-02-18 19:32:10.000 049 33341.92 316.03 2357.83 29.70 2011-02-18 19:32:11.000 049 33342.01 316.02 2357.86 29.70 2011-02-18 19:32:12.000 049 33341.99 315.96 2357.86 29.70 2011-02-18 19:32:13.000 049 33342.02 316.02 2357.85 29.70 2011-02-18 19:32:14.000 049 33342.04 316.00 2357.85 29.70 2011-02-18 19:32:15.000 049 33342.00 316.03 2357.79 29.70 2011-02-18 19:32:16.000 049 33342.08 316.05 2357.88 29.70 2011-02-18 19:32:17.000 049 33342.00 316.03 2357.91 29.70 2011-02-18 19:32:18.000 049 33341.92 316.02 2357.92 29.70 2011-02-18 19:32:19.000 049 33341.96 316.04 2357.88 29.70 2011-02-18 19:32:20.000 049 33342.07 316.06 2357.85 29.70 2011-02-18 19:32:21.000 049 33341.96 316.08 2357.84 29.70 2011-02-18 19:32:22.000 049 33342.00 316.06 2357.89 29.70 2011-02-18 19:32:23.000 049 33342.09 316.02 2357.78 29.70 2011-02-18 19:32:24.000 049 33342.01 316.01 2357.84 29.70 2011-02-18 19:32:25.000 049 33342.09 316.03 2357.88 29.70 2011-02-18 19:32:26.000 049 33341.97 316.04 2357.88 29.70 2011-02-18 19:32:27.000 049 33342.08 316.04 2357.81 29.70 2011-02-18 19:32:28.000 049 33342.05 316.05 2357.89 29.70 2011-02-18 19:32:29.000 049 33342.06 316.02 2357.81 29.70 2011-02-18 19:32:30.000 049 33342.05 316.06 2357.87 29.70 2011-02-18 19:32:31.000 049 33342.05 316.03 2357.84 29.70 2011-02-18 19:32:32.000 049 33342.06 315.99 2357.84 29.70 2011-02-18 19:32:33.000 049 33342.02 316.06 2357.85 29.70 2011-02-18 19:32:34.000 049 33342.14 316.03 2357.84 29.70 2011-02-18 19:32:35.000 049 33342.02 316.04 2357.83 29.70 2011-02-18 19:32:36.000 049 33342.03 316.02 2357.80 29.70 2011-02-18 19:32:37.000 049 33342.06 316.05 2357.89 29.70 2011-02-18 19:32:38.000 049 33341.95 316.07 2357.77 29.70 2011-02-18 19:32:39.000 049 33342.17 316.08 2357.89 29.70 2011-02-18 19:32:40.000 049 33342.07 316.07 2357.88 29.70 2011-02-18 19:32:41.000 049 33342.19 316.07 2357.81 29.70 2011-02-18 19:32:42.000 049 33342.06 316.08 2357.76 29.70 2011-02-18 19:32:43.000 049 33342.09 316.04 2357.82 29.70 2011-02-18 19:32:44.000 049 33342.06 316.06 2357.86 29.70 2011-02-18 19:32:45.000 049 33342.03 316.07 2357.85 29.70 2011-02-18 19:32:46.000 049 33342.10 316.09 2357.81 29.70 2011-02-18 19:32:47.000 049 33342.06 316.09 2357.87 29.70 2011-02-18 19:32:48.000 049 33342.02 316.04 2357.80 29.70 2011-02-18 19:32:49.000 049 33342.04 316.06 2357.79 29.70 2011-02-18 19:32:50.000 049 33342.08 316.06 2357.82 29.70 2011-02-18 19:32:51.000 049 33342.00 316.10 2357.80 29.70 2011-02-18 19:32:52.000 049 33342.14 316.10 2357.85 29.70 2011-02-18 19:32:53.000 049 33341.99 316.06 2357.88 29.70 2011-02-18 19:32:54.000 049 33342.00 316.06 2357.89 29.70 2011-02-18 19:32:55.000 049 33342.06 316.09 2357.93 29.70 2011-02-18 19:32:56.000 049 33342.03 316.07 2357.94 29.70 2011-02-18 19:32:57.000 049 33342.03 316.07 2357.93 29.70 2011-02-18 19:32:58.000 049 33341.98 316.09 2357.83 29.70 2011-02-18 19:32:59.000 049 33341.93 316.09 2357.94 29.70 2011-02-18 19:33:00.000 049 33341.95 316.08 2357.84 29.70 2011-02-18 19:33:01.000 049 33342.02 316.07 2357.93 29.70 2011-02-18 19:33:02.000 049 33342.03 316.10 2357.84 29.70 2011-02-18 19:33:03.000 049 33341.97 316.10 2357.94 29.70 2011-02-18 19:33:04.000 049 33342.04 316.14 2357.93 29.70 2011-02-18 19:33:05.000 049 33341.93 316.11 2357.88 29.70 2011-02-18 19:33:06.000 049 33341.90 316.09 2357.84 29.70 2011-02-18 19:33:07.000 049 33341.99 316.14 2357.88 29.70 2011-02-18 19:33:08.000 049 33341.90 316.09 2357.89 29.70 2011-02-18 19:33:09.000 049 33341.96 316.11 2357.86 29.70 2011-02-18 19:33:10.000 049 33342.00 316.15 2357.93 29.70 2011-02-18 19:33:11.000 049 33341.92 316.16 2357.89 29.70 2011-02-18 19:33:12.000 049 33341.89 316.18 2357.95 29.70 2011-02-18 19:33:13.000 049 33341.86 316.14 2357.93 29.70 2011-02-18 19:33:14.000 049 33341.97 316.16 2357.91 29.70 2011-02-18 19:33:15.000 049 33341.83 316.12 2357.92 29.70 2011-02-18 19:33:16.000 049 33341.98 316.19 2357.91 29.70 2011-02-18 19:33:17.000 049 33341.94 316.17 2357.92 29.70 2011-02-18 19:33:18.000 049 33341.87 316.16 2357.89 29.70 2011-02-18 19:33:19.000 049 33341.88 316.13 2357.97 29.70 2011-02-18 19:33:20.000 049 33341.86 316.18 2357.94 29.70 2011-02-18 19:33:21.000 049 33341.80 316.14 2357.89 29.70 2011-02-18 19:33:22.000 049 33341.96 316.18 2357.97 29.70 2011-02-18 19:33:23.000 049 33341.84 316.14 2358.03 29.70 2011-02-18 19:33:24.000 049 33341.89 316.17 2357.96 29.70 2011-02-18 19:33:25.000 049 33341.74 316.17 2358.02 29.70 2011-02-18 19:33:26.000 049 33341.89 316.17 2357.94 29.70 2011-02-18 19:33:27.000 049 33341.87 316.12 2357.92 29.70 2011-02-18 19:33:28.000 049 33341.90 316.14 2357.97 29.70 2011-02-18 19:33:29.000 049 33341.86 316.16 2357.94 29.70 2011-02-18 19:33:30.000 049 33341.82 316.13 2357.91 29.70 2011-02-18 19:33:31.000 049 33341.84 316.16 2357.91 29.70 2011-02-18 19:33:32.000 049 33341.91 316.17 2357.98 29.70 2011-02-18 19:33:33.000 049 33341.84 316.18 2357.95 29.70 2011-02-18 19:33:34.000 049 33341.88 316.19 2357.81 29.70 2011-02-18 19:33:35.000 049 33341.86 316.17 2357.97 29.70 2011-02-18 19:33:36.000 049 33341.77 316.16 2357.93 29.70 2011-02-18 19:33:37.000 049 33341.81 316.20 2357.95 29.70 2011-02-18 19:33:38.000 049 33341.78 316.18 2357.93 29.70 2011-02-18 19:33:39.000 049 33341.83 316.20 2357.93 29.70 2011-02-18 19:33:40.000 049 33341.93 316.23 2357.95 29.70 2011-02-18 19:33:41.000 049 33341.87 316.21 2357.93 29.70 2011-02-18 19:33:42.000 049 33341.79 316.21 2357.97 29.70 2011-02-18 19:33:43.000 049 33341.78 316.24 2357.95 29.70 2011-02-18 19:33:44.000 049 33341.84 316.19 2358.03 29.70 2011-02-18 19:33:45.000 049 33341.90 316.19 2357.98 29.70 2011-02-18 19:33:46.000 049 33341.84 316.19 2357.95 29.70 2011-02-18 19:33:47.000 049 33341.87 316.20 2357.97 29.70 2011-02-18 19:33:48.000 049 33341.83 316.20 2357.93 29.70 2011-02-18 19:33:49.000 049 33341.83 316.18 2358.00 29.70 2011-02-18 19:33:50.000 049 33341.86 316.19 2358.01 29.70 2011-02-18 19:33:51.000 049 33341.81 316.20 2357.89 29.70 2011-02-18 19:33:52.000 049 33341.76 316.17 2358.01 29.70 2011-02-18 19:33:53.000 049 33341.76 316.18 2357.98 29.70 2011-02-18 19:33:54.000 049 33341.79 316.19 2358.00 29.70 2011-02-18 19:33:55.000 049 33341.78 316.21 2357.96 29.70 2011-02-18 19:33:56.000 049 33341.75 316.22 2358.00 29.70 2011-02-18 19:33:57.000 049 33341.72 316.24 2357.99 29.70 2011-02-18 19:33:58.000 049 33341.70 316.24 2357.94 29.70 2011-02-18 19:33:59.000 049 33341.68 316.26 2358.03 29.70 2011-02-18 19:34:00.000 049 33341.68 316.23 2357.97 29.70 2011-02-18 19:34:01.000 049 33341.68 316.18 2357.94 29.70 2011-02-18 19:34:02.000 049 33341.63 316.26 2358.01 29.70 2011-02-18 19:34:03.000 049 33341.64 316.23 2358.01 29.70 2011-02-18 19:34:04.000 049 33341.70 316.24 2358.04 29.70 2011-02-18 19:34:05.000 049 33341.71 316.26 2358.11 29.70 2011-02-18 19:34:06.000 049 33341.62 316.26 2358.11 29.70 2011-02-18 19:34:07.000 049 33341.69 316.26 2358.10 29.70 2011-02-18 19:34:08.000 049 33341.64 316.26 2358.07 29.70 2011-02-18 19:34:09.000 049 33341.63 316.28 2358.04 29.70 2011-02-18 19:34:10.000 049 33341.61 316.25 2358.01 29.70 2011-02-18 19:34:11.000 049 33341.55 316.26 2357.96 29.70 2011-02-18 19:34:12.000 049 33341.59 316.26 2357.99 29.70 2011-02-18 19:34:13.000 049 33341.53 316.27 2358.04 29.70 2011-02-18 19:34:14.000 049 33341.56 316.21 2358.00 29.70 2011-02-18 19:34:15.000 049 33341.49 316.25 2358.03 29.70 2011-02-18 19:34:16.000 049 33341.59 316.22 2358.02 29.70 2011-02-18 19:34:17.000 049 33341.60 316.26 2358.09 29.70 2011-02-18 19:34:18.000 049 33341.51 316.24 2358.02 29.70 2011-02-18 19:34:19.000 049 33341.52 316.26 2358.06 29.70 2011-02-18 19:34:20.000 049 33341.56 316.24 2358.12 29.70 2011-02-18 19:34:21.000 049 33341.62 316.22 2358.06 29.70 2011-02-18 19:34:22.000 049 33341.62 316.29 2358.01 29.70 2011-02-18 19:34:23.000 049 33341.69 316.26 2358.07 29.70 2011-02-18 19:34:24.000 049 33341.62 316.25 2358.13 29.70 2011-02-18 19:34:25.000 049 33341.60 316.27 2358.04 29.70 2011-02-18 19:34:26.000 049 33341.58 316.26 2358.10 29.70 2011-02-18 19:34:27.000 049 33341.61 316.22 2358.08 29.70 2011-02-18 19:34:28.000 049 33341.62 316.25 2358.12 29.70 2011-02-18 19:34:29.000 049 33341.68 316.27 2358.09 29.70 2011-02-18 19:34:30.000 049 33341.70 316.25 2358.05 29.70 2011-02-18 19:34:31.000 049 33341.71 316.25 2358.06 29.70 2011-02-18 19:34:32.000 049 33341.64 316.24 2358.06 29.70 2011-02-18 19:34:33.000 049 33341.64 316.28 2358.09 29.70 2011-02-18 19:34:34.000 049 33341.60 316.25 2358.02 29.70 2011-02-18 19:34:35.000 049 33341.69 316.29 2357.98 29.70 2011-02-18 19:34:36.000 049 33341.61 316.30 2357.99 29.70 2011-02-18 19:34:37.000 049 33341.71 316.25 2358.06 29.70 2011-02-18 19:34:38.000 049 33341.68 316.29 2358.10 29.70 2011-02-18 19:34:39.000 049 33341.63 316.24 2358.03 29.70 2011-02-18 19:34:40.000 049 33341.75 316.25 2358.03 29.70 2011-02-18 19:34:41.000 049 33341.77 316.24 2358.12 29.70 2011-02-18 19:34:42.000 049 33341.71 316.26 2358.08 29.70 2011-02-18 19:34:43.000 049 33341.79 316.25 2358.10 29.70 2011-02-18 19:34:44.000 049 33341.72 316.29 2358.05 29.70 2011-02-18 19:34:45.000 049 33341.68 316.23 2357.90 29.70 2011-02-18 19:34:46.000 049 33341.81 316.25 2357.99 29.70 2011-02-18 19:34:47.000 049 33341.81 316.28 2358.01 29.70 2011-02-18 19:34:48.000 049 33341.70 316.25 2358.05 29.70 2011-02-18 19:34:49.000 049 33341.82 316.27 2357.99 29.70 2011-02-18 19:34:50.000 049 33341.82 316.24 2358.08 29.70 2011-02-18 19:34:51.000 049 33341.74 316.25 2358.00 29.70 2011-02-18 19:34:52.000 049 33341.86 316.25 2357.98 29.70 2011-02-18 19:34:53.000 049 33341.81 316.21 2357.99 29.70 2011-02-18 19:34:54.000 049 33341.79 316.24 2357.96 29.70 2011-02-18 19:34:55.000 049 33341.84 316.24 2358.04 29.70 2011-02-18 19:34:56.000 049 33341.74 316.22 2357.90 29.70 2011-02-18 19:34:57.000 049 33341.76 316.23 2357.95 29.70 2011-02-18 19:34:58.000 049 33341.72 316.21 2357.99 29.70 2011-02-18 19:34:59.000 049 33341.85 316.25 2357.84 29.70 2011-02-18 19:35:00.000 049 33341.75 316.25 2357.88 29.70 2011-02-18 19:35:01.000 049 33341.82 316.22 2357.84 29.70 2011-02-18 19:35:02.000 049 33341.71 316.25 2357.99 29.70 2011-02-18 19:35:03.000 049 33341.77 316.22 2357.99 29.70 2011-02-18 19:35:04.000 049 33341.74 316.25 2357.93 29.70 2011-02-18 19:35:05.000 049 33341.77 316.29 2357.93 29.70 2011-02-18 19:35:06.000 049 33341.72 316.28 2357.99 29.70 2011-02-18 19:35:07.000 049 33341.78 316.24 2357.97 29.70 2011-02-18 19:35:08.000 049 33341.74 316.28 2357.93 29.70 2011-02-18 19:35:09.000 049 33341.74 316.24 2357.96 29.70 2011-02-18 19:35:10.000 049 33341.71 316.25 2357.96 29.70 2011-02-18 19:35:11.000 049 33341.80 316.28 2358.03 29.70 2011-02-18 19:35:12.000 049 33341.68 316.30 2358.00 29.70 2011-02-18 19:35:13.000 049 33341.78 316.27 2357.95 29.70 2011-02-18 19:35:14.000 049 33341.68 316.28 2358.04 29.70 2011-02-18 19:35:15.000 049 33341.60 316.32 2358.00 29.70 2011-02-18 19:35:16.000 049 33341.79 316.25 2357.99 29.70 2011-02-18 19:35:17.000 049 33341.57 316.31 2358.07 29.70 2011-02-18 19:35:18.000 049 33341.64 316.35 2357.99 29.70 2011-02-18 19:35:19.000 049 33341.71 316.34 2357.95 29.70 2011-02-18 19:35:20.000 049 33341.61 316.29 2358.01 29.70 2011-02-18 19:35:21.000 049 33341.56 316.31 2357.96 29.70 2011-02-18 19:35:22.000 049 33341.51 316.29 2357.97 29.70 2011-02-18 19:35:23.000 049 33341.71 316.28 2358.02 29.70 2011-02-18 19:35:24.000 049 33341.58 316.28 2357.98 29.70 2011-02-18 19:35:25.000 049 33341.56 316.31 2358.00 29.70 2011-02-18 19:35:26.000 049 33341.55 316.34 2357.99 29.70 2011-02-18 19:35:27.000 049 33341.52 316.33 2358.04 29.70 2011-02-18 19:35:28.000 049 33341.63 316.37 2358.06 29.70 2011-02-18 19:35:29.000 049 33341.56 316.32 2358.01 29.70 2011-02-18 19:35:30.000 049 33341.49 316.32 2358.06 29.70 2011-02-18 19:35:31.000 049 33341.58 316.27 2358.08 29.70 2011-02-18 19:35:32.000 049 33341.55 316.32 2358.07 29.70 2011-02-18 19:35:33.000 049 33341.61 316.36 2358.03 29.70 2011-02-18 19:35:34.000 049 33341.57 316.31 2357.95 29.70 2011-02-18 19:35:35.000 049 33341.62 316.36 2358.03 29.70 2011-02-18 19:35:36.000 049 33341.59 316.33 2358.09 29.70 2011-02-18 19:35:37.000 049 33341.55 316.33 2358.07 29.70 2011-02-18 19:35:38.000 049 33341.56 316.32 2358.04 29.70 2011-02-18 19:35:39.000 049 33341.58 316.34 2358.04 29.70 2011-02-18 19:35:40.000 049 33341.57 316.31 2358.03 29.70 2011-02-18 19:35:41.000 049 33341.48 316.34 2358.03 29.70 2011-02-18 19:35:42.000 049 33341.61 316.31 2358.07 29.70 2011-02-18 19:35:43.000 049 33341.51 316.31 2358.05 29.70 2011-02-18 19:35:44.000 049 33341.49 316.34 2358.05 29.70 2011-02-18 19:35:45.000 049 33341.48 316.37 2358.01 29.70 2011-02-18 19:35:46.000 049 33341.47 316.34 2358.03 29.70 2011-02-18 19:35:47.000 049 33341.44 316.35 2358.04 29.70 2011-02-18 19:35:48.000 049 33341.48 316.34 2358.04 29.70 2011-02-18 19:35:49.000 049 33341.51 316.34 2358.05 29.70 2011-02-18 19:35:50.000 049 33341.49 316.35 2358.00 29.70 2011-02-18 19:35:51.000 049 33341.50 316.37 2358.06 29.70 2011-02-18 19:35:52.000 049 33341.49 316.35 2358.00 29.70 2011-02-18 19:35:53.000 049 33341.43 316.38 2358.01 29.70 2011-02-18 19:35:54.000 049 33341.51 316.37 2358.07 29.70 2011-02-18 19:35:55.000 049 33341.57 316.36 2358.10 29.70 2011-02-18 19:35:56.000 049 33341.52 316.34 2358.09 29.70 2011-02-18 19:35:57.000 049 33341.44 316.38 2358.01 29.70 2011-02-18 19:35:58.000 049 33341.47 316.33 2358.15 29.70 2011-02-18 19:35:59.000 049 33341.51 316.38 2358.10 29.70 2011-02-18 19:36:00.000 049 33341.56 316.35 2357.97 29.70 2011-02-18 19:36:01.000 049 33341.50 316.35 2358.03 29.70 2011-02-18 19:36:02.000 049 33341.45 316.35 2358.06 29.70 2011-02-18 19:36:03.000 049 33341.50 316.32 2358.01 29.70 2011-02-18 19:36:04.000 049 33341.54 316.34 2358.08 29.70 2011-02-18 19:36:05.000 049 33341.47 316.37 2358.01 29.70 2011-02-18 19:36:06.000 049 33341.51 316.38 2358.13 29.70 2011-02-18 19:36:07.000 049 33341.49 316.38 2358.07 29.70 2011-02-18 19:36:08.000 049 33341.46 316.34 2358.15 29.70 2011-02-18 19:36:09.000 049 33341.42 316.36 2358.11 29.70 2011-02-18 19:36:10.000 049 33341.47 316.36 2358.12 29.70 2011-02-18 19:36:11.000 049 33341.44 316.34 2358.06 29.70 2011-02-18 19:36:12.000 049 33341.28 316.37 2358.06 29.70 2011-02-18 19:36:13.000 049 33341.37 316.36 2358.03 29.70 2011-02-18 19:36:14.000 049 33341.30 316.38 2358.01 29.70 2011-02-18 19:36:15.000 049 33341.40 316.36 2358.04 29.70 2011-02-18 19:36:16.000 049 33341.40 316.40 2358.03 29.70 2011-02-18 19:36:17.000 049 33341.27 316.42 2358.07 29.70 2011-02-18 19:36:18.000 049 33341.26 316.42 2358.04 29.70 2011-02-18 19:36:19.000 049 33341.21 316.43 2358.06 29.70 2011-02-18 19:36:20.000 049 33341.22 316.42 2358.07 29.70 2011-02-18 19:36:21.000 049 33341.26 316.43 2358.01 29.70 2011-02-18 19:36:22.000 049 33341.31 316.44 2358.01 29.70 2011-02-18 19:36:23.000 049 33341.20 316.42 2358.17 29.70 2011-02-18 19:36:24.000 049 33341.21 316.41 2358.09 29.70 2011-02-18 19:36:25.000 049 33341.17 316.40 2358.09 29.70 2011-02-18 19:36:26.000 049 33341.23 316.43 2358.10 29.70 2011-02-18 19:36:27.000 049 33341.16 316.42 2358.06 29.70 2011-02-18 19:36:28.000 049 33341.24 316.38 2358.10 29.70 2011-02-18 19:36:29.000 049 33341.27 316.42 2358.10 29.70 2011-02-18 19:36:30.000 049 33341.32 316.38 2358.24 29.70 2011-02-18 19:36:31.000 049 33341.20 316.40 2358.14 29.70 2011-02-18 19:36:32.000 049 33341.16 316.40 2358.18 29.70 2011-02-18 19:36:33.000 049 33341.24 316.42 2358.11 29.70 2011-02-18 19:36:34.000 049 33341.15 316.43 2358.16 29.70 2011-02-18 19:36:35.000 049 33341.29 316.41 2358.13 29.70 2011-02-18 19:36:36.000 049 33341.21 316.40 2358.13 29.70 2011-02-18 19:36:37.000 049 33341.11 316.39 2358.15 29.70 2011-02-18 19:36:38.000 049 33341.22 316.40 2358.07 29.70 2011-02-18 19:36:39.000 049 33341.16 316.38 2358.18 29.70 2011-02-18 19:36:40.000 049 33341.18 316.42 2358.12 29.70 2011-02-18 19:36:41.000 049 33341.11 316.45 2358.07 29.70 2011-02-18 19:36:42.000 049 33341.19 316.45 2358.21 29.70 2011-02-18 19:36:43.000 049 33341.23 316.43 2358.13 29.70 2011-02-18 19:36:44.000 049 33341.16 316.42 2358.11 29.70 2011-02-18 19:36:45.000 049 33341.05 316.42 2358.17 29.70 2011-02-18 19:36:46.000 049 33341.06 316.41 2358.15 29.70 2011-02-18 19:36:47.000 049 33341.09 316.42 2358.13 29.70 2011-02-18 19:36:48.000 049 33341.15 316.42 2358.06 29.70 2011-02-18 19:36:49.000 049 33341.11 316.44 2358.10 29.70 2011-02-18 19:36:50.000 049 33341.10 316.43 2358.13 29.70 2011-02-18 19:36:51.000 049 33341.06 316.48 2358.10 29.70 2011-02-18 19:36:52.000 049 33341.05 316.48 2358.19 29.70 2011-02-18 19:36:53.000 049 33341.15 316.47 2358.10 29.70 2011-02-18 19:36:54.000 049 33341.12 316.43 2358.11 29.70 2011-02-18 19:36:55.000 049 33341.06 316.43 2358.07 29.70 2011-02-18 19:36:56.000 049 33341.09 316.41 2358.16 29.70 2011-02-18 19:36:57.000 049 33341.11 316.47 2358.09 29.70 2011-02-18 19:36:58.000 049 33341.12 316.46 2358.10 29.70 2011-02-18 19:36:59.000 049 33340.98 316.49 2358.14 29.70 2011-02-18 19:37:00.000 049 33341.05 316.45 2358.18 29.70 2011-02-18 19:37:01.000 049 33340.98 316.46 2358.15 29.70 2011-02-18 19:37:02.000 049 33340.94 316.48 2358.17 29.70 2011-02-18 19:37:03.000 049 33340.93 316.46 2358.10 29.70 2011-02-18 19:37:04.000 049 33340.93 316.47 2358.15 29.70 2011-02-18 19:37:05.000 049 33340.84 316.52 2358.20 29.70 2011-02-18 19:37:06.000 049 33340.89 316.46 2358.18 29.70 2011-02-18 19:37:07.000 049 33340.84 316.45 2358.21 29.70 2011-02-18 19:37:08.000 049 33340.84 316.47 2358.12 29.70 2011-02-18 19:37:09.000 049 33340.82 316.49 2358.20 29.70 2011-02-18 19:37:10.000 049 33340.82 316.49 2358.20 29.70 2011-02-18 19:37:11.000 049 33340.77 316.48 2358.20 29.70 2011-02-18 19:37:12.000 049 33340.68 316.50 2358.25 29.70 2011-02-18 19:37:13.000 049 33340.69 316.49 2358.21 29.70 2011-02-18 19:37:14.000 049 33340.69 316.45 2358.13 29.70 2011-02-18 19:37:15.000 049 33340.74 316.52 2358.22 29.70 2011-02-18 19:37:16.000 049 33340.86 316.53 2358.20 29.70 2011-02-18 19:37:17.000 049 33340.71 316.49 2358.23 29.70 2011-02-18 19:37:18.000 049 33340.84 316.46 2358.21 29.70 2011-02-18 19:37:19.000 049 33340.71 316.50 2358.27 29.70 2011-02-18 19:37:20.000 049 33340.71 316.48 2358.15 29.70 2011-02-18 19:37:21.000 049 33340.75 316.49 2358.17 29.70 2011-02-18 19:37:22.000 049 33340.76 316.46 2358.21 29.70 2011-02-18 19:37:23.000 049 33340.75 316.46 2358.25 29.70 2011-02-18 19:37:24.000 049 33340.75 316.51 2358.20 29.70 2011-02-18 19:37:25.000 049 33340.76 316.49 2358.20 29.70 2011-02-18 19:37:26.000 049 33340.81 316.48 2358.23 29.70 2011-02-18 19:37:27.000 049 33340.75 316.47 2358.15 29.70 2011-02-18 19:37:28.000 049 33340.78 316.45 2358.18 29.70 2011-02-18 19:37:29.000 049 33340.88 316.47 2358.30 29.70 2011-02-18 19:37:30.000 049 33340.76 316.44 2358.17 29.70 2011-02-18 19:37:31.000 049 33340.79 316.44 2358.19 29.70 2011-02-18 19:37:32.000 049 33340.79 316.45 2358.17 29.70 2011-02-18 19:37:33.000 049 33340.87 316.47 2358.19 29.70 2011-02-18 19:37:34.000 049 33340.94 316.40 2358.22 29.70 2011-02-18 19:37:35.000 049 33340.78 316.45 2358.21 29.70 2011-02-18 19:37:36.000 049 33340.90 316.42 2358.14 29.70 2011-02-18 19:37:37.000 049 33340.77 316.39 2358.14 29.70 2011-02-18 19:37:38.000 049 33340.82 316.43 2358.06 29.70 2011-02-18 19:37:39.000 049 33340.81 316.44 2358.14 29.70 2011-02-18 19:37:40.000 049 33340.84 316.41 2358.25 29.70 2011-02-18 19:37:41.000 049 33340.77 316.45 2358.20 29.70 2011-02-18 19:37:42.000 049 33340.89 316.45 2358.16 29.70 2011-02-18 19:37:43.000 049 33340.82 316.42 2358.13 29.70 2011-02-18 19:37:44.000 049 33340.82 316.44 2358.16 29.70 2011-02-18 19:37:45.000 049 33340.80 316.41 2358.13 29.70 2011-02-18 19:37:46.000 049 33340.84 316.40 2358.16 29.70 2011-02-18 19:37:47.000 049 33340.81 316.45 2358.15 29.70 2011-02-18 19:37:48.000 049 33340.90 316.42 2358.15 29.70 2011-02-18 19:37:49.000 049 33340.73 316.43 2358.17 29.70 2011-02-18 19:37:50.000 049 33340.76 316.46 2358.11 29.70 2011-02-18 19:37:51.000 049 33340.76 316.46 2358.16 29.70 2011-02-18 19:37:52.000 049 33340.78 316.47 2358.19 29.70 2011-02-18 19:37:53.000 049 33340.67 316.48 2358.20 29.70 2011-02-18 19:37:54.000 049 33340.78 316.48 2358.12 29.70 2011-02-18 19:37:55.000 049 33340.70 316.45 2358.17 29.70 2011-02-18 19:37:56.000 049 33340.78 316.45 2358.16 29.70 2011-02-18 19:37:57.000 049 33340.71 316.45 2358.12 29.70 2011-02-18 19:37:58.000 049 33340.74 316.44 2358.18 29.70 2011-02-18 19:37:59.000 049 33340.59 316.49 2358.12 29.70 2011-02-18 19:38:00.000 049 33340.64 316.47 2358.16 29.70 2011-02-18 19:38:01.000 049 33340.66 316.45 2358.15 29.70 2011-02-18 19:38:02.000 049 33340.62 316.51 2358.12 29.70 2011-02-18 19:38:03.000 049 33340.63 316.45 2358.20 29.70 2011-02-18 19:38:04.000 049 33340.54 316.49 2358.15 29.70 2011-02-18 19:38:05.000 049 33340.61 316.47 2358.13 29.70 2011-02-18 19:38:06.000 049 33340.59 316.45 2358.19 29.70 2011-02-18 19:38:07.000 049 33340.63 316.47 2358.14 29.70 2011-02-18 19:38:08.000 049 33340.60 316.50 2358.19 29.70 2011-02-18 19:38:09.000 049 33340.60 316.46 2358.15 29.71 2011-02-18 19:38:10.000 049 33340.66 316.45 2358.19 29.70 2011-02-18 19:38:11.000 049 33340.59 316.48 2358.18 29.70 2011-02-18 19:38:12.000 049 33340.63 316.44 2358.17 29.70 2011-02-18 19:38:13.000 049 33340.53 316.48 2358.22 29.70 2011-02-18 19:38:14.000 049 33340.58 316.48 2358.19 29.70 2011-02-18 19:38:15.000 049 33340.61 316.47 2358.18 29.70 2011-02-18 19:38:16.000 049 33340.53 316.44 2358.20 29.70 2011-02-18 19:38:17.000 049 33340.57 316.46 2358.22 29.70 2011-02-18 19:38:18.000 049 33340.65 316.46 2358.17 29.70 2011-02-18 19:38:19.000 049 33340.56 316.47 2358.15 29.70 2011-02-18 19:38:20.000 049 33340.53 316.45 2358.19 29.71 2011-02-18 19:38:21.000 049 33340.48 316.49 2358.15 29.71 2011-02-18 19:38:22.000 049 33340.58 316.43 2358.12 29.70 2011-02-18 19:38:23.000 049 33340.59 316.46 2358.20 29.70 2011-02-18 19:38:24.000 049 33340.57 316.45 2358.18 29.70 2011-02-18 19:38:25.000 049 33340.62 316.48 2358.19 29.70 2011-02-18 19:38:26.000 049 33340.58 316.47 2358.09 29.70 2011-02-18 19:38:27.000 049 33340.64 316.50 2358.16 29.70 2011-02-18 19:38:28.000 049 33340.59 316.48 2358.24 29.70 2011-02-18 19:38:29.000 049 33340.56 316.48 2358.22 29.70 2011-02-18 19:38:30.000 049 33340.50 316.49 2358.13 29.70 2011-02-18 19:38:31.000 049 33340.58 316.49 2358.10 29.70 2011-02-18 19:38:32.000 049 33340.56 316.56 2358.13 29.70 2011-02-18 19:38:33.000 049 33340.54 316.51 2358.19 29.70 2011-02-18 19:38:34.000 049 33340.55 316.49 2358.09 29.70 2011-02-18 19:38:35.000 049 33340.59 316.49 2358.16 29.70 2011-02-18 19:38:36.000 049 33340.54 316.53 2358.07 29.70 2011-02-18 19:38:37.000 049 33340.48 316.52 2358.16 29.70 2011-02-18 19:38:38.000 049 33340.47 316.49 2358.09 29.70 2011-02-18 19:38:39.000 049 33340.47 316.50 2358.09 29.70 2011-02-18 19:38:40.000 049 33340.43 316.50 2358.09 29.70 2011-02-18 19:38:41.000 049 33340.29 316.51 2358.09 29.70 2011-02-18 19:38:42.000 049 33340.47 316.49 2358.18 29.70 2011-02-18 19:38:43.000 049 33340.38 316.49 2358.15 29.70 2011-02-18 19:38:44.000 049 33340.36 316.56 2358.13 29.70 2011-02-18 19:38:45.000 049 33340.38 316.54 2358.18 29.70 2011-02-18 19:38:46.000 049 33340.34 316.51 2358.15 29.70 2011-02-18 19:38:47.000 049 33340.32 316.52 2358.15 29.70 2011-02-18 19:38:48.000 049 33340.25 316.51 2358.17 29.70 2011-02-18 19:38:49.000 049 33340.35 316.53 2358.15 29.70 2011-02-18 19:38:50.000 049 33340.29 316.52 2358.20 29.70 2011-02-18 19:38:51.000 049 33340.22 316.51 2358.18 29.70 2011-02-18 19:38:52.000 049 33340.30 316.53 2358.12 29.70 2011-02-18 19:38:53.000 049 33340.19 316.53 2358.15 29.70 2011-02-18 19:38:54.000 049 33340.38 316.53 2358.18 29.70 2011-02-18 19:38:55.000 049 33340.22 316.53 2358.23 29.70 2011-02-18 19:38:56.000 049 33340.27 316.55 2358.27 29.70 2011-02-18 19:38:57.000 049 33340.27 316.53 2358.22 29.70 2011-02-18 19:38:58.000 049 33340.17 316.53 2358.20 29.70 2011-02-18 19:38:59.000 049 33340.29 316.55 2358.24 29.70 2011-02-18 19:39:00.000 049 33340.25 316.56 2358.13 29.70 2011-02-18 19:39:01.000 049 33340.16 316.54 2358.14 29.70 2011-02-18 19:39:02.000 049 33340.22 316.54 2358.21 29.70 2011-02-18 19:39:03.000 049 33340.11 316.54 2358.15 29.70 2011-02-18 19:39:04.000 049 33340.23 316.54 2358.12 29.70 2011-02-18 19:39:05.000 049 33340.14 316.51 2358.14 29.70 2011-02-18 19:39:06.000 049 33340.24 316.55 2358.20 29.70 2011-02-18 19:39:07.000 049 33340.16 316.53 2358.13 29.70 2011-02-18 19:39:08.000 049 33340.11 316.52 2358.18 29.70 2011-02-18 19:39:09.000 049 33340.10 316.52 2358.12 29.70 2011-02-18 19:39:10.000 049 33340.19 316.58 2358.24 29.70 2011-02-18 19:39:11.000 049 33340.17 316.56 2358.24 29.70 2011-02-18 19:39:12.000 049 33340.16 316.58 2358.25 29.70 2011-02-18 19:39:13.000 049 33340.11 316.57 2358.25 29.70 2011-02-18 19:39:14.000 049 33340.14 316.54 2358.18 29.70 2011-02-18 19:39:15.000 049 33340.13 316.50 2358.20 29.71 2011-02-18 19:39:16.000 049 33340.09 316.55 2358.23 29.70 2011-02-18 19:39:17.000 049 33340.08 316.58 2358.18 29.71 2011-02-18 19:39:18.000 049 33340.10 316.51 2358.16 29.70 2011-02-18 19:39:19.000 049 33340.10 316.53 2358.16 29.70 2011-02-18 19:39:20.000 049 33340.12 316.55 2358.19 29.71 2011-02-18 19:39:21.000 049 33340.12 316.53 2358.27 29.71 2011-02-18 19:39:22.000 049 33340.02 316.54 2358.16 29.71 2011-02-18 19:39:23.000 049 33340.03 316.51 2358.12 29.71 2011-02-18 19:39:24.000 049 33340.11 316.56 2358.17 29.71 2011-02-18 19:39:25.000 049 33340.02 316.58 2358.16 29.71 2011-02-18 19:39:26.000 049 33340.00 316.55 2358.18 29.71 2011-02-18 19:39:27.000 049 33340.02 316.57 2358.13 29.71 2011-02-18 19:39:28.000 049 33339.96 316.55 2358.13 29.71 2011-02-18 19:39:29.000 049 33339.94 316.56 2358.16 29.71 2011-02-18 19:39:30.000 049 33339.99 316.56 2358.19 29.71 2011-02-18 19:39:31.000 049 33339.90 316.56 2358.16 29.71 2011-02-18 19:39:32.000 049 33340.00 316.54 2358.24 29.71 2011-02-18 19:39:33.000 049 33339.91 316.55 2358.22 29.71 2011-02-18 19:39:34.000 049 33340.00 316.59 2358.16 29.71 2011-02-18 19:39:35.000 049 33339.88 316.52 2358.26 29.71 2011-02-18 19:39:36.000 049 33339.95 316.53 2358.26 29.71 2011-02-18 19:39:37.000 049 33339.95 316.51 2358.28 29.71 2011-02-18 19:39:38.000 049 33339.98 316.57 2358.19 29.71 2011-02-18 19:39:39.000 049 33340.01 316.55 2358.18 29.71 2011-02-18 19:39:40.000 049 33339.95 316.49 2358.25 29.71 2011-02-18 19:39:41.000 049 33340.04 316.59 2358.23 29.71 2011-02-18 19:39:42.000 049 33340.02 316.56 2358.21 29.71 2011-02-18 19:39:43.000 049 33340.04 316.56 2358.28 29.71 2011-02-18 19:39:44.000 049 33340.07 316.54 2358.24 29.71 2011-02-18 19:39:45.000 049 33339.97 316.54 2358.15 29.71 2011-02-18 19:39:46.000 049 33340.06 316.55 2358.16 29.71 2011-02-18 19:39:47.000 049 33339.91 316.59 2358.19 29.71 2011-02-18 19:39:48.000 049 33340.01 316.55 2358.25 29.71 2011-02-18 19:39:49.000 049 33339.94 316.55 2358.21 29.71 2011-02-18 19:39:50.000 049 33340.10 316.51 2358.20 29.71 2011-02-18 19:39:51.000 049 33340.00 316.57 2358.25 29.71 2011-02-18 19:39:52.000 049 33339.98 316.54 2358.21 29.71 2011-02-18 19:39:53.000 049 33339.99 316.55 2358.18 29.71 2011-02-18 19:39:54.000 049 33339.97 316.50 2358.23 29.71 2011-02-18 19:39:55.000 049 33339.95 316.49 2358.18 29.71 2011-02-18 19:39:56.000 049 33340.01 316.54 2358.15 29.71 2011-02-18 19:39:57.000 049 33340.05 316.55 2358.18 29.71 2011-02-18 19:39:58.000 049 33340.05 316.49 2358.19 29.71 2011-02-18 19:39:59.000 049 33339.97 316.56 2358.07 29.71 2011-02-18 19:40:00.000 049 33339.95 316.52 2358.13 29.70 2011-02-18 19:40:01.000 049 33339.94 316.54 2358.15 29.70 2011-02-18 19:40:02.000 049 33339.98 316.47 2358.16 29.70 2011-02-18 19:40:03.000 049 33339.91 316.50 2358.25 29.71 2011-02-18 19:40:04.000 049 33339.96 316.53 2358.12 29.70 2011-02-18 19:40:05.000 049 33340.02 316.47 2358.17 29.70 2011-02-18 19:40:06.000 049 33340.04 316.49 2358.18 29.70 2011-02-18 19:40:07.000 049 33340.14 316.51 2358.14 29.70 2011-02-18 19:40:08.000 049 33340.03 316.49 2358.15 29.70 2011-02-18 19:40:09.000 049 33340.08 316.54 2358.19 29.71 2011-02-18 19:40:10.000 049 33340.06 316.50 2358.18 29.71 2011-02-18 19:40:11.000 049 33340.00 316.46 2358.03 29.71 2011-02-18 19:40:12.000 049 33340.08 316.51 2358.10 29.71 2011-02-18 19:40:13.000 049 33340.05 316.49 2358.13 29.70 2011-02-18 19:40:14.000 049 33340.08 316.47 2358.13 29.70 2011-02-18 19:40:15.000 049 33340.07 316.49 2358.06 29.71 2011-02-18 19:40:16.000 049 33340.03 316.50 2358.10 29.70 2011-02-18 19:40:17.000 049 33340.05 316.46 2358.12 29.70 2011-02-18 19:40:18.000 049 33340.08 316.51 2358.02 29.70 2011-02-18 19:40:19.000 049 33340.06 316.49 2358.06 29.70 2011-02-18 19:40:20.000 049 33340.16 316.49 2358.08 29.70 2011-02-18 19:40:21.000 049 33340.02 316.50 2358.12 29.70 2011-02-18 19:40:22.000 049 33340.00 316.51 2358.01 29.70 2011-02-18 19:40:23.000 049 33339.98 316.51 2358.02 29.70 2011-02-18 19:40:24.000 049 33340.07 316.51 2358.12 29.70 2011-02-18 19:40:25.000 049 33340.06 316.49 2358.16 29.70 2011-02-18 19:40:26.000 049 33339.98 316.52 2358.12 29.70 2011-02-18 19:40:27.000 049 33340.11 316.52 2357.99 29.70 2011-02-18 19:40:28.000 049 33339.97 316.51 2358.01 29.70 2011-02-18 19:40:29.000 049 33340.00 316.49 2358.07 29.70 2011-02-18 19:40:30.000 049 33339.98 316.53 2358.07 29.70 2011-02-18 19:40:31.000 049 33339.97 316.53 2358.03 29.70 2011-02-18 19:40:32.000 049 33339.97 316.50 2358.02 29.70 2011-02-18 19:40:33.000 049 33339.98 316.48 2358.01 29.70 2011-02-18 19:40:34.000 049 33340.06 316.51 2358.06 29.70 2011-02-18 19:40:35.000 049 33339.85 316.49 2358.07 29.70 2011-02-18 19:40:36.000 049 33339.91 316.52 2358.08 29.70 2011-02-18 19:40:37.000 049 33339.88 316.48 2358.16 29.70 2011-02-18 19:40:38.000 049 33339.95 316.53 2358.12 29.70 2011-02-18 19:40:39.000 049 33339.95 316.52 2357.98 29.70 2011-02-18 19:40:40.000 049 33339.95 316.54 2358.01 29.71 2011-02-18 19:40:41.000 049 33339.88 316.53 2358.01 29.71 2011-02-18 19:40:42.000 049 33339.92 316.55 2358.00 29.71 2011-02-18 19:40:43.000 049 33339.91 316.55 2358.05 29.70 2011-02-18 19:40:44.000 049 33339.94 316.47 2358.08 29.70 2011-02-18 19:40:45.000 049 33339.97 316.52 2358.06 29.71 2011-02-18 19:40:46.000 049 33339.95 316.52 2358.08 29.70 2011-02-18 19:40:47.000 049 33339.90 316.52 2358.00 29.70 2011-02-18 19:40:48.000 049 33340.02 316.54 2358.00 29.70 2011-02-18 19:40:49.000 049 33339.88 316.51 2358.03 29.70 2011-02-18 19:40:50.000 049 33339.88 316.53 2358.05 29.71 2011-02-18 19:40:51.000 049 33339.94 316.53 2358.12 29.70 2011-02-18 19:40:52.000 049 33339.93 316.49 2358.12 29.71 2011-02-18 19:40:53.000 049 33339.92 316.53 2358.07 29.71 2011-02-18 19:40:54.000 049 33339.81 316.52 2358.00 29.70 2011-02-18 19:40:55.000 049 33339.91 316.50 2357.99 29.71 2011-02-18 19:40:56.000 049 33339.93 316.55 2358.06 29.70 2011-02-18 19:40:57.000 049 33339.94 316.49 2358.10 29.71 2011-02-18 19:40:58.000 049 33339.86 316.54 2358.03 29.70 2011-02-18 19:40:59.000 049 33340.00 316.56 2358.00 29.71 2011-02-18 19:41:00.000 049 33339.97 316.52 2358.08 29.71 2011-02-18 19:41:01.000 049 33340.03 316.53 2357.97 29.71 2011-02-18 19:41:02.000 049 33339.95 316.48 2358.00 29.71 2011-02-18 19:41:03.000 049 33339.87 316.56 2358.01 29.71 2011-02-18 19:41:04.000 049 33339.92 316.53 2358.03 29.71 2011-02-18 19:41:05.000 049 33339.94 316.54 2358.03 29.71 2011-02-18 19:41:06.000 049 33339.94 316.51 2358.00 29.70 2011-02-18 19:41:07.000 049 33339.85 316.52 2357.99 29.71 2011-02-18 19:41:08.000 049 33339.99 316.52 2358.01 29.71 2011-02-18 19:41:09.000 049 33340.02 316.50 2357.99 29.71 2011-02-18 19:41:10.000 049 33340.08 316.50 2358.01 29.71 2011-02-18 19:41:11.000 049 33339.91 316.50 2358.04 29.71 2011-02-18 19:41:12.000 049 33340.08 316.49 2357.97 29.71 2011-02-18 19:41:13.000 049 33339.98 316.47 2357.97 29.71 2011-02-18 19:41:14.000 049 33340.05 316.50 2358.01 29.70 2011-02-18 19:41:15.000 049 33339.91 316.50 2358.02 29.71 2011-02-18 19:41:16.000 049 33340.00 316.53 2358.01 29.71 2011-02-18 19:41:17.000 049 33339.95 316.47 2358.04 29.71 2011-02-18 19:41:18.000 049 33339.99 316.49 2358.09 29.71 2011-02-18 19:41:19.000 049 33339.96 316.48 2358.03 29.71 2011-02-18 19:41:20.000 049 33339.95 316.50 2357.97 29.71 2011-02-18 19:41:21.000 049 33339.96 316.50 2357.94 29.70 2011-02-18 19:41:22.000 049 33339.92 316.45 2357.95 29.71 2011-02-18 19:41:23.000 049 33340.01 316.45 2357.99 29.70 2011-02-18 19:41:24.000 049 33339.95 316.46 2357.91 29.71 2011-02-18 19:41:25.000 049 33340.01 316.45 2357.95 29.71 2011-02-18 19:41:26.000 049 33339.94 316.46 2357.99 29.71 2011-02-18 19:41:27.000 049 33340.00 316.45 2358.01 29.71 2011-02-18 19:41:28.000 049 33339.86 316.45 2358.07 29.71 2011-02-18 19:41:29.000 049 33339.98 316.51 2357.89 29.70 2011-02-18 19:41:30.000 049 33340.04 316.48 2357.93 29.70 2011-02-18 19:41:31.000 049 33339.98 316.45 2358.00 29.71 2011-02-18 19:41:32.000 049 33340.03 316.50 2357.98 29.71 2011-02-18 19:41:33.000 049 33339.97 316.49 2358.00 29.70 2011-02-18 19:41:34.000 049 33339.91 316.51 2357.99 29.71 2011-02-18 19:41:35.000 049 33339.88 316.49 2357.94 29.70 2011-02-18 19:41:36.000 049 33340.02 316.51 2358.05 29.70 2011-02-18 19:41:37.000 049 33339.98 316.48 2358.00 29.70 2011-02-18 19:41:38.000 049 33339.95 316.48 2357.95 29.71 2011-02-18 19:41:39.000 049 33339.93 316.48 2357.93 29.71 2011-02-18 19:41:40.000 049 33339.90 316.51 2357.94 29.71 2011-02-18 19:41:41.000 049 33339.84 316.49 2358.04 29.71 2011-02-18 19:41:42.000 049 33339.92 316.49 2357.96 29.71 2011-02-18 19:41:43.000 049 33339.90 316.47 2357.95 29.71 2011-02-18 19:41:44.000 049 33339.88 316.49 2358.00 29.71 2011-02-18 19:41:45.000 049 33339.94 316.47 2357.93 29.70 2011-02-18 19:41:46.000 049 33339.85 316.45 2357.97 29.70 2011-02-18 19:41:47.000 049 33339.94 316.48 2357.94 29.70 2011-02-18 19:41:48.000 049 33339.96 316.48 2357.93 29.70 2011-02-18 19:41:49.000 049 33339.90 316.47 2357.89 29.70 2011-02-18 19:41:50.000 049 33339.92 316.46 2358.01 29.71 2011-02-18 19:41:51.000 049 33339.95 316.47 2357.88 29.70 2011-02-18 19:41:52.000 049 33339.97 316.45 2357.96 29.70 2011-02-18 19:41:53.000 049 33340.02 316.53 2357.88 29.71 2011-02-18 19:41:54.000 049 33339.98 316.51 2357.97 29.70 2011-02-18 19:41:55.000 049 33339.88 316.45 2357.96 29.70 2011-02-18 19:41:56.000 049 33339.98 316.48 2357.85 29.70 2011-02-18 19:41:57.000 049 33340.02 316.45 2357.97 29.70 2011-02-18 19:41:58.000 049 33339.91 316.47 2357.87 29.70 2011-02-18 19:41:59.000 049 33339.94 316.49 2357.97 29.70 2011-02-18 19:42:00.000 049 33339.94 316.47 2357.89 29.70 2011-02-18 19:42:01.000 049 33339.88 316.45 2357.86 29.70 2011-02-18 19:42:02.000 049 33340.00 316.45 2358.03 29.71 2011-02-18 19:42:03.000 049 33340.05 316.45 2357.97 29.70 2011-02-18 19:42:04.000 049 33339.91 316.46 2357.97 29.70 2011-02-18 19:42:05.000 049 33340.00 316.44 2357.95 29.71 2011-02-18 19:42:06.000 049 33339.97 316.47 2357.96 29.71 2011-02-18 19:42:07.000 049 33339.93 316.49 2357.91 29.71 2011-02-18 19:42:08.000 049 33339.89 316.50 2357.97 29.71 2011-02-18 19:42:09.000 049 33339.97 316.44 2357.91 29.71 2011-02-18 19:42:10.000 049 33339.99 316.49 2357.95 29.71 2011-02-18 19:42:11.000 049 33339.87 316.44 2357.86 29.71 2011-02-18 19:42:12.000 049 33339.95 316.43 2357.94 29.71 2011-02-18 19:42:13.000 049 33339.79 316.44 2357.89 29.71 2011-02-18 19:42:14.000 049 33339.94 316.43 2357.95 29.71 2011-02-18 19:42:15.000 049 33339.85 316.46 2357.96 29.71 2011-02-18 19:42:16.000 049 33339.86 316.44 2357.88 29.71 2011-02-18 19:42:17.000 049 33339.91 316.47 2357.89 29.71 2011-02-18 19:42:18.000 049 33340.00 316.43 2357.99 29.70 2011-02-18 19:42:19.000 049 33339.92 316.40 2357.95 29.70 2011-02-18 19:42:20.000 049 33339.92 316.40 2357.91 29.71 2011-02-18 19:42:21.000 049 33339.94 316.45 2358.00 29.71 2011-02-18 19:42:22.000 049 33339.80 316.40 2357.93 29.70 2011-02-18 19:42:23.000 049 33339.94 316.43 2357.90 29.71 2011-02-18 19:42:24.000 049 33339.89 316.43 2357.89 29.71 2011-02-18 19:42:25.000 049 33339.92 316.40 2357.92 29.71 2011-02-18 19:42:26.000 049 33340.00 316.43 2357.93 29.71 2011-02-18 19:42:27.000 049 33340.00 316.43 2357.93 29.71 2011-02-18 19:42:28.000 049 33340.02 316.42 2357.88 29.71 2011-02-18 19:42:29.000 049 33339.95 316.41 2357.96 29.71 2011-02-18 19:42:30.000 049 33340.01 316.38 2357.94 29.70 2011-02-18 19:42:31.000 049 33340.02 316.37 2357.91 29.71 2011-02-18 19:42:32.000 049 33339.93 316.42 2357.91 29.70 2011-02-18 19:42:33.000 049 33339.89 316.42 2357.95 29.71 2011-02-18 19:42:34.000 049 33339.90 316.38 2357.91 29.70 2011-02-18 19:42:35.000 049 33339.98 316.40 2357.89 29.70 2011-02-18 19:42:36.000 049 33339.95 316.44 2357.88 29.70 2011-02-18 19:42:37.000 049 33339.94 316.42 2357.91 29.70 2011-02-18 19:42:38.000 049 33340.00 316.39 2357.93 29.71 2011-02-18 19:42:39.000 049 33339.94 316.43 2357.94 29.70 2011-02-18 19:42:40.000 049 33339.98 316.43 2358.01 29.70 2011-02-18 19:42:41.000 049 33339.95 316.41 2357.93 29.70 2011-02-18 19:42:42.000 049 33339.95 316.39 2357.85 29.70 2011-02-18 19:42:43.000 049 33339.99 316.36 2357.88 29.70 2011-02-18 19:42:44.000 049 33340.05 316.39 2357.86 29.70 2011-02-18 19:42:45.000 049 33339.96 316.37 2357.90 29.70 2011-02-18 19:42:46.000 049 33339.98 316.35 2357.84 29.70 2011-02-18 19:42:47.000 049 33340.00 316.38 2357.81 29.70 2011-02-18 19:42:48.000 049 33340.04 316.35 2357.93 29.70 2011-02-18 19:42:49.000 049 33339.99 316.36 2357.89 29.70 2011-02-18 19:42:50.000 049 33339.98 316.32 2357.83 29.70 2011-02-18 19:42:51.000 049 33340.07 316.40 2357.85 29.70 2011-02-18 19:42:52.000 049 33340.01 316.32 2357.94 29.70 2011-02-18 19:42:53.000 049 33340.11 316.31 2357.96 29.70 2011-02-18 19:42:54.000 049 33340.03 316.31 2357.95 29.70 2011-02-18 19:42:55.000 049 33340.11 316.29 2357.87 29.70 2011-02-18 19:42:56.000 049 33340.07 316.35 2357.87 29.70 2011-02-18 19:42:57.000 049 33340.17 316.30 2357.85 29.70 2011-02-18 19:42:58.000 049 33340.07 316.33 2357.85 29.70 2011-02-18 19:42:59.000 049 33340.16 316.31 2357.86 29.70 2011-02-18 19:43:00.000 049 33340.14 316.28 2357.82 29.70 2011-02-18 19:43:01.000 049 33340.15 316.29 2357.81 29.70 2011-02-18 19:43:02.000 049 33340.14 316.30 2357.84 29.70 2011-02-18 19:43:03.000 049 33340.12 316.29 2357.85 29.70 2011-02-18 19:43:04.000 049 33340.24 316.31 2357.86 29.70 2011-02-18 19:43:05.000 049 33340.14 316.33 2357.79 29.70 2011-02-18 19:43:06.000 049 33340.12 316.32 2357.82 29.70 2011-02-18 19:43:07.000 049 33340.11 316.31 2357.80 29.70 2011-02-18 19:43:08.000 049 33340.20 316.30 2357.78 29.70 2011-02-18 19:43:09.000 049 33340.17 316.32 2357.86 29.70 2011-02-18 19:43:10.000 049 33340.10 316.30 2357.86 29.70 2011-02-18 19:43:11.000 049 33340.15 316.30 2357.79 29.70 2011-02-18 19:43:12.000 049 33340.06 316.35 2357.82 29.70 2011-02-18 19:43:13.000 049 33340.16 316.33 2357.86 29.70 2011-02-18 19:43:14.000 049 33340.10 316.34 2357.80 29.70 2011-02-18 19:43:15.000 049 33340.11 316.31 2357.86 29.70 2011-02-18 19:43:16.000 049 33340.25 316.31 2357.88 29.70 2011-02-18 19:43:17.000 049 33340.19 316.32 2357.82 29.70 2011-02-18 19:43:18.000 049 33340.25 316.32 2357.85 29.70 2011-02-18 19:43:19.000 049 33340.16 316.33 2357.88 29.70 2011-02-18 19:43:20.000 049 33340.14 316.28 2357.78 29.70 2011-02-18 19:43:21.000 049 33340.22 316.25 2357.91 29.70 2011-02-18 19:43:22.000 049 33340.15 316.25 2357.82 29.70 2011-02-18 19:43:23.000 049 33340.26 316.25 2357.82 29.70 2011-02-18 19:43:24.000 049 33340.19 316.24 2357.69 29.71 2011-02-18 19:43:25.000 049 33340.29 316.22 2357.72 29.70 2011-02-18 19:43:26.000 049 33340.26 316.29 2357.81 29.70 2011-02-18 19:43:27.000 049 33340.28 316.26 2357.78 29.70 2011-02-18 19:43:28.000 049 33340.25 316.25 2357.72 29.70 2011-02-18 19:43:29.000 049 33340.16 316.21 2357.79 29.70 2011-02-18 19:43:30.000 049 33340.25 316.28 2357.76 29.71 2011-02-18 19:43:31.000 049 33340.20 316.26 2357.80 29.70 2011-02-18 19:43:32.000 049 33340.28 316.25 2357.77 29.70 2011-02-18 19:43:33.000 049 33340.29 316.27 2357.76 29.70 2011-02-18 19:43:34.000 049 33340.28 316.28 2357.70 29.70 2011-02-18 19:43:35.000 049 33340.28 316.27 2357.79 29.71 2011-02-18 19:43:36.000 049 33340.23 316.25 2357.76 29.70 2011-02-18 19:43:37.000 049 33340.29 316.27 2357.73 29.70 2011-02-18 19:43:38.000 049 33340.24 316.24 2357.83 29.70 2011-02-18 19:43:39.000 049 33340.26 316.25 2357.78 29.70 2011-02-18 19:43:40.000 049 33340.29 316.23 2357.76 29.70 2011-02-18 19:43:41.000 049 33340.23 316.27 2357.77 29.70 2011-02-18 19:43:42.000 049 33340.26 316.25 2357.70 29.70 2011-02-18 19:43:43.000 049 33340.31 316.22 2357.76 29.70 2011-02-18 19:43:44.000 049 33340.33 316.31 2357.65 29.70 2011-02-18 19:43:45.000 049 33340.33 316.25 2357.71 29.71 2011-02-18 19:43:46.000 049 33340.42 316.22 2357.70 29.70 2011-02-18 19:43:47.000 049 33340.26 316.18 2357.63 29.71 2011-02-18 19:43:48.000 049 33340.43 316.21 2357.80 29.71 2011-02-18 19:43:49.000 049 33340.29 316.24 2357.85 29.70 2011-02-18 19:43:50.000 049 33340.31 316.21 2357.79 29.71 2011-02-18 19:43:51.000 049 33340.31 316.24 2357.70 29.70 2011-02-18 19:43:52.000 049 33340.36 316.22 2357.68 29.71 2011-02-18 19:43:53.000 049 33340.35 316.24 2357.66 29.70 2011-02-18 19:43:54.000 049 33340.31 316.24 2357.70 29.71 2011-02-18 19:43:55.000 049 33340.31 316.25 2357.69 29.71 2011-02-18 19:43:56.000 049 33340.29 316.20 2357.73 29.70 2011-02-18 19:43:57.000 049 33340.26 316.25 2357.72 29.71 2011-02-18 19:43:58.000 049 33340.21 316.25 2357.66 29.70 2011-02-18 19:43:59.000 049 33340.28 316.25 2357.80 29.71 2011-02-18 19:44:00.000 049 33340.14 316.24 2357.69 29.71 2011-02-18 19:44:01.000 049 33340.19 316.27 2357.69 29.71 2011-02-18 19:44:02.000 049 33340.18 316.27 2357.66 29.70 2011-02-18 19:44:03.000 049 33340.23 316.25 2357.74 29.71 2011-02-18 19:44:04.000 049 33340.19 316.20 2357.76 29.71 2011-02-18 19:44:05.000 049 33340.14 316.23 2357.79 29.70 2011-02-18 19:44:06.000 049 33340.18 316.21 2357.75 29.71 2011-02-18 19:44:07.000 049 33340.07 316.23 2357.78 29.70 2011-02-18 19:44:08.000 049 33340.18 316.22 2357.66 29.71 2011-02-18 19:44:09.000 049 33340.20 316.27 2357.68 29.71 2011-02-18 19:44:10.000 049 33340.16 316.28 2357.75 29.71 2011-02-18 19:44:11.000 049 33340.19 316.23 2357.71 29.71 2011-02-18 19:44:12.000 049 33340.12 316.24 2357.82 29.71 2011-02-18 19:44:13.000 049 33340.13 316.25 2357.78 29.71 2011-02-18 19:44:14.000 049 33340.17 316.23 2357.83 29.71 2011-02-18 19:44:15.000 049 33340.16 316.23 2357.69 29.71 2011-02-18 19:44:16.000 049 33340.11 316.23 2357.78 29.71 2011-02-18 19:44:17.000 049 33340.28 316.24 2357.75 29.71 2011-02-18 19:44:18.000 049 33340.25 316.21 2357.76 29.71 2011-02-18 19:44:19.000 049 33340.17 316.22 2357.78 29.71 2011-02-18 19:44:20.000 049 33340.18 316.21 2357.75 29.71 2011-02-18 19:44:21.000 049 33340.19 316.25 2357.70 29.71 2011-02-18 19:44:22.000 049 33340.16 316.24 2357.78 29.71 2011-02-18 19:44:23.000 049 33340.17 316.23 2357.78 29.71 2011-02-18 19:44:24.000 049 33340.22 316.23 2357.82 29.71 2011-02-18 19:44:25.000 049 33340.13 316.24 2357.75 29.71 2011-02-18 19:44:26.000 049 33340.20 316.22 2357.78 29.71 2011-02-18 19:44:27.000 049 33340.17 316.22 2357.71 29.71 2011-02-18 19:44:28.000 049 33340.18 316.24 2357.75 29.71 2011-02-18 19:44:29.000 049 33340.08 316.23 2357.78 29.71 2011-02-18 19:44:30.000 049 33340.21 316.20 2357.80 29.71 2011-02-18 19:44:31.000 049 33340.07 316.21 2357.79 29.71 2011-02-18 19:44:32.000 049 33340.07 316.26 2357.71 29.71 2011-02-18 19:44:33.000 049 33340.08 316.27 2357.73 29.71 2011-02-18 19:44:34.000 049 33340.07 316.23 2357.92 29.71 2011-02-18 19:44:35.000 049 33340.09 316.23 2357.81 29.71 2011-02-18 19:44:36.000 049 33340.02 316.26 2357.79 29.71 2011-02-18 19:44:37.000 049 33339.99 316.20 2357.74 29.71 2011-02-18 19:44:38.000 049 33340.08 316.22 2357.80 29.71 2011-02-18 19:44:39.000 049 33340.13 316.21 2357.69 29.71 2011-02-18 19:44:40.000 049 33340.06 316.27 2357.66 29.71 2011-02-18 19:44:41.000 049 33340.00 316.25 2357.70 29.71 2011-02-18 19:44:42.000 049 33340.10 316.24 2357.84 29.71 2011-02-18 19:44:43.000 049 33340.02 316.24 2357.84 29.71 2011-02-18 19:44:44.000 049 33340.03 316.24 2357.78 29.71 2011-02-18 19:44:45.000 049 33340.03 316.25 2357.79 29.71 2011-02-18 19:44:46.000 049 33340.06 316.25 2357.79 29.71 2011-02-18 19:44:47.000 049 33340.12 316.22 2357.81 29.71 2011-02-18 19:44:48.000 049 33339.96 316.26 2357.76 29.71 2011-02-18 19:44:49.000 049 33340.11 316.21 2357.75 29.71 2011-02-18 19:44:50.000 049 33340.01 316.24 2357.76 29.71 2011-02-18 19:44:51.000 049 33340.07 316.18 2357.83 29.71 2011-02-18 19:44:52.000 049 33340.13 316.22 2357.85 29.71 2011-02-18 19:44:53.000 049 33340.11 316.22 2357.83 29.71 2011-02-18 19:44:54.000 049 33340.00 316.23 2357.70 29.71 2011-02-18 19:44:55.000 049 33340.01 316.25 2357.70 29.71 2011-02-18 19:44:56.000 049 33340.06 316.21 2357.78 29.71 2011-02-18 19:44:57.000 049 33340.01 316.24 2357.86 29.71 2011-02-18 19:44:58.000 049 33339.95 316.19 2357.81 29.71 2011-02-18 19:44:59.000 049 33339.99 316.21 2357.76 29.71 2011-02-18 19:45:00.000 049 33340.05 316.24 2357.85 29.71 2011-02-18 19:45:01.000 049 33340.06 316.25 2357.82 29.71 2011-02-18 19:45:02.000 049 33340.01 316.22 2357.80 29.71 2011-02-18 19:45:03.000 049 33340.02 316.21 2357.77 29.71 2011-02-18 19:45:04.000 049 33339.85 316.20 2357.83 29.71 2011-02-18 19:45:05.000 049 33340.08 316.22 2357.81 29.71 2011-02-18 19:45:06.000 049 33340.02 316.20 2357.86 29.71 2011-02-18 19:45:07.000 049 33340.03 316.22 2357.89 29.71 2011-02-18 19:45:08.000 049 33340.01 316.20 2357.82 29.71 2011-02-18 19:45:09.000 049 33339.92 316.20 2357.81 29.71 2011-02-18 19:45:10.000 049 33339.94 316.19 2357.81 29.71 2011-02-18 19:45:11.000 049 33339.89 316.23 2357.87 29.71 2011-02-18 19:45:12.000 049 33340.06 316.20 2357.80 29.71 2011-02-18 19:45:13.000 049 33340.07 316.20 2357.82 29.71 2011-02-18 19:45:14.000 049 33340.01 316.18 2357.85 29.71 2011-02-18 19:45:15.000 049 33339.95 316.17 2357.79 29.71 2011-02-18 19:45:16.000 049 33339.89 316.18 2357.86 29.71 2011-02-18 19:45:17.000 049 33339.96 316.14 2357.78 29.71 2011-02-18 19:45:18.000 049 33339.92 316.23 2357.82 29.71 2011-02-18 19:45:19.000 049 33340.01 316.20 2357.79 29.71 2011-02-18 19:45:20.000 049 33339.98 316.16 2357.78 29.71 2011-02-18 19:45:21.000 049 33340.01 316.20 2357.85 29.71 2011-02-18 19:45:22.000 049 33340.03 316.16 2357.82 29.71 2011-02-18 19:45:23.000 049 33339.93 316.19 2357.82 29.71 2011-02-18 19:45:24.000 049 33340.08 316.19 2357.82 29.71 2011-02-18 19:45:25.000 049 33339.95 316.18 2357.78 29.71 2011-02-18 19:45:26.000 049 33339.97 316.19 2357.75 29.71 2011-02-18 19:45:27.000 049 33340.06 316.21 2357.84 29.71 2011-02-18 19:45:28.000 049 33339.95 316.16 2357.75 29.71 2011-02-18 19:45:29.000 049 33340.06 316.17 2357.88 29.71 2011-02-18 19:45:30.000 049 33339.98 316.17 2357.84 29.71 2011-02-18 19:45:31.000 049 33339.98 316.14 2357.86 29.71 2011-02-18 19:45:32.000 049 33339.98 316.18 2357.84 29.71 2011-02-18 19:45:33.000 049 33340.01 316.20 2357.82 29.71 2011-02-18 19:45:34.000 049 33340.07 316.17 2357.79 29.71 2011-02-18 19:45:35.000 049 33339.88 316.19 2357.85 29.71 2011-02-18 19:45:36.000 049 33340.00 316.19 2357.84 29.71 2011-02-18 19:45:37.000 049 33339.99 316.20 2357.83 29.71 2011-02-18 19:45:38.000 049 33339.99 316.20 2357.79 29.71 2011-02-18 19:45:39.000 049 33340.10 316.16 2357.73 29.71 2011-02-18 19:45:40.000 049 33340.03 316.22 2357.81 29.71 2011-02-18 19:45:41.000 049 33340.14 316.22 2357.91 29.71 2011-02-18 19:45:42.000 049 33340.00 316.12 2357.86 29.71 2011-02-18 19:45:43.000 049 33340.04 316.16 2357.82 29.71 2011-02-18 19:45:44.000 049 33340.00 316.15 2357.82 29.71 2011-02-18 19:45:45.000 049 33340.04 316.14 2357.83 29.71 2011-02-18 19:45:46.000 049 33340.03 316.11 2357.70 29.71 2011-02-18 19:45:47.000 049 33340.05 316.14 2357.89 29.71 2011-02-18 19:45:48.000 049 33340.20 316.16 2357.81 29.71 2011-02-18 19:45:49.000 049 33340.07 316.17 2357.82 29.71 2011-02-18 19:45:50.000 049 33340.13 316.15 2357.75 29.71 2011-02-18 19:45:51.000 049 33340.07 316.17 2357.88 29.71 2011-02-18 19:45:52.000 049 33340.11 316.15 2357.79 29.71 2011-02-18 19:45:53.000 049 33340.05 316.17 2357.72 29.71 2011-02-18 19:45:54.000 049 33340.10 316.13 2357.89 29.71 2011-02-18 19:45:55.000 049 33340.11 316.12 2357.86 29.71 2011-02-18 19:45:56.000 049 33340.11 316.18 2357.79 29.71 2011-02-18 19:45:57.000 049 33340.08 316.14 2357.78 29.71 2011-02-18 19:45:58.000 049 33340.08 316.12 2357.77 29.71 2011-02-18 19:45:59.000 049 33340.24 316.14 2357.82 29.71 2011-02-18 19:46:00.000 049 33340.14 316.15 2357.80 29.71 2011-02-18 19:46:01.000 049 33340.07 316.15 2357.83 29.71 2011-02-18 19:46:02.000 049 33340.10 316.09 2357.78 29.71 2011-02-18 19:46:03.000 049 33340.11 316.13 2357.72 29.71 2011-02-18 19:46:04.000 049 33340.12 316.14 2357.73 29.71 2011-02-18 19:46:05.000 049 33340.16 316.14 2357.72 29.71 2011-02-18 19:46:06.000 049 33340.06 316.14 2357.82 29.71 2011-02-18 19:46:07.000 049 33340.08 316.15 2357.82 29.71 2011-02-18 19:46:08.000 049 33340.11 316.14 2357.78 29.71 2011-02-18 19:46:09.000 049 33340.06 316.14 2357.79 29.71 2011-02-18 19:46:10.000 049 33340.07 316.13 2357.76 29.71 2011-02-18 19:46:11.000 049 33340.18 316.16 2357.69 29.71 2011-02-18 19:46:12.000 049 33340.01 316.18 2357.75 29.71 2011-02-18 19:46:13.000 049 33340.14 316.14 2357.74 29.71 2011-02-18 19:46:14.000 049 33340.18 316.15 2357.76 29.71 2011-02-18 19:46:15.000 049 33340.10 316.12 2357.71 29.71 2011-02-18 19:46:16.000 049 33340.08 316.15 2357.73 29.71 2011-02-18 19:46:17.000 049 33340.04 316.17 2357.70 29.71 2011-02-18 19:46:18.000 049 33340.16 316.14 2357.76 29.71 2011-02-18 19:46:19.000 049 33340.08 316.14 2357.75 29.71 2011-02-18 19:46:20.000 049 33340.17 316.10 2357.72 29.71 2011-02-18 19:46:21.000 049 33340.14 316.16 2357.80 29.71 2011-02-18 19:46:22.000 049 33340.17 316.12 2357.72 29.71 2011-02-18 19:46:23.000 049 33340.08 316.16 2357.82 29.71 2011-02-18 19:46:24.000 049 33340.17 316.10 2357.72 29.71 2011-02-18 19:46:25.000 049 33340.16 316.08 2357.72 29.71 2011-02-18 19:46:26.000 049 33340.13 316.13 2357.75 29.71 2011-02-18 19:46:27.000 049 33340.15 316.16 2357.76 29.71 2011-02-18 19:46:28.000 049 33340.09 316.11 2357.79 29.71 2011-02-18 19:46:29.000 049 33340.07 316.14 2357.78 29.71 2011-02-18 19:46:30.000 049 33340.01 316.15 2357.80 29.71 2011-02-18 19:46:31.000 049 33339.95 316.12 2357.76 29.71 2011-02-18 19:46:32.000 049 33340.11 316.10 2357.76 29.71 2011-02-18 19:46:33.000 049 33340.05 316.14 2357.68 29.71 2011-02-18 19:46:34.000 049 33340.09 316.15 2357.69 29.71 2011-02-18 19:46:35.000 049 33340.16 316.11 2357.78 29.71 2011-02-18 19:46:36.000 049 33340.11 316.17 2357.79 29.71 2011-02-18 19:46:37.000 049 33340.11 316.14 2357.86 29.71 2011-02-18 19:46:38.000 049 33340.13 316.16 2357.68 29.71 2011-02-18 19:46:39.000 049 33340.14 316.13 2357.75 29.71 2011-02-18 19:46:40.000 049 33340.15 316.17 2357.73 29.71 2011-02-18 19:46:41.000 049 33340.13 316.19 2357.69 29.71 2011-02-18 19:46:42.000 049 33340.09 316.13 2357.78 29.71 2011-02-18 19:46:43.000 049 33340.04 316.15 2357.84 29.71 2011-02-18 19:46:44.000 049 33340.05 316.14 2357.84 29.71 2011-02-18 19:46:45.000 049 33340.06 316.11 2357.83 29.71 2011-02-18 19:46:46.000 049 33340.10 316.12 2357.77 29.71 2011-02-18 19:46:47.000 049 33340.10 316.18 2357.81 29.71 2011-02-18 19:46:48.000 049 33340.12 316.18 2357.69 29.71 2011-02-18 19:46:49.000 049 33340.00 316.14 2357.66 29.71 2011-02-18 19:46:50.000 049 33340.08 316.15 2357.76 29.71 2011-02-18 19:46:51.000 049 33340.04 316.12 2357.82 29.71 2011-02-18 19:46:52.000 049 33340.04 316.12 2357.83 29.71 2011-02-18 19:46:53.000 049 33340.06 316.16 2357.73 29.71 2011-02-18 19:46:54.000 049 33339.87 316.16 2357.81 29.71 2011-02-18 19:46:55.000 049 33339.97 316.15 2357.83 29.71 2011-02-18 19:46:56.000 049 33340.03 316.12 2357.76 29.71 2011-02-18 19:46:57.000 049 33340.00 316.18 2357.78 29.71 2011-02-18 19:46:58.000 049 33339.97 316.17 2357.76 29.71 2011-02-18 19:46:59.000 049 33339.99 316.14 2357.80 29.71 2011-02-18 19:47:00.000 049 33339.92 316.17 2357.79 29.71 2011-02-18 19:47:01.000 049 33339.90 316.16 2357.75 29.71 2011-02-18 19:47:02.000 049 33339.87 316.20 2357.82 29.71 2011-02-18 19:47:03.000 049 33339.81 316.16 2357.72 29.71 2011-02-18 19:47:04.000 049 33339.77 316.19 2357.82 29.71 2011-02-18 19:47:05.000 049 33339.92 316.16 2357.89 29.71 2011-02-18 19:47:06.000 049 33339.93 316.18 2357.79 29.71 2011-02-18 19:47:07.000 049 33339.81 316.15 2357.80 29.71 2011-02-18 19:47:08.000 049 33339.82 316.15 2357.88 29.71 2011-02-18 19:47:09.000 049 33339.81 316.20 2357.79 29.71 2011-02-18 19:47:10.000 049 33339.80 316.22 2357.87 29.71 2011-02-18 19:47:11.000 049 33339.76 316.18 2357.79 29.71 2011-02-18 19:47:12.000 049 33339.73 316.16 2357.86 29.71 2011-02-18 19:47:13.000 049 33339.83 316.16 2357.81 29.71 2011-02-18 19:47:14.000 049 33339.71 316.15 2357.77 29.71 2011-02-18 19:47:15.000 049 33339.80 316.19 2357.90 29.71 2011-02-18 19:47:16.000 049 33339.73 316.20 2357.88 29.71 2011-02-18 19:47:17.000 049 33339.91 316.19 2357.86 29.71 2011-02-18 19:47:18.000 049 33339.71 316.19 2357.81 29.71 2011-02-18 19:47:19.000 049 33339.67 316.18 2357.84 29.71 2011-02-18 19:47:20.000 049 33339.73 316.19 2357.88 29.71 2011-02-18 19:47:21.000 049 33339.83 316.20 2357.80 29.71 2011-02-18 19:47:22.000 049 33339.75 316.18 2357.86 29.71 2011-02-18 19:47:23.000 049 33339.75 316.18 2357.80 29.71 2011-02-18 19:47:24.000 049 33339.80 316.21 2357.87 29.71 2011-02-18 19:47:25.000 049 33339.68 316.18 2357.84 29.71 2011-02-18 19:47:26.000 049 33339.79 316.17 2357.87 29.71 2011-02-18 19:47:27.000 049 33339.78 316.17 2357.86 29.71 2011-02-18 19:47:28.000 049 33339.75 316.17 2357.89 29.71 2011-02-18 19:47:29.000 049 33339.79 316.14 2357.82 29.71 2011-02-18 19:47:30.000 049 33339.71 316.17 2357.93 29.71 2011-02-18 19:47:31.000 049 33339.79 316.18 2357.86 29.71 2011-02-18 19:47:32.000 049 33339.76 316.15 2357.91 29.71 2011-02-18 19:47:33.000 049 33339.82 316.14 2357.89 29.71 2011-02-18 19:47:34.000 049 33339.77 316.14 2357.90 29.71 2011-02-18 19:47:35.000 049 33339.71 316.15 2357.82 29.71 2011-02-18 19:47:36.000 049 33339.79 316.16 2357.87 29.71 2011-02-18 19:47:37.000 049 33339.79 316.15 2357.88 29.71 2011-02-18 19:47:38.000 049 33339.85 316.13 2357.84 29.71 2011-02-18 19:47:39.000 049 33339.85 316.17 2357.88 29.71 2011-02-18 19:47:40.000 049 33339.75 316.14 2357.95 29.71 2011-02-18 19:47:41.000 049 33339.83 316.13 2357.84 29.71 2011-02-18 19:47:42.000 049 33339.74 316.15 2357.86 29.71 2011-02-18 19:47:43.000 049 33339.82 316.15 2357.86 29.71 2011-02-18 19:47:44.000 049 33339.82 316.09 2357.86 29.71 2011-02-18 19:47:45.000 049 33339.84 316.14 2357.90 29.71 2011-02-18 19:47:46.000 049 33339.75 316.16 2357.78 29.71 2011-02-18 19:47:47.000 049 33339.82 316.14 2357.84 29.71 2011-02-18 19:47:48.000 049 33339.89 316.13 2357.86 29.71 2011-02-18 19:47:49.000 049 33339.86 316.11 2357.91 29.71 2011-02-18 19:47:50.000 049 33339.79 316.14 2357.86 29.71 2011-02-18 19:47:51.000 049 33339.83 316.09 2357.88 29.71 2011-02-18 19:47:52.000 049 33339.82 316.13 2357.85 29.71 2011-02-18 19:47:53.000 049 33339.72 316.16 2357.85 29.71 2011-02-18 19:47:54.000 049 33339.81 316.13 2357.88 29.71 2011-02-18 19:47:55.000 049 33339.72 316.14 2357.89 29.71 2011-02-18 19:47:56.000 049 33339.82 316.11 2357.79 29.71 2011-02-18 19:47:57.000 049 33339.73 316.13 2357.94 29.71 2011-02-18 19:47:58.000 049 33339.70 316.11 2357.88 29.71 2011-02-18 19:47:59.000 049 33339.75 316.15 2357.88 29.71 2011-02-18 19:48:00.000 049 33339.74 316.14 2357.83 29.71 2011-02-18 19:48:01.000 049 33339.67 316.14 2357.79 29.71 2011-02-18 19:48:02.000 049 33339.66 316.14 2357.84 29.71 2011-02-18 19:48:03.000 049 33339.69 316.12 2357.85 29.71 2011-02-18 19:48:04.000 049 33339.70 316.11 2357.87 29.71 2011-02-18 19:48:05.000 049 33339.75 316.15 2357.88 29.71 2011-02-18 19:48:06.000 049 33339.72 316.10 2357.88 29.71 2011-02-18 19:48:07.000 049 33339.66 316.10 2357.82 29.71 2011-02-18 19:48:08.000 049 33339.72 316.14 2357.81 29.71 2011-02-18 19:48:09.000 049 33339.67 316.09 2357.84 29.71 2011-02-18 19:48:10.000 049 33339.64 316.11 2357.86 29.71 2011-02-18 19:48:11.000 049 33339.83 316.15 2357.86 29.71 2011-02-18 19:48:12.000 049 33339.75 316.14 2357.87 29.71 2011-02-18 19:48:13.000 049 33339.72 316.12 2357.82 29.71 2011-02-18 19:48:14.000 049 33339.73 316.16 2357.88 29.71 2011-02-18 19:48:15.000 049 33339.71 316.13 2357.85 29.71 2011-02-18 19:48:16.000 049 33339.70 316.10 2357.94 29.71 2011-02-18 19:48:17.000 049 33339.80 316.13 2357.93 29.71 2011-02-18 19:48:18.000 049 33339.75 316.14 2357.94 29.71 2011-02-18 19:48:19.000 049 33339.71 316.13 2357.85 29.71 2011-02-18 19:48:20.000 049 33339.67 316.12 2357.96 29.71 2011-02-18 19:48:21.000 049 33339.71 316.13 2357.92 29.71 2011-02-18 19:48:22.000 049 33339.64 316.13 2357.83 29.71 2011-02-18 19:48:23.000 049 33339.72 316.12 2357.86 29.71 2011-02-18 19:48:24.000 049 33339.69 316.13 2357.86 29.71 2011-02-18 19:48:25.000 049 33339.63 316.11 2357.87 29.71 2011-02-18 19:48:26.000 049 33339.58 316.15 2357.83 29.71 2011-02-18 19:48:27.000 049 33339.56 316.15 2357.87 29.71 2011-02-18 19:48:28.000 049 33339.51 316.16 2357.86 29.71 2011-02-18 19:48:29.000 049 33339.57 316.20 2357.84 29.71 2011-02-18 19:48:30.000 049 33339.55 316.18 2357.89 29.71 2011-02-18 19:48:31.000 049 33339.49 316.15 2357.88 29.71 2011-02-18 19:48:32.000 049 33339.51 316.15 2357.97 29.71 2011-02-18 19:48:33.000 049 33339.52 316.21 2357.91 29.71 2011-02-18 19:48:34.000 049 33339.40 316.20 2357.91 29.71 2011-02-18 19:48:35.000 049 33339.50 316.18 2357.93 29.71 2011-02-18 19:48:36.000 049 33339.49 316.17 2357.92 29.71 2011-02-18 19:48:37.000 049 33339.43 316.19 2357.93 29.71 2011-02-18 19:48:38.000 049 33339.46 316.20 2357.93 29.71 2011-02-18 19:48:39.000 049 33339.40 316.19 2357.93 29.71 2011-02-18 19:48:40.000 049 33339.47 316.18 2357.92 29.71 2011-02-18 19:48:41.000 049 33339.40 316.20 2358.02 29.71 2011-02-18 19:48:42.000 049 33339.45 316.19 2357.89 29.71 2011-02-18 19:48:43.000 049 33339.35 316.15 2357.94 29.71 2011-02-18 19:48:44.000 049 33339.35 316.23 2357.93 29.71 2011-02-18 19:48:45.000 049 33339.43 316.18 2357.93 29.71 2011-02-18 19:48:46.000 049 33339.38 316.25 2357.99 29.71 2011-02-18 19:48:47.000 049 33339.35 316.20 2357.95 29.71 2011-02-18 19:48:48.000 049 33339.29 316.20 2357.91 29.71 2011-02-18 19:48:49.000 049 33339.27 316.17 2357.93 29.71 2011-02-18 19:48:50.000 049 33339.36 316.18 2357.94 29.71 2011-02-18 19:48:51.000 049 33339.29 316.18 2357.90 29.71 2011-02-18 19:48:52.000 049 33339.33 316.16 2357.85 29.71 2011-02-18 19:48:53.000 049 33339.30 316.20 2357.93 29.71 2011-02-18 19:48:54.000 049 33339.35 316.22 2357.95 29.71 2011-02-18 19:48:55.000 049 33339.27 316.18 2357.94 29.71 2011-02-18 19:48:56.000 049 33339.27 316.18 2357.97 29.71 2011-02-18 19:48:57.000 049 33339.32 316.22 2357.88 29.71 2011-02-18 19:48:58.000 049 33339.25 316.20 2357.95 29.71 2011-02-18 19:48:59.000 049 33339.23 316.20 2357.93 29.71 2011-02-18 19:49:00.000 049 33339.38 316.19 2357.95 29.71 2011-02-18 19:49:01.000 049 33339.29 316.17 2358.00 29.71 2011-02-18 19:49:02.000 049 33339.25 316.19 2357.95 29.71 2011-02-18 19:49:03.000 049 33339.25 316.18 2357.97 29.71 2011-02-18 19:49:04.000 049 33339.25 316.22 2358.03 29.71 2011-02-18 19:49:05.000 049 33339.35 316.22 2358.01 29.71 2011-02-18 19:49:06.000 049 33339.21 316.19 2358.05 29.71 2011-02-18 19:49:07.000 049 33339.15 316.17 2358.00 29.71 2011-02-18 19:49:08.000 049 33339.26 316.19 2358.04 29.71 2011-02-18 19:49:09.000 049 33339.28 316.19 2358.06 29.71 2011-02-18 19:49:10.000 049 33339.20 316.20 2357.91 29.71 2011-02-18 19:49:11.000 049 33339.35 316.20 2358.03 29.71 2011-02-18 19:49:12.000 049 33339.25 316.19 2357.95 29.71 2011-02-18 19:49:13.000 049 33339.23 316.17 2358.06 29.71 2011-02-18 19:49:14.000 049 33339.20 316.17 2358.03 29.71 2011-02-18 19:49:15.000 049 33339.25 316.18 2358.03 29.71 2011-02-18 19:49:16.000 049 33339.20 316.13 2357.97 29.71 2011-02-18 19:49:17.000 049 33339.27 316.20 2358.02 29.71 2011-02-18 19:49:18.000 049 33339.25 316.18 2358.01 29.71 2011-02-18 19:49:19.000 049 33339.35 316.21 2358.04 29.71 2011-02-18 19:49:20.000 049 33339.29 316.20 2357.97 29.71 2011-02-18 19:49:21.000 049 33339.30 316.20 2357.98 29.71 2011-02-18 19:49:22.000 049 33339.26 316.22 2357.93 29.71 2011-02-18 19:49:23.000 049 33339.27 316.14 2357.97 29.71 2011-02-18 19:49:24.000 049 33339.32 316.15 2357.99 29.71 2011-02-18 19:49:25.000 049 33339.23 316.17 2357.86 29.71 2011-02-18 19:49:26.000 049 33339.24 316.17 2357.86 29.71 2011-02-18 19:49:27.000 049 33339.33 316.14 2358.03 29.71 2011-02-18 19:49:28.000 049 33339.32 316.17 2357.91 29.71 2011-02-18 19:49:29.000 049 33339.20 316.10 2357.98 29.71 2011-02-18 19:49:30.000 049 33339.29 316.15 2357.89 29.71 2011-02-18 19:49:31.000 049 33339.25 316.16 2358.00 29.71 2011-02-18 19:49:32.000 049 33339.33 316.14 2357.99 29.71 2011-02-18 19:49:33.000 049 33339.26 316.20 2358.07 29.71 2011-02-18 19:49:34.000 049 33339.25 316.16 2357.89 29.71 2011-02-18 19:49:35.000 049 33339.25 316.13 2357.97 29.71 2011-02-18 19:49:36.000 049 33339.30 316.15 2357.86 29.71 2011-02-18 19:49:37.000 049 33339.38 316.18 2357.83 29.71 2011-02-18 19:49:38.000 049 33339.26 316.15 2357.86 29.71 2011-02-18 19:49:39.000 049 33339.22 316.15 2358.04 29.71 2011-02-18 19:49:40.000 049 33339.36 316.19 2357.89 29.71 2011-02-18 19:49:41.000 049 33339.31 316.12 2357.96 29.71 2011-02-18 19:49:42.000 049 33339.35 316.14 2357.96 29.71 2011-02-18 19:49:43.000 049 33339.25 316.12 2357.93 29.71 2011-02-18 19:49:44.000 049 33339.30 316.11 2357.93 29.71 2011-02-18 19:49:45.000 049 33339.32 316.14 2357.89 29.71 2011-02-18 19:49:46.000 049 33339.31 316.20 2357.95 29.71 2011-02-18 19:49:47.000 049 33339.25 316.16 2357.97 29.71 2011-02-18 19:49:48.000 049 33339.33 316.16 2357.96 29.71 2011-02-18 19:49:49.000 049 33339.36 316.12 2357.91 29.71 2011-02-18 19:49:50.000 049 33339.35 316.11 2357.91 29.71 2011-02-18 19:49:51.000 049 33339.35 316.18 2357.93 29.71 2011-02-18 19:49:52.000 049 33339.42 316.13 2357.93 29.71 2011-02-18 19:49:53.000 049 33339.35 316.13 2357.97 29.71 2011-02-18 19:49:54.000 049 33339.28 316.20 2357.89 29.71 2011-02-18 19:49:55.000 049 33339.31 316.15 2357.85 29.71 2011-02-18 19:49:56.000 049 33339.32 316.16 2357.88 29.71 2011-02-18 19:49:57.000 049 33339.33 316.14 2357.86 29.71 2011-02-18 19:49:58.000 049 33339.32 316.15 2357.85 29.71 2011-02-18 19:49:59.000 049 33339.32 316.12 2357.93 29.71 2011-02-18 19:50:00.000 049 33339.27 316.18 2357.86 29.71 2011-02-18 19:50:01.000 049 33339.37 316.18 2357.91 29.71 2011-02-18 19:50:02.000 049 33339.35 316.14 2357.84 29.71 2011-02-18 19:50:03.000 049 33339.33 316.16 2357.89 29.71 2011-02-18 19:50:04.000 049 33339.34 316.15 2357.91 29.71 2011-02-18 19:50:05.000 049 33339.35 316.14 2357.89 29.71 2011-02-18 19:50:06.000 049 33339.35 316.16 2357.79 29.71 2011-02-18 19:50:07.000 049 33339.38 316.12 2357.86 29.71 2011-02-18 19:50:08.000 049 33339.35 316.10 2357.86 29.71 2011-02-18 19:50:09.000 049 33339.35 316.12 2357.85 29.71 2011-02-18 19:50:10.000 049 33339.36 316.10 2357.88 29.71 2011-02-18 19:50:11.000 049 33339.34 316.10 2357.88 29.71 2011-02-18 19:50:12.000 049 33339.30 316.12 2357.88 29.71 2011-02-18 19:50:13.000 049 33339.43 316.11 2357.83 29.71 2011-02-18 19:50:14.000 049 33339.35 316.10 2357.82 29.71 2011-02-18 19:50:15.000 049 33339.36 316.13 2357.93 29.71 2011-02-18 19:50:16.000 049 33339.35 316.12 2357.89 29.71 2011-02-18 19:50:17.000 049 33339.42 316.11 2357.86 29.71 2011-02-18 19:50:18.000 049 33339.33 316.14 2357.90 29.71 2011-02-18 19:50:19.000 049 33339.43 316.15 2357.90 29.71 2011-02-18 19:50:20.000 049 33339.34 316.14 2357.86 29.71 2011-02-18 19:50:21.000 049 33339.40 316.15 2357.88 29.71 2011-02-18 19:50:22.000 049 33339.38 316.09 2357.86 29.71 2011-02-18 19:50:23.000 049 33339.36 316.09 2357.88 29.71 2011-02-18 19:50:24.000 049 33339.25 316.11 2357.84 29.71 2011-02-18 19:50:25.000 049 33339.46 316.10 2357.85 29.71 2011-02-18 19:50:26.000 049 33339.43 316.06 2357.91 29.71 2011-02-18 19:50:27.000 049 33339.42 316.12 2357.88 29.71 2011-02-18 19:50:28.000 049 33339.39 316.14 2357.88 29.71 2011-02-18 19:50:29.000 049 33339.41 316.12 2357.94 29.71 2011-02-18 19:50:30.000 049 33339.48 316.12 2357.88 29.71 2011-02-18 19:50:31.000 049 33339.33 316.12 2357.83 29.71 2011-02-18 19:50:32.000 049 33339.32 316.08 2357.82 29.71 2011-02-18 19:50:33.000 049 33339.45 316.09 2357.85 29.71 2011-02-18 19:50:34.000 049 33339.50 316.15 2357.79 29.71 2011-02-18 19:50:35.000 049 33339.34 316.10 2357.88 29.71 2011-02-18 19:50:36.000 049 33339.43 316.11 2357.85 29.71 2011-02-18 19:50:37.000 049 33339.45 316.18 2357.88 29.71 2011-02-18 19:50:38.000 049 33339.39 316.11 2357.96 29.71 2011-02-18 19:50:39.000 049 33339.41 316.14 2357.84 29.71 2011-02-18 19:50:40.000 049 33339.42 316.07 2357.81 29.71 2011-02-18 19:50:41.000 049 33339.45 316.12 2357.79 29.71 2011-02-18 19:50:42.000 049 33339.39 316.14 2357.72 29.71 2011-02-18 19:50:43.000 049 33339.46 316.09 2357.78 29.71 2011-02-18 19:50:44.000 049 33339.39 316.13 2357.76 29.71 2011-02-18 19:50:45.000 049 33339.49 316.10 2357.75 29.71 2011-02-18 19:50:46.000 049 33339.40 316.12 2357.81 29.71 2011-02-18 19:50:47.000 049 33339.45 316.13 2357.84 29.71 2011-02-18 19:50:48.000 049 33339.37 316.11 2357.75 29.71 2011-02-18 19:50:49.000 049 33339.38 316.12 2357.81 29.71 2011-02-18 19:50:50.000 049 33339.40 316.11 2357.81 29.71 2011-02-18 19:50:51.000 049 33339.38 316.10 2357.78 29.71 2011-02-18 19:50:52.000 049 33339.45 316.09 2357.81 29.71 2011-02-18 19:50:53.000 049 33339.37 316.12 2357.84 29.71 2011-02-18 19:50:54.000 049 33339.40 316.08 2357.88 29.71 2011-02-18 19:50:55.000 049 33339.46 316.11 2357.79 29.71 2011-02-18 19:50:56.000 049 33339.44 316.10 2357.78 29.71 2011-02-18 19:50:57.000 049 33339.45 316.13 2357.95 29.71 2011-02-18 19:50:58.000 049 33339.51 316.08 2357.79 29.71 2011-02-18 19:50:59.000 049 33339.43 316.09 2357.82 29.71 2011-02-18 19:51:00.000 049 33339.42 316.11 2357.75 29.71 2011-02-18 19:51:01.000 049 33339.43 316.06 2357.84 29.71 2011-02-18 19:51:02.000 049 33339.38 316.06 2357.81 29.71 2011-02-18 19:51:03.000 049 33339.51 316.14 2357.82 29.71 2011-02-18 19:51:04.000 049 33339.46 316.09 2357.84 29.71 2011-02-18 19:51:05.000 049 33339.40 316.11 2357.84 29.71 2011-02-18 19:51:06.000 049 33339.54 316.10 2357.81 29.71 2011-02-18 19:51:07.000 049 33339.38 316.16 2357.81 29.71 2011-02-18 19:51:08.000 049 33339.36 316.10 2357.85 29.71 2011-02-18 19:51:09.000 049 33339.48 316.08 2357.86 29.71 2011-02-18 19:51:10.000 049 33339.40 316.14 2357.75 29.71 2011-02-18 19:51:11.000 049 33339.43 316.10 2357.83 29.71 2011-02-18 19:51:12.000 049 33339.46 316.09 2357.78 29.71 2011-02-18 19:51:13.000 049 33339.38 316.07 2357.87 29.71 2011-02-18 19:51:14.000 049 33339.42 316.04 2357.85 29.71 2011-02-18 19:51:15.000 049 33339.45 316.08 2357.79 29.71 2011-02-18 19:51:16.000 049 33339.46 316.12 2357.86 29.71 2011-02-18 19:51:17.000 049 33339.40 316.06 2357.84 29.71 2011-02-18 19:51:18.000 049 33339.39 316.10 2357.79 29.71 2011-02-18 19:51:19.000 049 33339.44 316.09 2357.70 29.71 2011-02-18 19:51:20.000 049 33339.42 316.10 2357.81 29.71 2011-02-18 19:51:21.000 049 33339.47 316.09 2357.80 29.71 2011-02-18 19:51:22.000 049 33339.40 316.10 2357.82 29.71 2011-02-18 19:51:23.000 049 33339.42 316.07 2357.75 29.71 2011-02-18 19:51:24.000 049 33339.29 316.06 2357.79 29.71 2011-02-18 19:51:25.000 049 33339.50 316.05 2357.79 29.71 2011-02-18 19:51:26.000 049 33339.50 316.05 2357.74 29.71 2011-02-18 19:51:27.000 049 33339.44 316.08 2357.75 29.71 2011-02-18 19:51:28.000 049 33339.35 316.11 2357.86 29.71 2011-02-18 19:51:29.000 049 33339.40 316.04 2357.83 29.71 2011-02-18 19:51:30.000 049 33339.50 316.06 2357.84 29.71 2011-02-18 19:51:31.000 049 33339.50 316.09 2357.88 29.71 2011-02-18 19:51:32.000 049 33339.41 316.07 2357.79 29.71 2011-02-18 19:51:33.000 049 33339.39 316.10 2357.76 29.71 2011-02-18 19:51:34.000 049 33339.43 316.06 2357.82 29.71 2011-02-18 19:51:35.000 049 33339.36 316.09 2357.72 29.71 2011-02-18 19:51:36.000 049 33339.35 316.08 2357.86 29.71 2011-02-18 19:51:37.000 049 33339.53 316.08 2357.86 29.71 2011-02-18 19:51:38.000 049 33339.45 316.08 2357.82 29.71 2011-02-18 19:51:39.000 049 33339.53 316.05 2357.75 29.71 2011-02-18 19:51:40.000 049 33339.43 316.04 2357.78 29.71 2011-02-18 19:51:41.000 049 33339.47 316.08 2357.82 29.71 2011-02-18 19:51:42.000 049 33339.53 316.06 2357.88 29.71 2011-02-18 19:51:43.000 049 33339.36 316.10 2357.78 29.71 2011-02-18 19:51:44.000 049 33339.47 316.08 2357.73 29.71 2011-02-18 19:51:45.000 049 33339.44 316.06 2357.76 29.71 2011-02-18 19:51:46.000 049 33339.46 316.07 2357.81 29.71 2011-02-18 19:51:47.000 049 33339.48 316.09 2357.85 29.71 2011-02-18 19:51:48.000 049 33339.61 316.04 2357.82 29.71 2011-02-18 19:51:49.000 049 33339.55 316.11 2357.84 29.71 2011-02-18 19:51:50.000 049 33339.52 316.08 2357.86 29.71 2011-02-18 19:51:51.000 049 33339.45 316.04 2357.75 29.71 2011-02-18 19:51:52.000 049 33339.45 316.09 2357.81 29.71 2011-02-18 19:51:53.000 049 33339.45 316.10 2357.76 29.71 2011-02-18 19:51:54.000 049 33339.38 316.06 2357.79 29.71 2011-02-18 19:51:55.000 049 33339.43 316.08 2357.81 29.71 2011-02-18 19:51:56.000 049 33339.47 316.05 2357.79 29.71 2011-02-18 19:51:57.000 049 33339.45 316.06 2357.86 29.71 2011-02-18 19:51:58.000 049 33339.44 316.08 2357.90 29.71 2011-02-18 19:51:59.000 049 33339.35 316.13 2357.79 29.71 2011-02-18 19:52:00.000 049 33339.50 316.10 2357.76 29.71 2011-02-18 19:52:01.000 049 33339.42 316.09 2357.79 29.71 2011-02-18 19:52:02.000 049 33339.43 316.10 2357.79 29.71 2011-02-18 19:52:03.000 049 33339.45 316.09 2357.72 29.71 2011-02-18 19:52:04.000 049 33339.41 316.09 2357.73 29.71 2011-02-18 19:52:05.000 049 33339.35 316.11 2357.80 29.71 2011-02-18 19:52:06.000 049 33339.46 316.10 2357.78 29.71 2011-02-18 19:52:07.000 049 33339.43 316.09 2357.80 29.71 2011-02-18 19:52:08.000 049 33339.45 316.08 2357.79 29.71 2011-02-18 19:52:09.000 049 33339.43 316.09 2357.80 29.71 2011-02-18 19:52:10.000 049 33339.52 316.14 2357.91 29.71 2011-02-18 19:52:11.000 049 33339.44 316.05 2357.79 29.71 2011-02-18 19:52:12.000 049 33339.44 316.06 2357.79 29.71 2011-02-18 19:52:13.000 049 33339.36 316.13 2357.79 29.71 2011-02-18 19:52:14.000 049 33339.48 316.11 2357.81 29.71 2011-02-18 19:52:15.000 049 33339.45 316.10 2357.84 29.71 2011-02-18 19:52:16.000 049 33339.43 316.12 2357.84 29.71 2011-02-18 19:52:17.000 049 33339.43 316.11 2357.76 29.71 2011-02-18 19:52:18.000 049 33339.42 316.09 2357.78 29.71 2011-02-18 19:52:19.000 049 33339.29 316.12 2357.81 29.71 2011-02-18 19:52:20.000 049 33339.36 316.14 2357.82 29.71 2011-02-18 19:52:21.000 049 33339.40 316.11 2357.79 29.71 2011-02-18 19:52:22.000 049 33339.34 316.17 2357.81 29.71 2011-02-18 19:52:23.000 049 33339.29 316.13 2357.79 29.71 2011-02-18 19:52:24.000 049 33339.35 316.16 2357.83 29.71 2011-02-18 19:52:25.000 049 33339.40 316.10 2357.87 29.71 2011-02-18 19:52:26.000 049 33339.38 316.13 2357.84 29.71 2011-02-18 19:52:27.000 049 33339.38 316.10 2357.81 29.71 2011-02-18 19:52:28.000 049 33339.29 316.13 2357.82 29.71 2011-02-18 19:52:29.000 049 33339.29 316.12 2357.81 29.71 2011-02-18 19:52:30.000 049 33339.26 316.08 2357.91 29.71 2011-02-18 19:52:31.000 049 33339.36 316.15 2357.82 29.71 2011-02-18 19:52:32.000 049 33339.29 316.13 2357.75 29.71 2011-02-18 19:52:33.000 049 33339.35 316.16 2357.84 29.71 2011-02-18 19:52:34.000 049 33339.29 316.14 2357.84 29.71 2011-02-18 19:52:35.000 049 33339.30 316.11 2357.84 29.71 2011-02-18 19:52:36.000 049 33339.26 316.09 2357.88 29.71 2011-02-18 19:52:37.000 049 33339.39 316.12 2357.86 29.71 2011-02-18 19:52:38.000 049 33339.30 316.09 2357.75 29.71 2011-02-18 19:52:39.000 049 33339.32 316.15 2357.86 29.71 2011-02-18 19:52:40.000 049 33339.38 316.16 2357.85 29.71 2011-02-18 19:52:41.000 049 33339.30 316.10 2357.87 29.71 2011-02-18 19:52:42.000 049 33339.40 316.12 2357.89 29.71 2011-02-18 19:52:43.000 049 33339.33 316.13 2357.84 29.71 2011-02-18 19:52:44.000 049 33339.29 316.10 2357.78 29.71 2011-02-18 19:52:45.000 049 33339.30 316.16 2357.89 29.71 2011-02-18 19:52:46.000 049 33339.25 316.16 2357.84 29.71 2011-02-18 19:52:47.000 049 33339.35 316.18 2357.93 29.71 2011-02-18 19:52:48.000 049 33339.23 316.12 2357.80 29.71 2011-02-18 19:52:49.000 049 33339.32 316.12 2357.86 29.71 2011-02-18 19:52:50.000 049 33339.30 316.12 2357.84 29.71 2011-02-18 19:52:51.000 049 33339.21 316.12 2357.84 29.71 2011-02-18 19:52:52.000 049 33339.29 316.13 2357.96 29.71 2011-02-18 19:52:53.000 049 33339.21 316.12 2357.97 29.71 2011-02-18 19:52:54.000 049 33339.35 316.13 2357.81 29.71 2011-02-18 19:52:55.000 049 33339.29 316.14 2357.92 29.71 2011-02-18 19:52:56.000 049 33339.29 316.14 2357.79 29.71 2011-02-18 19:52:57.000 049 33339.27 316.14 2357.92 29.71 2011-02-18 19:52:58.000 049 33339.25 316.13 2357.89 29.71 2011-02-18 19:52:59.000 049 33339.37 316.15 2357.84 29.71 2011-02-18 19:53:00.000 049 33339.28 316.14 2357.87 29.71 2011-02-18 19:53:01.000 049 33339.40 316.13 2357.84 29.71 2011-02-18 19:53:02.000 049 33339.26 316.15 2357.82 29.71 2011-02-18 19:53:03.000 049 33339.27 316.14 2357.86 29.71 2011-02-18 19:53:04.000 049 33339.30 316.13 2357.89 29.71 2011-02-18 19:53:05.000 049 33339.33 316.18 2357.86 29.71 2011-02-18 19:53:06.000 049 33339.31 316.14 2357.88 29.71 2011-02-18 19:53:07.000 049 33339.25 316.14 2357.79 29.71 2011-02-18 19:53:08.000 049 33339.25 316.13 2357.79 29.71 2011-02-18 19:53:09.000 049 33339.28 316.24 2357.91 29.71 2011-02-18 19:53:10.000 049 33339.31 316.16 2357.81 29.71 2011-02-18 19:53:11.000 049 33339.30 316.21 2357.88 29.71 2011-02-18 19:53:12.000 049 33339.25 316.13 2357.89 29.71 2011-02-18 19:53:13.000 049 33339.22 316.15 2357.91 29.71 2011-02-18 19:53:14.000 049 33339.31 316.15 2357.91 29.71 2011-02-18 19:53:15.000 049 33339.23 316.17 2357.88 29.71 2011-02-18 19:53:16.000 049 33339.25 316.15 2357.85 29.71 2011-02-18 19:53:17.000 049 33339.33 316.16 2357.78 29.71 2011-02-18 19:53:18.000 049 33339.25 316.19 2357.95 29.71 2011-02-18 19:53:19.000 049 33339.22 316.16 2357.86 29.71 2011-02-18 19:53:20.000 049 33339.20 316.16 2357.86 29.71 2011-02-18 19:53:21.000 049 33339.22 316.18 2357.88 29.71 2011-02-18 19:53:22.000 049 33339.26 316.20 2357.83 29.71 2011-02-18 19:53:23.000 049 33339.08 316.18 2357.91 29.71 2011-02-18 19:53:24.000 049 33339.30 316.18 2357.86 29.71 2011-02-18 19:53:25.000 049 33339.22 316.24 2357.89 29.71 2011-02-18 19:53:26.000 049 33339.26 316.19 2357.89 29.71 2011-02-18 19:53:27.000 049 33339.29 316.10 2357.91 29.71 2011-02-18 19:53:28.000 049 33339.27 316.18 2357.93 29.71 2011-02-18 19:53:29.000 049 33339.29 316.14 2357.96 29.71 2011-02-18 19:53:30.000 049 33339.25 316.14 2357.94 29.71 2011-02-18 19:53:31.000 049 33339.26 316.12 2357.83 29.71 2011-02-18 19:53:32.000 049 33339.23 316.13 2357.82 29.71 2011-02-18 19:53:33.000 049 33339.26 316.16 2357.85 29.71 2011-02-18 19:53:34.000 049 33339.25 316.19 2357.92 29.71 2011-02-18 19:53:35.000 049 33339.10 316.20 2357.89 29.71 2011-02-18 19:53:36.000 049 33339.21 316.16 2357.92 29.71 2011-02-18 19:53:37.000 049 33339.01 316.23 2357.88 29.71 2011-02-18 19:53:38.000 049 33339.19 316.22 2357.81 29.71 2011-02-18 19:53:39.000 049 33339.20 316.19 2357.94 29.71 2011-02-18 19:53:40.000 049 33339.22 316.21 2357.84 29.71 2011-02-18 19:53:41.000 049 33339.20 316.21 2357.94 29.71 2011-02-18 19:53:42.000 049 33339.12 316.24 2357.86 29.71 2011-02-18 19:53:43.000 049 33339.25 316.22 2358.00 29.71 2011-02-18 19:53:44.000 049 33339.14 316.22 2357.90 29.71 2011-02-18 19:53:45.000 049 33339.17 316.23 2357.91 29.71 2011-02-18 19:53:46.000 049 33339.22 316.22 2357.85 29.71 2011-02-18 19:53:47.000 049 33339.08 316.25 2357.91 29.71 2011-02-18 19:53:48.000 049 33339.15 316.23 2357.91 29.71 2011-02-18 19:53:49.000 049 33339.17 316.20 2357.88 29.71 2011-02-18 19:53:50.000 049 33339.12 316.20 2357.88 29.71 2011-02-18 19:53:51.000 049 33339.15 316.25 2357.94 29.71 2011-02-18 19:53:52.000 049 33339.15 316.25 2357.86 29.71 2011-02-18 19:53:53.000 049 33339.07 316.26 2357.88 29.71 2011-02-18 19:53:54.000 049 33339.09 316.25 2357.85 29.71 2011-02-18 19:53:55.000 049 33339.04 316.19 2357.94 29.71 2011-02-18 19:53:56.000 049 33339.11 316.19 2357.96 29.71 2011-02-18 19:53:57.000 049 33339.10 316.22 2357.95 29.71 2011-02-18 19:53:58.000 049 33339.08 316.25 2357.92 29.71 2011-02-18 19:53:59.000 049 33339.03 316.24 2357.88 29.71 2011-02-18 19:54:00.000 049 33339.24 316.20 2357.94 29.71 2011-02-18 19:54:01.000 049 33339.11 316.28 2357.91 29.71 2011-02-18 19:54:02.000 049 33339.20 316.30 2357.90 29.71 2011-02-18 19:54:03.000 049 33339.13 316.24 2357.94 29.71 2011-02-18 19:54:04.000 049 33339.08 316.26 2357.92 29.71 2011-02-18 19:54:05.000 049 33339.07 316.28 2357.94 29.71 2011-02-18 19:54:06.000 049 33339.02 316.24 2357.99 29.71 2011-02-18 19:54:07.000 049 33338.99 316.21 2357.91 29.71 2011-02-18 19:54:08.000 049 33339.08 316.23 2357.88 29.71 2011-02-18 19:54:09.000 049 33339.11 316.25 2357.95 29.71 2011-02-18 19:54:10.000 049 33339.10 316.24 2357.91 29.71 2011-02-18 19:54:11.000 049 33339.08 316.21 2357.90 29.71 2011-02-18 19:54:12.000 049 33339.11 316.20 2357.94 29.71 2011-02-18 19:54:13.000 049 33339.12 316.18 2357.90 29.71 2011-02-18 19:54:14.000 049 33339.08 316.21 2357.86 29.71 2011-02-18 19:54:15.000 049 33339.09 316.22 2357.91 29.71 2011-02-18 19:54:16.000 049 33339.10 316.21 2357.93 29.71 2011-02-18 19:54:17.000 049 33339.17 316.28 2357.84 29.71 2011-02-18 19:54:18.000 049 33339.04 316.20 2357.90 29.71 2011-02-18 19:54:19.000 049 33339.14 316.25 2357.93 29.71 2011-02-18 19:54:20.000 049 33339.05 316.24 2357.95 29.71 2011-02-18 19:54:21.000 049 33339.04 316.25 2357.91 29.71 2011-02-18 19:54:22.000 049 33339.07 316.20 2357.99 29.71 2011-02-18 19:54:23.000 049 33338.98 316.23 2357.90 29.71 2011-02-18 19:54:24.000 049 33339.10 316.24 2357.86 29.71 2011-02-18 19:54:25.000 049 33339.06 316.24 2357.92 29.71 2011-02-18 19:54:26.000 049 33339.04 316.25 2357.91 29.71 2011-02-18 19:54:27.000 049 33339.10 316.27 2358.00 29.71 2011-02-18 19:54:28.000 049 33339.07 316.28 2357.95 29.71 2011-02-18 19:54:29.000 049 33339.02 316.25 2357.93 29.71 2011-02-18 19:54:30.000 049 33339.10 316.26 2357.89 29.71 2011-02-18 19:54:31.000 049 33338.96 316.27 2357.93 29.71 2011-02-18 19:54:32.000 049 33339.01 316.25 2357.94 29.71 2011-02-18 19:54:33.000 049 33338.94 316.30 2358.03 29.71 2011-02-18 19:54:34.000 049 33339.08 316.28 2357.97 29.71 2011-02-18 19:54:35.000 049 33339.08 316.25 2357.86 29.71 2011-02-18 19:54:36.000 049 33339.00 316.31 2358.00 29.71 2011-02-18 19:54:37.000 049 33339.01 316.25 2357.96 29.71 2011-02-18 19:54:38.000 049 33338.99 316.25 2357.96 29.71 2011-02-18 19:54:39.000 049 33339.01 316.31 2357.91 29.71 2011-02-18 19:54:40.000 049 33339.01 316.28 2357.89 29.71 2011-02-18 19:54:41.000 049 33339.02 316.29 2357.95 29.71 2011-02-18 19:54:42.000 049 33339.11 316.29 2358.03 29.71 2011-02-18 19:54:43.000 049 33339.00 316.25 2357.89 29.71 2011-02-18 19:54:44.000 049 33339.01 316.21 2357.92 29.71 2011-02-18 19:54:45.000 049 33339.03 316.25 2357.97 29.71 2011-02-18 19:54:46.000 049 33339.01 316.26 2357.92 29.71 2011-02-18 19:54:47.000 049 33339.02 316.34 2357.93 29.71 2011-02-18 19:54:48.000 049 33339.05 316.22 2358.01 29.71 2011-02-18 19:54:49.000 049 33338.96 316.27 2357.85 29.71 2011-02-18 19:54:50.000 049 33338.92 316.23 2357.93 29.71 2011-02-18 19:54:51.000 049 33339.03 316.27 2357.93 29.71 2011-02-18 19:54:52.000 049 33339.07 316.26 2357.95 29.71 2011-02-18 19:54:53.000 049 33339.00 316.32 2357.99 29.71 2011-02-18 19:54:54.000 049 33338.91 316.28 2357.89 29.71 2011-02-18 19:54:55.000 049 33338.96 316.27 2358.00 29.71 2011-02-18 19:54:56.000 049 33338.94 316.29 2357.96 29.71 2011-02-18 19:54:57.000 049 33338.98 316.28 2357.88 29.71 2011-02-18 19:54:58.000 049 33338.98 316.30 2357.95 29.71 2011-02-18 19:54:59.000 049 33338.89 316.29 2357.89 29.71 2011-02-18 19:55:00.000 049 33339.04 316.29 2357.93 29.71 2011-02-18 19:55:01.000 049 33338.98 316.27 2357.97 29.71 2011-02-18 19:55:02.000 049 33338.90 316.28 2357.98 29.71 2011-02-18 19:55:03.000 049 33339.08 316.26 2357.99 29.71 2011-02-18 19:55:04.000 049 33339.01 316.35 2357.88 29.71 2011-02-18 19:55:05.000 049 33338.91 316.31 2357.94 29.71 2011-02-18 19:55:06.000 049 33338.91 316.33 2357.99 29.71 2011-02-18 19:55:07.000 049 33338.83 316.31 2357.93 29.71 2011-02-18 19:55:08.000 049 33338.92 316.29 2357.93 29.71 2011-02-18 19:55:09.000 049 33338.94 316.33 2358.01 29.71 2011-02-18 19:55:10.000 049 33338.86 316.31 2357.92 29.71 2011-02-18 19:55:11.000 049 33338.89 316.31 2357.97 29.71 2011-02-18 19:55:12.000 049 33338.82 316.30 2357.96 29.71 2011-02-18 19:55:13.000 049 33338.87 316.27 2358.03 29.71 2011-02-18 19:55:14.000 049 33338.86 316.29 2358.00 29.71 2011-02-18 19:55:15.000 049 33338.90 316.33 2357.97 29.71 2011-02-18 19:55:16.000 049 33338.90 316.29 2357.91 29.71 2011-02-18 19:55:17.000 049 33338.82 316.35 2357.85 29.71 2011-02-18 19:55:18.000 049 33338.83 316.31 2357.93 29.71 2011-02-18 19:55:19.000 049 33338.83 316.38 2358.02 29.71 2011-02-18 19:55:20.000 049 33338.86 316.36 2357.93 29.71 2011-02-18 19:55:21.000 049 33338.83 316.38 2358.07 29.71 2011-02-18 19:55:22.000 049 33338.81 316.31 2358.00 29.71 2011-02-18 19:55:23.000 049 33338.74 316.36 2357.97 29.71 2011-02-18 19:55:24.000 049 33338.77 316.35 2358.02 29.71 2011-02-18 19:55:25.000 049 33338.79 316.36 2358.05 29.71 2011-02-18 19:55:26.000 049 33338.79 316.35 2358.04 29.71 2011-02-18 19:55:27.000 049 33338.77 316.34 2358.01 29.71 2011-02-18 19:55:28.000 049 33338.73 316.38 2358.04 29.71 2011-02-18 19:55:29.000 049 33338.79 316.37 2358.01 29.71 2011-02-18 19:55:30.000 049 33338.73 316.36 2358.09 29.71 2011-02-18 19:55:31.000 049 33338.74 316.38 2358.06 29.71 2011-02-18 19:55:32.000 049 33338.73 316.38 2358.07 29.71 2011-02-18 19:55:33.000 049 33338.75 316.39 2358.01 29.71 2011-02-18 19:55:34.000 049 33338.70 316.41 2358.06 29.71 2011-02-18 19:55:35.000 049 33338.71 316.37 2358.00 29.71 2011-02-18 19:55:36.000 049 33338.70 316.42 2358.06 29.71 2011-02-18 19:55:37.000 049 33338.78 316.39 2357.97 29.71 2011-02-18 19:55:38.000 049 33338.67 316.37 2358.06 29.71 2011-02-18 19:55:39.000 049 33338.72 316.35 2358.13 29.71 2011-02-18 19:55:40.000 049 33338.73 316.38 2357.99 29.71 2011-02-18 19:55:41.000 049 33338.71 316.40 2358.05 29.71 2011-02-18 19:55:42.000 049 33338.67 316.40 2358.03 29.71 2011-02-18 19:55:43.000 049 33338.58 316.40 2358.06 29.71 2011-02-18 19:55:44.000 049 33338.62 316.41 2358.03 29.71 2011-02-18 19:55:45.000 049 33338.66 316.39 2358.04 29.71 2011-02-18 19:55:46.000 049 33338.74 316.37 2358.01 29.71 2011-02-18 19:55:47.000 049 33338.71 316.40 2358.04 29.71 2011-02-18 19:55:48.000 049 33338.67 316.37 2358.02 29.71 2011-02-18 19:55:49.000 049 33338.61 316.41 2358.04 29.71 2011-02-18 19:55:50.000 049 33338.65 316.43 2358.02 29.71 2011-02-18 19:55:51.000 049 33338.62 316.45 2358.00 29.71 2011-02-18 19:55:52.000 049 33338.67 316.39 2358.04 29.71 2011-02-18 19:55:53.000 049 33338.61 316.43 2358.02 29.71 2011-02-18 19:55:54.000 049 33338.62 316.38 2357.97 29.71 2011-02-18 19:55:55.000 049 33338.60 316.40 2358.01 29.71 2011-02-18 19:55:56.000 049 33338.58 316.39 2358.06 29.71 2011-02-18 19:55:57.000 049 33338.58 316.43 2358.10 29.71 2011-02-18 19:55:58.000 049 33338.61 316.37 2358.04 29.71 2011-02-18 19:55:59.000 049 33338.64 316.42 2358.02 29.71 2011-02-18 19:56:00.000 049 33338.63 316.42 2358.07 29.71 2011-02-18 19:56:01.000 049 33338.51 316.44 2357.96 29.71 2011-02-18 19:56:02.000 049 33338.58 316.45 2358.05 29.71 2011-02-18 19:56:03.000 049 33338.61 316.42 2358.06 29.71 2011-02-18 19:56:04.000 049 33338.60 316.45 2358.13 29.71 2011-02-18 19:56:05.000 049 33338.51 316.42 2358.01 29.71 2011-02-18 19:56:06.000 049 33338.55 316.43 2357.99 29.71 2011-02-18 19:56:07.000 049 33338.55 316.43 2358.07 29.71 2011-02-18 19:56:08.000 049 33338.49 316.39 2358.03 29.71 2011-02-18 19:56:09.000 049 33338.54 316.43 2358.01 29.71 2011-02-18 19:56:10.000 049 33338.57 316.43 2358.08 29.71 2011-02-18 19:56:11.000 049 33338.55 316.49 2357.99 29.71 2011-02-18 19:56:12.000 049 33338.50 316.45 2358.00 29.71 2011-02-18 19:56:13.000 049 33338.49 316.44 2358.07 29.71 2011-02-18 19:56:14.000 049 33338.49 316.41 2358.07 29.71 2011-02-18 19:56:15.000 049 33338.54 316.44 2358.04 29.71 2011-02-18 19:56:16.000 049 33338.52 316.45 2358.09 29.71 2011-02-18 19:56:17.000 049 33338.49 316.42 2358.12 29.71 2011-02-18 19:56:18.000 049 33338.54 316.42 2358.05 29.71 2011-02-18 19:56:19.000 049 33338.44 316.44 2358.07 29.71 2011-02-18 19:56:20.000 049 33338.41 316.42 2358.10 29.71 2011-02-18 19:56:21.000 049 33338.45 316.48 2358.05 29.71 2011-02-18 19:56:22.000 049 33338.48 316.49 2358.03 29.71 2011-02-18 19:56:23.000 049 33338.42 316.38 2357.99 29.71 2011-02-18 19:56:24.000 049 33338.45 316.41 2358.02 29.71 2011-02-18 19:56:25.000 049 33338.36 316.45 2357.99 29.71 2011-02-18 19:56:26.000 049 33338.40 316.43 2357.99 29.71 2011-02-18 19:56:27.000 049 33338.50 316.43 2358.18 29.71 2011-02-18 19:56:28.000 049 33338.42 316.44 2358.14 29.71 2011-02-18 19:56:29.000 049 33338.37 316.43 2358.04 29.71 2011-02-18 19:56:30.000 049 33338.45 316.48 2358.09 29.71 2011-02-18 19:56:31.000 049 33338.42 316.45 2358.01 29.71 2011-02-18 19:56:32.000 049 33338.44 316.42 2358.06 29.71 2011-02-18 19:56:33.000 049 33338.46 316.44 2358.06 29.71 2011-02-18 19:56:34.000 049 33338.41 316.45 2358.13 29.71 2011-02-18 19:56:35.000 049 33338.44 316.41 2358.10 29.71 2011-02-18 19:56:36.000 049 33338.40 316.46 2358.06 29.71 2011-02-18 19:56:37.000 049 33338.46 316.39 2358.10 29.71 2011-02-18 19:56:38.000 049 33338.48 316.40 2358.12 29.71 2011-02-18 19:56:39.000 049 33338.49 316.45 2358.06 29.71 2011-02-18 19:56:40.000 049 33338.49 316.44 2358.06 29.71 2011-02-18 19:56:41.000 049 33338.45 316.43 2358.06 29.71 2011-02-18 19:56:42.000 049 33338.56 316.43 2358.06 29.71 2011-02-18 19:56:43.000 049 33338.48 316.37 2358.01 29.71 2011-02-18 19:56:44.000 049 33338.43 316.38 2358.06 29.71 2011-02-18 19:56:45.000 049 33338.47 316.40 2358.04 29.71 2011-02-18 19:56:46.000 049 33338.55 316.37 2357.97 29.71 2011-02-18 19:56:47.000 049 33338.42 316.39 2358.06 29.71 2011-02-18 19:56:48.000 049 33338.53 316.40 2358.06 29.71 2011-02-18 19:56:49.000 049 33338.48 316.40 2358.04 29.71 2011-02-18 19:56:50.000 049 33338.45 316.36 2358.13 29.71 2011-02-18 19:56:51.000 049 33338.49 316.41 2358.02 29.71 2011-02-18 19:56:52.000 049 33338.44 316.40 2358.05 29.71 2011-02-18 19:56:53.000 049 33338.39 316.42 2358.04 29.71 2011-02-18 19:56:54.000 049 33338.52 316.39 2358.04 29.71 2011-02-18 19:56:55.000 049 33338.46 316.35 2358.00 29.71 2011-02-18 19:56:56.000 049 33338.45 316.35 2357.95 29.71 2011-02-18 19:56:57.000 049 33338.46 316.36 2358.01 29.71 2011-02-18 19:56:58.000 049 33338.48 316.37 2358.11 29.71 2011-02-18 19:56:59.000 049 33338.48 316.33 2357.99 29.71 2011-02-18 19:57:00.000 049 33338.38 316.37 2358.04 29.71 2011-02-18 19:57:01.000 049 33338.57 316.34 2357.94 29.71 2011-02-18 19:57:02.000 049 33338.39 316.32 2357.91 29.71 2011-02-18 19:57:03.000 049 33338.45 316.34 2358.03 29.71 2011-02-18 19:57:04.000 049 33338.49 316.35 2358.07 29.71 2011-02-18 19:57:05.000 049 33338.43 316.35 2358.02 29.71 2011-02-18 19:57:06.000 049 33338.42 316.40 2358.01 29.71 2011-02-18 19:57:07.000 049 33338.47 316.41 2358.03 29.71 2011-02-18 19:57:08.000 049 33338.37 316.39 2358.01 29.71 2011-02-18 19:57:09.000 049 33338.47 316.37 2357.99 29.71 2011-02-18 19:57:10.000 049 33338.43 316.40 2358.03 29.71 2011-02-18 19:57:11.000 049 33338.38 316.33 2358.02 29.71 2011-02-18 19:57:12.000 049 33338.34 316.39 2358.01 29.71 2011-02-18 19:57:13.000 049 33338.46 316.37 2357.97 29.71 2011-02-18 19:57:14.000 049 33338.37 316.36 2357.99 29.71 2011-02-18 19:57:15.000 049 33338.35 316.39 2358.04 29.71 2011-02-18 19:57:16.000 049 33338.39 316.40 2357.96 29.71 2011-02-18 19:57:17.000 049 33338.32 316.39 2357.95 29.71 2011-02-18 19:57:18.000 049 33338.38 316.39 2357.91 29.71 2011-02-18 19:57:19.000 049 33338.35 316.42 2358.00 29.71 2011-02-18 19:57:20.000 049 33338.28 316.39 2357.97 29.71 2011-02-18 19:57:21.000 049 33338.30 316.36 2358.06 29.71 2011-02-18 19:57:22.000 049 33338.33 316.40 2357.95 29.71 2011-02-18 19:57:23.000 049 33338.27 316.44 2358.00 29.71 2011-02-18 19:57:24.000 049 33338.27 316.42 2357.91 29.71 2011-02-18 19:57:25.000 049 33338.30 316.41 2357.93 29.71 2011-02-18 19:57:26.000 049 33338.29 316.40 2357.93 29.71 2011-02-18 19:57:27.000 049 33338.29 316.41 2357.97 29.71 2011-02-18 19:57:28.000 049 33338.17 316.42 2357.97 29.71 2011-02-18 19:57:29.000 049 33338.16 316.40 2358.04 29.71 2011-02-18 19:57:30.000 049 33338.21 316.42 2357.94 29.71 2011-02-18 19:57:31.000 049 33338.19 316.40 2358.04 29.71 2011-02-18 19:57:32.000 049 33338.14 316.44 2357.97 29.71 2011-02-18 19:57:33.000 049 33338.16 316.47 2357.88 29.71 2011-02-18 19:57:34.000 049 33338.12 316.38 2358.05 29.71 2011-02-18 19:57:35.000 049 33338.08 316.37 2357.99 29.71 2011-02-18 19:57:36.000 049 33338.14 316.47 2358.02 29.71 2011-02-18 19:57:37.000 049 33338.14 316.43 2358.02 29.71 2011-02-18 19:57:38.000 049 33338.11 316.39 2358.06 29.71 2011-02-18 19:57:39.000 049 33338.06 316.44 2357.93 29.71 2011-02-18 19:57:40.000 049 33338.11 316.45 2357.97 29.71 2011-02-18 19:57:41.000 049 33338.09 316.45 2358.03 29.71 2011-02-18 19:57:42.000 049 33338.04 316.45 2358.03 29.71 2011-02-18 19:57:43.000 049 33338.05 316.45 2358.01 29.71 2011-02-18 19:57:44.000 049 33338.04 316.45 2358.04 29.71 2011-02-18 19:57:45.000 049 33337.98 316.41 2358.08 29.71 2011-02-18 19:57:46.000 049 33338.00 316.44 2358.02 29.71 2011-02-18 19:57:47.000 049 33337.97 316.43 2358.06 29.71 2011-02-18 19:57:48.000 049 33337.92 316.43 2358.08 29.71 2011-02-18 19:57:49.000 049 33337.98 316.45 2358.06 29.71 2011-02-18 19:57:50.000 049 33337.90 316.48 2358.11 29.71 2011-02-18 19:57:51.000 049 33337.97 316.45 2358.10 29.71 2011-02-18 19:57:52.000 049 33337.91 316.49 2358.18 29.71 2011-02-18 19:57:53.000 049 33337.91 316.48 2358.10 29.71 2011-02-18 19:57:54.000 049 33338.02 316.50 2358.15 29.71 2011-02-18 19:57:55.000 049 33337.89 316.52 2358.12 29.71 2011-02-18 19:57:56.000 049 33337.83 316.49 2358.17 29.71 2011-02-18 19:57:57.000 049 33337.83 316.51 2358.19 29.71 2011-02-18 19:57:58.000 049 33337.83 316.47 2358.13 29.71 2011-02-18 19:57:59.000 049 33337.80 316.49 2358.10 29.71 2011-02-18 19:58:00.000 049 33337.73 316.49 2358.20 29.71 2011-02-18 19:58:01.000 049 33337.85 316.47 2358.07 29.71 2011-02-18 19:58:02.000 049 33337.78 316.51 2358.12 29.71 2011-02-18 19:58:03.000 049 33337.77 316.49 2358.13 29.71 2011-02-18 19:58:04.000 049 33337.80 316.51 2358.08 29.71 2011-02-18 19:58:05.000 049 33337.63 316.52 2358.19 29.71 2011-02-18 19:58:06.000 049 33337.75 316.46 2358.15 29.71 2011-02-18 19:58:07.000 049 33337.79 316.53 2358.13 29.71 2011-02-18 19:58:08.000 049 33337.71 316.54 2358.10 29.71 2011-02-18 19:58:09.000 049 33337.69 316.51 2358.15 29.71 2011-02-18 19:58:10.000 049 33337.78 316.47 2358.23 29.71 2011-02-18 19:58:11.000 049 33337.68 316.52 2358.18 29.71 2011-02-18 19:58:12.000 049 33337.74 316.50 2358.13 29.71 2011-02-18 19:58:13.000 049 33337.70 316.53 2358.18 29.71 2011-02-18 19:58:14.000 049 33337.56 316.52 2358.12 29.71 2011-02-18 19:58:15.000 049 33337.60 316.50 2358.11 29.71 2011-02-18 19:58:16.000 049 33337.53 316.51 2358.16 29.71 2011-02-18 19:58:17.000 049 33337.55 316.51 2358.17 29.71 2011-02-18 19:58:18.000 049 33337.58 316.53 2358.13 29.71 2011-02-18 19:58:19.000 049 33337.55 316.46 2358.18 29.71 2011-02-18 19:58:20.000 049 33337.54 316.47 2358.11 29.71 2011-02-18 19:58:21.000 049 33337.58 316.53 2358.22 29.71 2011-02-18 19:58:22.000 049 33337.58 316.53 2358.16 29.71 2011-02-18 19:58:23.000 049 33337.53 316.52 2358.09 29.71 2011-02-18 19:58:24.000 049 33337.59 316.55 2358.13 29.71 2011-02-18 19:58:25.000 049 33337.49 316.50 2358.19 29.71 2011-02-18 19:58:26.000 049 33337.49 316.51 2358.20 29.71 2011-02-18 19:58:27.000 049 33337.59 316.52 2358.10 29.71 2011-02-18 19:58:28.000 049 33337.50 316.54 2358.19 29.71 2011-02-18 19:58:29.000 049 33337.49 316.46 2358.14 29.71 2011-02-18 19:58:30.000 049 33337.53 316.54 2358.16 29.71 2011-02-18 19:58:31.000 049 33337.57 316.53 2358.19 29.71 2011-02-18 19:58:32.000 049 33337.43 316.53 2358.19 29.71 2011-02-18 19:58:33.000 049 33337.49 316.52 2358.16 29.71 2011-02-18 19:58:34.000 049 33337.47 316.53 2358.16 29.71 2011-02-18 19:58:35.000 049 33337.42 316.52 2358.15 29.71 2011-02-18 19:58:36.000 049 33337.39 316.55 2358.15 29.71 2011-02-18 19:58:37.000 049 33337.52 316.54 2358.22 29.71 2011-02-18 19:58:38.000 049 33337.51 316.51 2358.25 29.71 2011-02-18 19:58:39.000 049 33337.43 316.56 2358.28 29.71 2011-02-18 19:58:40.000 049 33337.39 316.56 2358.16 29.71 2011-02-18 19:58:41.000 049 33337.34 316.61 2358.13 29.71 2011-02-18 19:58:42.000 049 33337.38 316.58 2358.19 29.71 2011-02-18 19:58:43.000 049 33337.34 316.52 2358.17 29.71 2011-02-18 19:58:44.000 049 33337.38 316.56 2358.19 29.71 2011-02-18 19:58:45.000 049 33337.36 316.54 2358.18 29.71 2011-02-18 19:58:46.000 049 33337.38 316.60 2358.16 29.71 2011-02-18 19:58:47.000 049 33337.47 316.56 2358.25 29.71 2011-02-18 19:58:48.000 049 33337.30 316.59 2358.19 29.71 2011-02-18 19:58:49.000 049 33337.32 316.53 2358.14 29.71 2011-02-18 19:58:50.000 049 33337.27 316.52 2358.14 29.71 2011-02-18 19:58:51.000 049 33337.39 316.56 2358.11 29.71 2011-02-18 19:58:52.000 049 33337.40 316.55 2358.21 29.71 2011-02-18 19:58:53.000 049 33337.30 316.53 2358.20 29.71 2011-02-18 19:58:54.000 049 33337.30 316.65 2358.29 29.71 2011-02-18 19:58:55.000 049 33337.29 316.56 2358.25 29.71 2011-02-18 19:58:56.000 049 33337.30 316.55 2358.15 29.71 2011-02-18 19:58:57.000 049 33337.25 316.55 2358.13 29.71 2011-02-18 19:58:58.000 049 33337.30 316.53 2358.25 29.71 2011-02-18 19:58:59.000 049 33337.24 316.54 2358.11 29.71 2011-02-18 19:59:00.000 049 33337.24 316.56 2358.11 29.71 2011-02-18 19:59:01.000 049 33337.29 316.56 2358.26 29.71 2011-02-18 19:59:02.000 049 33337.25 316.60 2358.18 29.71 2011-02-18 19:59:03.000 049 33337.22 316.55 2358.14 29.71 2011-02-18 19:59:04.000 049 33337.33 316.59 2358.11 29.71 2011-02-18 19:59:05.000 049 33337.30 316.54 2358.15 29.71 2011-02-18 19:59:06.000 049 33337.23 316.55 2358.16 29.71 2011-02-18 19:59:07.000 049 33337.32 316.51 2358.18 29.71 2011-02-18 19:59:08.000 049 33337.29 316.55 2358.22 29.71 2011-02-18 19:59:09.000 049 33337.26 316.60 2358.13 29.71 2011-02-18 19:59:10.000 049 33337.21 316.58 2358.11 29.71 2011-02-18 19:59:11.000 049 33337.15 316.56 2358.09 29.71 2011-02-18 19:59:12.000 049 33337.25 316.57 2358.16 29.71 2011-02-18 19:59:13.000 049 33337.24 316.59 2358.18 29.71 2011-02-18 19:59:14.000 049 33337.28 316.54 2358.10 29.71 2011-02-18 19:59:15.000 049 33337.26 316.55 2358.15 29.71 2011-02-18 19:59:16.000 049 33337.32 316.51 2358.07 29.71 2011-02-18 19:59:17.000 049 33337.31 316.55 2358.19 29.71 2011-02-18 19:59:18.000 049 33337.16 316.52 2358.11 29.71 2011-02-18 19:59:19.000 049 33337.31 316.55 2358.16 29.71 2011-02-18 19:59:20.000 049 33337.21 316.52 2358.13 29.71 2011-02-18 19:59:21.000 049 33337.36 316.59 2358.16 29.71 2011-02-18 19:59:22.000 049 33337.27 316.53 2358.17 29.71 2011-02-18 19:59:23.000 049 33337.26 316.54 2358.07 29.71 2011-02-18 19:59:24.000 049 33337.38 316.55 2358.03 29.71 2011-02-18 19:59:25.000 049 33337.19 316.55 2358.18 29.71 2011-02-18 19:59:26.000 049 33337.24 316.55 2358.12 29.71 2011-02-18 19:59:27.000 049 33337.16 316.56 2358.11 29.71 2011-02-18 19:59:28.000 049 33337.22 316.53 2358.08 29.71 2011-02-18 19:59:29.000 049 33337.25 316.54 2358.04 29.71 2011-02-18 19:59:30.000 049 33337.20 316.55 2358.12 29.71 2011-02-18 19:59:31.000 049 33337.27 316.52 2358.13 29.71 2011-02-18 19:59:32.000 049 33337.24 316.53 2358.10 29.71 2011-02-18 19:59:33.000 049 33337.31 316.55 2358.09 29.71 2011-02-18 19:59:34.000 049 33337.17 316.55 2358.06 29.71 2011-02-18 19:59:35.000 049 33337.24 316.53 2358.11 29.71 2011-02-18 19:59:36.000 049 33337.20 316.54 2358.16 29.71 2011-02-18 19:59:37.000 049 33337.25 316.55 2358.12 29.71 2011-02-18 19:59:38.000 049 33337.26 316.54 2358.11 29.71 2011-02-18 19:59:39.000 049 33337.31 316.54 2358.14 29.71 2011-02-18 19:59:40.000 049 33337.22 316.54 2358.05 29.71 2011-02-18 19:59:41.000 049 33337.28 316.51 2358.18 29.71 2011-02-18 19:59:42.000 049 33337.27 316.49 2358.16 29.71 2011-02-18 19:59:43.000 049 33337.26 316.51 2358.04 29.71 2011-02-18 19:59:44.000 049 33337.27 316.49 2358.04 29.71 2011-02-18 19:59:45.000 049 33337.31 316.55 2358.11 29.71 2011-02-18 19:59:46.000 049 33337.27 316.55 2358.07 29.71 2011-02-18 19:59:47.000 049 33337.31 316.52 2358.04 29.71 2011-02-18 19:59:48.000 049 33337.34 316.55 2358.01 29.71 2011-02-18 19:59:49.000 049 33337.34 316.52 2358.05 29.71 2011-02-18 19:59:50.000 049 33337.33 316.49 2358.06 29.71 2011-02-18 19:59:51.000 049 33337.31 316.55 2358.13 29.71 2011-02-18 19:59:52.000 049 33337.36 316.51 2358.05 29.71 2011-02-18 19:59:53.000 049 33337.34 316.51 2358.07 29.71 2011-02-18 19:59:54.000 049 33337.31 316.54 2358.01 29.71 2011-02-18 19:59:55.000 049 33337.29 316.51 2358.05 29.71 2011-02-18 19:59:56.000 049 33337.31 316.53 2358.10 29.71 2011-02-18 19:59:57.000 049 33337.25 316.59 2358.03 29.71 2011-02-18 19:59:58.000 049 33337.30 316.54 2358.16 29.71 2011-02-18 19:59:59.000 049 33337.33 316.53 2358.05 29.71 2011-02-18 20:00:00.000 049 33337.27 316.56 2358.07 29.71 2011-02-18 20:00:01.000 049 33337.20 316.54 2358.00 29.71 2011-02-18 20:00:02.000 049 33337.24 316.55 2358.03 29.71 2011-02-18 20:00:03.000 049 33337.23 316.53 2358.15 29.71 2011-02-18 20:00:04.000 049 33337.19 316.54 2358.07 29.71 2011-02-18 20:00:05.000 049 33337.19 316.52 2358.11 29.71 2011-02-18 20:00:06.000 049 33337.22 316.52 2358.07 29.71 2011-02-18 20:00:07.000 049 33337.17 316.54 2358.04 29.71 2011-02-18 20:00:08.000 049 33337.12 316.54 2358.03 29.71 2011-02-18 20:00:09.000 049 33337.21 316.55 2358.05 29.71 2011-02-18 20:00:10.000 049 33337.20 316.56 2357.98 29.71 2011-02-18 20:00:11.000 049 33337.15 316.58 2358.10 29.71 2011-02-18 20:00:12.000 049 33337.12 316.59 2358.04 29.71 2011-02-18 20:00:13.000 049 33337.20 316.56 2358.03 29.71 2011-02-18 20:00:14.000 049 33337.14 316.57 2358.01 29.71 2011-02-18 20:00:15.000 049 33337.15 316.56 2358.02 29.71 2011-02-18 20:00:16.000 049 33337.12 316.59 2358.07 29.71 2011-02-18 20:00:17.000 049 33337.13 316.56 2358.01 29.71 2011-02-18 20:00:18.000 049 33337.06 316.58 2358.06 29.71 2011-02-18 20:00:19.000 049 33337.09 316.58 2358.04 29.71 2011-02-18 20:00:20.000 049 33337.06 316.56 2358.07 29.71 2011-02-18 20:00:21.000 049 33337.02 316.57 2358.03 29.71 2011-02-18 20:00:22.000 049 33337.07 316.62 2358.07 29.71 2011-02-18 20:00:23.000 049 33336.99 316.57 2358.07 29.71 2011-02-18 20:00:24.000 049 33337.02 316.59 2358.13 29.71 2011-02-18 20:00:25.000 049 33337.08 316.59 2358.06 29.71 2011-02-18 20:00:26.000 049 33337.07 316.59 2358.05 29.71 2011-02-18 20:00:27.000 049 33337.07 316.60 2358.04 29.71 2011-02-18 20:00:28.000 049 33336.97 316.62 2358.01 29.71 2011-02-18 20:00:29.000 049 33337.01 316.63 2358.00 29.71 2011-02-18 20:00:30.000 049 33336.96 316.62 2358.05 29.71 2011-02-18 20:00:31.000 049 33336.98 316.62 2358.07 29.71 2011-02-18 20:00:32.000 049 33336.98 316.62 2358.05 29.71 2011-02-18 20:00:33.000 049 33336.99 316.60 2358.08 29.71 2011-02-18 20:00:34.000 049 33337.00 316.63 2358.02 29.71 2011-02-18 20:00:35.000 049 33337.05 316.60 2358.04 29.71 2011-02-18 20:00:36.000 049 33336.96 316.64 2358.06 29.71 2011-02-18 20:00:37.000 049 33337.00 316.56 2358.06 29.71 2011-02-18 20:00:38.000 049 33336.98 316.55 2358.00 29.71 2011-02-18 20:00:39.000 049 33336.94 316.62 2357.97 29.71 2011-02-18 20:00:40.000 049 33337.00 316.62 2358.07 29.71 2011-02-18 20:00:41.000 049 33336.98 316.59 2358.02 29.71 2011-02-18 20:00:42.000 049 33336.93 316.59 2358.10 29.71 2011-02-18 20:00:43.000 049 33336.88 316.56 2358.06 29.71 2011-02-18 20:00:44.000 049 33336.98 316.57 2358.11 29.71 2011-02-18 20:00:45.000 049 33336.87 316.66 2358.07 29.71 2011-02-18 20:00:46.000 049 33336.85 316.62 2358.04 29.71 2011-02-18 20:00:47.000 049 33336.94 316.61 2358.04 29.71 2011-02-18 20:00:48.000 049 33336.88 316.61 2358.10 29.71 2011-02-18 20:00:49.000 049 33336.95 316.62 2358.16 29.71 2011-02-18 20:00:50.000 049 33336.90 316.58 2358.11 29.71 2011-02-18 20:00:51.000 049 33336.97 316.65 2358.09 29.71 2011-02-18 20:00:52.000 049 33336.94 316.62 2358.10 29.71 2011-02-18 20:00:53.000 049 33336.91 316.59 2358.07 29.71 2011-02-18 20:00:54.000 049 33336.96 316.59 2358.10 29.71 2011-02-18 20:00:55.000 049 33336.86 316.61 2358.15 29.71 2011-02-18 20:00:56.000 049 33336.89 316.62 2358.14 29.71 2011-02-18 20:00:57.000 049 33336.87 316.61 2358.13 29.71 2011-02-18 20:00:58.000 049 33336.93 316.61 2358.12 29.71 2011-02-18 20:00:59.000 049 33337.04 316.62 2358.08 29.71 2011-02-18 20:01:00.000 049 33336.88 316.63 2358.08 29.71 2011-02-18 20:01:01.000 049 33336.94 316.64 2358.04 29.71 2011-02-18 20:01:02.000 049 33336.86 316.62 2358.04 29.71 2011-02-18 20:01:03.000 049 33336.94 316.65 2358.09 29.71 2011-02-18 20:01:04.000 049 33336.94 316.64 2358.03 29.71 2011-02-18 20:01:05.000 049 33336.93 316.62 2358.12 29.71 2011-02-18 20:01:06.000 049 33336.80 316.62 2358.06 29.71 2011-02-18 20:01:07.000 049 33336.88 316.63 2358.04 29.71 2011-02-18 20:01:08.000 049 33336.87 316.64 2358.01 29.71 2011-02-18 20:01:09.000 049 33336.90 316.66 2358.00 29.71 2011-02-18 20:01:10.000 049 33336.94 316.61 2358.08 29.71 2011-02-18 20:01:11.000 049 33336.88 316.63 2357.93 29.71 2011-02-18 20:01:12.000 049 33336.86 316.62 2358.02 29.71 2011-02-18 20:01:13.000 049 33336.91 316.64 2358.04 29.71 2011-02-18 20:01:14.000 049 33336.94 316.65 2358.03 29.71 2011-02-18 20:01:15.000 049 33336.89 316.64 2358.09 29.71 2011-02-18 20:01:16.000 049 33336.91 316.64 2358.09 29.71 2011-02-18 20:01:17.000 049 33336.84 316.63 2358.03 29.71 2011-02-18 20:01:18.000 049 33336.84 316.68 2357.92 29.71 2011-02-18 20:01:19.000 049 33336.87 316.60 2358.03 29.71 2011-02-18 20:01:20.000 049 33336.90 316.65 2358.06 29.71 2011-02-18 20:01:21.000 049 33336.89 316.65 2357.98 29.71 2011-02-18 20:01:22.000 049 33336.91 316.62 2357.98 29.71 2011-02-18 20:01:23.000 049 33336.82 316.65 2358.03 29.71 2011-02-18 20:01:24.000 049 33336.84 316.60 2358.11 29.71 2011-02-18 20:01:25.000 049 33336.84 316.67 2358.08 29.71 2011-02-18 20:01:26.000 049 33336.86 316.69 2358.08 29.71 2011-02-18 20:01:27.000 049 33336.86 316.61 2358.04 29.71 2011-02-18 20:01:28.000 049 33336.82 316.64 2358.07 29.71 2011-02-18 20:01:29.000 049 33336.90 316.68 2358.00 29.71 2011-02-18 20:01:30.000 049 33336.76 316.65 2358.07 29.71 2011-02-18 20:01:31.000 049 33336.85 316.66 2357.95 29.71 2011-02-18 20:01:32.000 049 33336.76 316.63 2357.95 29.71 2011-02-18 20:01:33.000 049 33336.88 316.67 2358.00 29.71 2011-02-18 20:01:34.000 049 33336.86 316.63 2357.99 29.71 2011-02-18 20:01:35.000 049 33336.84 316.66 2357.99 29.71 2011-02-18 20:01:36.000 049 33336.82 316.66 2358.06 29.71 2011-02-18 20:01:37.000 049 33336.76 316.64 2358.01 29.71 2011-02-18 20:01:38.000 049 33336.85 316.66 2358.10 29.71 2011-02-18 20:01:39.000 049 33336.88 316.68 2358.07 29.71 2011-02-18 20:01:40.000 049 33336.82 316.70 2358.06 29.71 2011-02-18 20:01:41.000 049 33336.87 316.60 2357.96 29.71 2011-02-18 20:01:42.000 049 33336.87 316.71 2358.06 29.71 2011-02-18 20:01:43.000 049 33336.78 316.66 2358.05 29.71 2011-02-18 20:01:44.000 049 33336.76 316.65 2358.01 29.71 2011-02-18 20:01:45.000 049 33336.82 316.65 2358.13 29.71 2011-02-18 20:01:46.000 049 33336.78 316.67 2358.01 29.71 2011-02-18 20:01:47.000 049 33336.82 316.65 2358.04 29.71 2011-02-18 20:01:48.000 049 33336.83 316.63 2358.01 29.71 2011-02-18 20:01:49.000 049 33336.81 316.67 2358.06 29.71 2011-02-18 20:01:50.000 049 33336.84 316.65 2358.07 29.71 2011-02-18 20:01:51.000 049 33336.82 316.64 2358.03 29.71 2011-02-18 20:01:52.000 049 33336.86 316.66 2358.06 29.71 2011-02-18 20:01:53.000 049 33336.79 316.65 2358.00 29.71 2011-02-18 20:01:54.000 049 33336.79 316.66 2358.10 29.71 2011-02-18 20:01:55.000 049 33336.76 316.65 2358.06 29.71 2011-02-18 20:01:56.000 049 33336.72 316.64 2358.01 29.71 2011-02-18 20:01:57.000 049 33336.83 316.62 2358.03 29.71 2011-02-18 20:01:58.000 049 33336.80 316.62 2357.95 29.71 2011-02-18 20:01:59.000 049 33336.82 316.69 2358.02 29.71 2011-02-18 20:02:00.000 049 33336.73 316.63 2358.02 29.71 2011-02-18 20:02:01.000 049 33336.84 316.63 2358.03 29.71 2011-02-18 20:02:02.000 049 33336.69 316.64 2358.06 29.71 2011-02-18 20:02:03.000 049 33336.79 316.67 2358.03 29.71 2011-02-18 20:02:04.000 049 33336.74 316.67 2358.03 29.71 2011-02-18 20:02:05.000 049 33336.67 316.66 2358.10 29.71 2011-02-18 20:02:06.000 049 33336.73 316.65 2358.04 29.71 2011-02-18 20:02:07.000 049 33336.73 316.67 2358.03 29.71 2011-02-18 20:02:08.000 049 33336.71 316.65 2358.04 29.71 2011-02-18 20:02:09.000 049 33336.76 316.66 2357.97 29.71 2011-02-18 20:02:10.000 049 33336.74 316.65 2358.00 29.71 2011-02-18 20:02:11.000 049 33336.74 316.59 2357.95 29.71 2011-02-18 20:02:12.000 049 33336.71 316.64 2358.00 29.71 2011-02-18 20:02:13.000 049 33336.63 316.60 2357.97 29.71 2011-02-18 20:02:14.000 049 33336.62 316.64 2357.99 29.71 2011-02-18 20:02:15.000 049 33336.68 316.66 2358.02 29.71 2011-02-18 20:02:16.000 049 33336.69 316.67 2357.93 29.71 2011-02-18 20:02:17.000 049 33336.60 316.67 2357.97 29.71 2011-02-18 20:02:18.000 049 33336.58 316.64 2358.04 29.71 2011-02-18 20:02:19.000 049 33336.54 316.67 2358.00 29.71 2011-02-18 20:02:20.000 049 33336.63 316.64 2358.00 29.71 2011-02-18 20:02:21.000 049 33336.54 316.63 2357.99 29.71 2011-02-18 20:02:22.000 049 33336.63 316.64 2358.03 29.71 2011-02-18 20:02:23.000 049 33336.59 316.62 2358.07 29.71 2011-02-18 20:02:24.000 049 33336.54 316.64 2358.04 29.71 2011-02-18 20:02:25.000 049 33336.58 316.67 2358.07 29.71 2011-02-18 20:02:26.000 049 33336.56 316.61 2358.07 29.71 2011-02-18 20:02:27.000 049 33336.56 316.61 2357.99 29.71 2011-02-18 20:02:28.000 049 33336.61 316.64 2358.04 29.71 2011-02-18 20:02:29.000 049 33336.45 316.64 2358.04 29.71 2011-02-18 20:02:30.000 049 33336.68 316.65 2358.05 29.71 2011-02-18 20:02:31.000 049 33336.50 316.65 2358.04 29.71 2011-02-18 20:02:32.000 049 33336.46 316.63 2358.04 29.71 2011-02-18 20:02:33.000 049 33336.55 316.61 2358.02 29.71 2011-02-18 20:02:34.000 049 33336.64 316.65 2358.04 29.71 2011-02-18 20:02:35.000 049 33336.52 316.61 2358.02 29.71 2011-02-18 20:02:36.000 049 33336.43 316.62 2358.01 29.71 2011-02-18 20:02:37.000 049 33336.55 316.66 2358.10 29.71 2011-02-18 20:02:38.000 049 33336.45 316.61 2358.06 29.71 2011-02-18 20:02:39.000 049 33336.42 316.64 2358.18 29.71 2011-02-18 20:02:40.000 049 33336.47 316.62 2358.05 29.71 2011-02-18 20:02:41.000 049 33336.33 316.60 2358.07 29.71 2011-02-18 20:02:42.000 049 33336.42 316.58 2358.09 29.71 2011-02-18 20:02:43.000 049 33336.51 316.63 2358.01 29.71 2011-02-18 20:02:44.000 049 33336.44 316.63 2358.00 29.71 2011-02-18 20:02:45.000 049 33336.41 316.60 2358.06 29.71 2011-02-18 20:02:46.000 049 33336.38 316.57 2358.03 29.71 2011-02-18 20:02:47.000 049 33336.41 316.64 2358.05 29.71 2011-02-18 20:02:48.000 049 33336.46 316.61 2358.07 29.71 2011-02-18 20:02:49.000 049 33336.37 316.67 2358.04 29.71 2011-02-18 20:02:50.000 049 33336.40 316.63 2358.00 29.71 2011-02-18 20:02:51.000 049 33336.41 316.67 2358.03 29.71 2011-02-18 20:02:52.000 049 33336.35 316.63 2358.11 29.71 2011-02-18 20:02:53.000 049 33336.40 316.64 2358.06 29.71 2011-02-18 20:02:54.000 049 33336.31 316.62 2358.04 29.71 2011-02-18 20:02:55.000 049 33336.47 316.61 2358.07 29.71 2011-02-18 20:02:56.000 049 33336.32 316.64 2358.09 29.71 2011-02-18 20:02:57.000 049 33336.34 316.62 2358.02 29.71 2011-02-18 20:02:58.000 049 33336.32 316.65 2358.09 29.71 2011-02-18 20:02:59.000 049 33336.28 316.63 2357.98 29.71 2011-02-18 20:03:00.000 049 33336.20 316.64 2357.99 29.71 2011-02-18 20:03:01.000 049 33336.31 316.64 2358.06 29.71 2011-02-18 20:03:02.000 049 33336.34 316.65 2358.09 29.71 2011-02-18 20:03:03.000 049 33336.25 316.63 2358.07 29.71 2011-02-18 20:03:04.000 049 33336.28 316.61 2358.08 29.71 2011-02-18 20:03:05.000 049 33336.20 316.63 2358.07 29.71 2011-02-18 20:03:06.000 049 33336.27 316.62 2358.20 29.71 2011-02-18 20:03:07.000 049 33336.16 316.61 2358.13 29.71 2011-02-18 20:03:08.000 049 33336.15 316.64 2358.14 29.71 2011-02-18 20:03:09.000 049 33336.16 316.60 2358.19 29.71 2011-02-18 20:03:10.000 049 33336.14 316.63 2358.02 29.71 2011-02-18 20:03:11.000 049 33336.10 316.64 2358.12 29.71 2011-02-18 20:03:12.000 049 33336.12 316.64 2358.10 29.71 2011-02-18 20:03:13.000 049 33336.13 316.65 2357.99 29.71 2011-02-18 20:03:14.000 049 33336.17 316.65 2358.03 29.71 2011-02-18 20:03:15.000 049 33336.10 316.65 2358.00 29.71 2011-02-18 20:03:16.000 049 33336.13 316.62 2358.01 29.71 2011-02-18 20:03:17.000 049 33336.09 316.63 2358.02 29.71 2011-02-18 20:03:18.000 049 33336.15 316.65 2358.15 29.71 2011-02-18 20:03:19.000 049 33336.08 316.61 2358.11 29.71 2011-02-18 20:03:20.000 049 33336.12 316.59 2358.02 29.71 2011-02-18 20:03:21.000 049 33336.12 316.55 2358.04 29.71 2011-02-18 20:03:22.000 049 33336.18 316.59 2358.13 29.71 2011-02-18 20:03:23.000 049 33336.16 316.61 2358.09 29.71 2011-02-18 20:03:24.000 049 33336.13 316.62 2358.18 29.71 2011-02-18 20:03:25.000 049 33336.10 316.62 2358.15 29.71 2011-02-18 20:03:26.000 049 33336.00 316.65 2358.10 29.71 2011-02-18 20:03:27.000 049 33335.94 316.62 2358.07 29.71 2011-02-18 20:03:28.000 049 33336.03 316.65 2358.10 29.71 2011-02-18 20:03:29.000 049 33335.96 316.64 2358.09 29.71 2011-02-18 20:03:30.000 049 33335.89 316.60 2358.12 29.71 2011-02-18 20:03:31.000 049 33336.01 316.66 2358.06 29.71 2011-02-18 20:03:32.000 049 33336.01 316.61 2358.14 29.71 2011-02-18 20:03:33.000 049 33335.94 316.60 2358.09 29.71 2011-02-18 20:03:34.000 049 33336.02 316.63 2358.10 29.71 2011-02-18 20:03:35.000 049 33336.00 316.62 2358.03 29.71 2011-02-18 20:03:36.000 049 33335.94 316.63 2358.10 29.71 2011-02-18 20:03:37.000 049 33335.97 316.64 2358.15 29.71 2011-02-18 20:03:38.000 049 33335.90 316.66 2358.13 29.71 2011-02-18 20:03:39.000 049 33335.89 316.64 2358.12 29.71 2011-02-18 20:03:40.000 049 33335.98 316.62 2358.12 29.71 2011-02-18 20:03:41.000 049 33335.88 316.66 2358.12 29.71 2011-02-18 20:03:42.000 049 33335.85 316.63 2358.18 29.71 2011-02-18 20:03:43.000 049 33335.85 316.66 2358.09 29.71 2011-02-18 20:03:44.000 049 33335.89 316.62 2357.99 29.71 2011-02-18 20:03:45.000 049 33335.92 316.63 2358.05 29.71 2011-02-18 20:03:46.000 049 33335.81 316.62 2358.15 29.71 2011-02-18 20:03:47.000 049 33335.91 316.64 2358.14 29.71 2011-02-18 20:03:48.000 049 33335.83 316.65 2358.15 29.71 2011-02-18 20:03:49.000 049 33335.89 316.61 2358.06 29.71 2011-02-18 20:03:50.000 049 33335.91 316.62 2358.13 29.71 2011-02-18 20:03:51.000 049 33335.85 316.63 2358.15 29.71 2011-02-18 20:03:52.000 049 33335.81 316.62 2358.10 29.71 2011-02-18 20:03:53.000 049 33335.82 316.60 2358.09 29.71 2011-02-18 20:03:54.000 049 33335.82 316.66 2358.07 29.71 2011-02-18 20:03:55.000 049 33335.82 316.62 2358.11 29.71 2011-02-18 20:03:56.000 049 33335.84 316.69 2358.15 29.71 2011-02-18 20:03:57.000 049 33335.86 316.65 2358.16 29.71 2011-02-18 20:03:58.000 049 33335.78 316.65 2358.07 29.71 2011-02-18 20:03:59.000 049 33335.83 316.63 2358.10 29.71 2011-02-18 20:04:00.000 049 33335.79 316.66 2358.12 29.71 2011-02-18 20:04:01.000 049 33335.68 316.69 2358.13 29.71 2011-02-18 20:04:02.000 049 33335.82 316.64 2358.06 29.71 2011-02-18 20:04:03.000 049 33335.82 316.59 2358.04 29.71 2011-02-18 20:04:04.000 049 33335.83 316.64 2358.10 29.71 2011-02-18 20:04:05.000 049 33335.78 316.60 2358.13 29.71 2011-02-18 20:04:06.000 049 33335.70 316.62 2358.15 29.71 2011-02-18 20:04:07.000 049 33335.76 316.61 2358.12 29.71 2011-02-18 20:04:08.000 049 33335.68 316.65 2358.07 29.71 2011-02-18 20:04:09.000 049 33335.75 316.64 2357.99 29.71 2011-02-18 20:04:10.000 049 33335.73 316.62 2358.16 29.71 2011-02-18 20:04:11.000 049 33335.73 316.60 2358.10 29.71 2011-02-18 20:04:12.000 049 33335.73 316.56 2358.11 29.71 2011-02-18 20:04:13.000 049 33335.70 316.57 2358.01 29.71 2011-02-18 20:04:14.000 049 33335.79 316.58 2358.16 29.71 2011-02-18 20:04:15.000 049 33335.75 316.56 2358.13 29.71 2011-02-18 20:04:16.000 049 33335.73 316.60 2358.15 29.71 2011-02-18 20:04:17.000 049 33335.76 316.60 2358.05 29.71 2011-02-18 20:04:18.000 049 33335.71 316.62 2358.07 29.71 2011-02-18 20:04:19.000 049 33335.75 316.63 2358.07 29.71 2011-02-18 20:04:20.000 049 33335.75 316.52 2358.09 29.71 2011-02-18 20:04:21.000 049 33335.70 316.54 2358.04 29.71 2011-02-18 20:04:22.000 049 33335.72 316.58 2358.12 29.71 2011-02-18 20:04:23.000 049 33335.69 316.54 2358.13 29.71 2011-02-18 20:04:24.000 049 33335.59 316.56 2358.06 29.71 2011-02-18 20:04:25.000 049 33335.74 316.56 2358.09 29.71 2011-02-18 20:04:26.000 049 33335.70 316.59 2358.18 29.71 2011-02-18 20:04:27.000 049 33335.65 316.56 2358.09 29.71 2011-02-18 20:04:28.000 049 33335.61 316.59 2358.06 29.71 2011-02-18 20:04:29.000 049 33335.63 316.58 2358.09 29.71 2011-02-18 20:04:30.000 049 33335.60 316.56 2358.09 29.71 2011-02-18 20:04:31.000 049 33335.56 316.55 2358.07 29.71 2011-02-18 20:04:32.000 049 33335.66 316.54 2358.09 29.71 2011-02-18 20:04:33.000 049 33335.61 316.55 2358.07 29.71 2011-02-18 20:04:34.000 049 33335.64 316.56 2358.04 29.71 2011-02-18 20:04:35.000 049 33335.66 316.56 2358.16 29.71 2011-02-18 20:04:36.000 049 33335.66 316.55 2358.16 29.71 2011-02-18 20:04:37.000 049 33335.53 316.60 2358.17 29.71 2011-02-18 20:04:38.000 049 33335.69 316.60 2357.98 29.71 2011-02-18 20:04:39.000 049 33335.66 316.55 2358.01 29.71 2011-02-18 20:04:40.000 049 33335.63 316.59 2358.03 29.71 2011-02-18 20:04:41.000 049 33335.55 316.54 2357.98 29.71 2011-02-18 20:04:42.000 049 33335.50 316.60 2358.10 29.71 2011-02-18 20:04:43.000 049 33335.52 316.55 2357.98 29.71 2011-02-18 20:04:44.000 049 33335.53 316.63 2358.01 29.71 2011-02-18 20:04:45.000 049 33335.54 316.60 2358.08 29.71 2011-02-18 20:04:46.000 049 33335.57 316.60 2358.01 29.71 2011-02-18 20:04:47.000 049 33335.59 316.56 2358.02 29.71 2011-02-18 20:04:48.000 049 33335.48 316.57 2357.91 29.71 2011-02-18 20:04:49.000 049 33335.61 316.54 2358.05 29.71 2011-02-18 20:04:50.000 049 33335.39 316.57 2358.10 29.71 2011-02-18 20:04:51.000 049 33335.50 316.56 2358.12 29.71 2011-02-18 20:04:52.000 049 33335.41 316.55 2358.07 29.71 2011-02-18 20:04:53.000 049 33335.39 316.55 2358.08 29.71 2011-02-18 20:04:54.000 049 33335.54 316.54 2358.07 29.71 2011-02-18 20:04:55.000 049 33335.41 316.58 2358.10 29.71 2011-02-18 20:04:56.000 049 33335.47 316.56 2358.07 29.71 2011-02-18 20:04:57.000 049 33335.51 316.54 2358.04 29.71 2011-02-18 20:04:58.000 049 33335.50 316.55 2358.12 29.71 2011-02-18 20:04:59.000 049 33335.48 316.57 2357.95 29.71 2011-02-18 20:05:00.000 049 33335.48 316.55 2358.13 29.71 2011-02-18 20:05:01.000 049 33335.45 316.54 2357.99 29.71 2011-02-18 20:05:02.000 049 33335.60 316.53 2358.05 29.71 2011-02-18 20:05:03.000 049 33335.48 316.51 2357.95 29.71 2011-02-18 20:05:04.000 049 33335.52 316.49 2358.04 29.71 2011-02-18 20:05:05.000 049 33335.51 316.49 2358.10 29.71 2011-02-18 20:05:06.000 049 33335.49 316.52 2358.01 29.71 2011-02-18 20:05:07.000 049 33335.54 316.57 2358.04 29.71 2011-02-18 20:05:08.000 049 33335.44 316.55 2357.97 29.71 2011-02-18 20:05:09.000 049 33335.51 316.56 2357.99 29.71 2011-02-18 20:05:10.000 049 33335.56 316.52 2358.08 29.71 2011-02-18 20:05:11.000 049 33335.48 316.52 2357.98 29.71 2011-02-18 20:05:12.000 049 33335.50 316.53 2358.01 29.71 2011-02-18 20:05:13.000 049 33335.50 316.52 2358.09 29.71 2011-02-18 20:05:14.000 049 33335.38 316.53 2358.03 29.71 2011-02-18 20:05:15.000 049 33335.44 316.53 2357.93 29.71 2011-02-18 20:05:16.000 049 33335.45 316.53 2358.09 29.71 2011-02-18 20:05:17.000 049 33335.39 316.55 2357.98 29.71 2011-02-18 20:05:18.000 049 33335.33 316.54 2357.97 29.71 2011-02-18 20:05:19.000 049 33335.35 316.53 2357.98 29.71 2011-02-18 20:05:20.000 049 33335.47 316.53 2357.97 29.71 2011-02-18 20:05:21.000 049 33335.38 316.52 2357.99 29.71 2011-02-18 20:05:22.000 049 33335.44 316.55 2358.02 29.71 2011-02-18 20:05:23.000 049 33335.33 316.54 2357.93 29.71 2011-02-18 20:05:24.000 049 33335.29 316.57 2357.92 29.71 2011-02-18 20:05:25.000 049 33335.36 316.56 2357.94 29.71 2011-02-18 20:05:26.000 049 33335.31 316.57 2358.04 29.71 2011-02-18 20:05:27.000 049 33335.28 316.53 2358.01 29.71 2011-02-18 20:05:28.000 049 33335.28 316.56 2358.01 29.71 2011-02-18 20:05:29.000 049 33335.34 316.56 2357.97 29.71 2011-02-18 20:05:30.000 049 33335.33 316.55 2358.03 29.71 2011-02-18 20:05:31.000 049 33335.33 316.58 2358.04 29.71 2011-02-18 20:05:32.000 049 33335.26 316.55 2358.04 29.71 2011-02-18 20:05:33.000 049 33335.20 316.54 2358.04 29.71 2011-02-18 20:05:34.000 049 33335.26 316.60 2358.04 29.71 2011-02-18 20:05:35.000 049 33335.22 316.55 2357.98 29.71 2011-02-18 20:05:36.000 049 33335.25 316.57 2358.05 29.71 2011-02-18 20:05:37.000 049 33335.29 316.56 2358.08 29.72 2011-02-18 20:05:38.000 049 33335.14 316.61 2358.15 29.71 2011-02-18 20:05:39.000 049 33335.08 316.54 2358.12 29.71 2011-02-18 20:05:40.000 049 33335.14 316.55 2358.02 29.71 2011-02-18 20:05:41.000 049 33335.13 316.58 2358.09 29.71 2011-02-18 20:05:42.000 049 33335.25 316.53 2357.98 29.72 2011-02-18 20:05:43.000 049 33335.14 316.57 2358.03 29.71 2011-02-18 20:05:44.000 049 33335.08 316.59 2358.01 29.71 2011-02-18 20:05:45.000 049 33335.08 316.58 2358.00 29.71 2011-02-18 20:05:46.000 049 33335.11 316.59 2358.03 29.71 2011-02-18 20:05:47.000 049 33335.11 316.56 2358.09 29.71 2011-02-18 20:05:48.000 049 33335.16 316.60 2358.02 29.71 2011-02-18 20:05:49.000 049 33335.05 316.60 2358.06 29.71 2011-02-18 20:05:50.000 049 33334.96 316.60 2358.00 29.71 2011-02-18 20:05:51.000 049 33335.00 316.60 2358.06 29.72 2011-02-18 20:05:52.000 049 33334.98 316.61 2358.10 29.71 2011-02-18 20:05:53.000 049 33334.98 316.60 2358.09 29.71 2011-02-18 20:05:54.000 049 33334.86 316.63 2357.99 29.72 2011-02-18 20:05:55.000 049 33334.98 316.63 2358.09 29.71 2011-02-18 20:05:56.000 049 33335.06 316.61 2358.04 29.72 2011-02-18 20:05:57.000 049 33334.96 316.59 2358.12 29.72 2011-02-18 20:05:58.000 049 33334.89 316.62 2358.07 29.72 2011-02-18 20:05:59.000 049 33334.97 316.62 2358.01 29.72 2011-02-18 20:06:00.000 049 33334.92 316.59 2358.10 29.72 2011-02-18 20:06:01.000 049 33334.91 316.64 2357.99 29.72 2011-02-18 20:06:02.000 049 33334.93 316.62 2358.16 29.72 2011-02-18 20:06:03.000 049 33334.89 316.60 2358.10 29.72 2011-02-18 20:06:04.000 049 33334.92 316.59 2358.09 29.72 2011-02-18 20:06:05.000 049 33334.88 316.60 2358.13 29.72 2011-02-18 20:06:06.000 049 33334.92 316.63 2358.05 29.72 2011-02-18 20:06:07.000 049 33334.87 316.64 2358.12 29.72 2011-02-18 20:06:08.000 049 33334.89 316.62 2358.13 29.72 2011-02-18 20:06:09.000 049 33334.83 316.59 2358.12 29.72 2011-02-18 20:06:10.000 049 33334.92 316.63 2358.08 29.72 2011-02-18 20:06:11.000 049 33334.82 316.63 2357.97 29.72 2011-02-18 20:06:12.000 049 33334.85 316.60 2358.07 29.72 2011-02-18 20:06:13.000 049 33334.83 316.65 2358.10 29.72 2011-02-18 20:06:14.000 049 33334.90 316.60 2358.10 29.72 2011-02-18 20:06:15.000 049 33334.83 316.62 2358.08 29.72 2011-02-18 20:06:16.000 049 33334.87 316.65 2358.07 29.72 2011-02-18 20:06:17.000 049 33334.90 316.61 2358.12 29.72 2011-02-18 20:06:18.000 049 33334.88 316.63 2358.08 29.72 2011-02-18 20:06:19.000 049 33334.76 316.65 2358.13 29.72 2011-02-18 20:06:20.000 049 33334.85 316.65 2358.14 29.72 2011-02-18 20:06:21.000 049 33334.86 316.63 2358.12 29.72 2011-02-18 20:06:22.000 049 33334.81 316.63 2358.14 29.72 2011-02-18 20:06:23.000 049 33334.92 316.64 2358.09 29.72 2011-02-18 20:06:24.000 049 33334.79 316.66 2358.12 29.72 2011-02-18 20:06:25.000 049 33334.75 316.62 2358.10 29.72 2011-02-18 20:06:26.000 049 33334.77 316.64 2358.10 29.72 2011-02-18 20:06:27.000 049 33334.80 316.63 2358.08 29.72 2011-02-18 20:06:28.000 049 33334.75 316.65 2358.12 29.72 2011-02-18 20:06:29.000 049 33334.85 316.63 2358.12 29.72 2011-02-18 20:06:30.000 049 33334.82 316.65 2358.09 29.72 2011-02-18 20:06:31.000 049 33334.76 316.65 2358.10 29.72 2011-02-18 20:06:32.000 049 33334.84 316.68 2358.16 29.72 2011-02-18 20:06:33.000 049 33334.73 316.65 2358.12 29.72 2011-02-18 20:06:34.000 049 33334.66 316.66 2358.15 29.72 2011-02-18 20:06:35.000 049 33334.75 316.65 2358.12 29.72 2011-02-18 20:06:36.000 049 33334.75 316.63 2358.12 29.72 2011-02-18 20:06:37.000 049 33334.79 316.63 2358.09 29.72 2011-02-18 20:06:38.000 049 33334.65 316.60 2358.12 29.72 2011-02-18 20:06:39.000 049 33334.76 316.60 2358.12 29.72 2011-02-18 20:06:40.000 049 33334.75 316.62 2358.07 29.72 2011-02-18 20:06:41.000 049 33334.76 316.65 2358.10 29.72 2011-02-18 20:06:42.000 049 33334.70 316.67 2358.10 29.72 2011-02-18 20:06:43.000 049 33334.66 316.69 2358.13 29.72 2011-02-18 20:06:44.000 049 33334.73 316.66 2358.12 29.72 2011-02-18 20:06:45.000 049 33334.67 316.64 2358.09 29.72 2011-02-18 20:06:46.000 049 33334.69 316.65 2358.15 29.72 2011-02-18 20:06:47.000 049 33334.63 316.67 2358.10 29.72 2011-02-18 20:06:48.000 049 33334.57 316.65 2358.12 29.72 2011-02-18 20:06:49.000 049 33334.55 316.65 2358.13 29.72 2011-02-18 20:06:50.000 049 33334.57 316.66 2358.07 29.72 2011-02-18 20:06:51.000 049 33334.59 316.64 2358.10 29.72 2011-02-18 20:06:52.000 049 33334.58 316.66 2358.01 29.72 2011-02-18 20:06:53.000 049 33334.58 316.65 2358.04 29.72 2011-02-18 20:06:54.000 049 33334.54 316.65 2358.09 29.72 2011-02-18 20:06:55.000 049 33334.58 316.64 2358.12 29.72 2011-02-18 20:06:56.000 049 33334.65 316.62 2358.02 29.72 2011-02-18 20:06:57.000 049 33334.54 316.63 2358.03 29.72 2011-02-18 20:06:58.000 049 33334.60 316.67 2358.06 29.72 2011-02-18 20:06:59.000 049 33334.62 316.67 2358.11 29.72 2011-02-18 20:07:00.000 049 33334.67 316.66 2358.01 29.72 2011-02-18 20:07:01.000 049 33334.61 316.65 2358.06 29.72 2011-02-18 20:07:02.000 049 33334.61 316.67 2358.04 29.72 2011-02-18 20:07:03.000 049 33334.51 316.62 2358.01 29.72 2011-02-18 20:07:04.000 049 33334.59 316.64 2358.08 29.72 2011-02-18 20:07:05.000 049 33334.59 316.64 2358.15 29.72 2011-02-18 20:07:06.000 049 33334.54 316.65 2358.13 29.72 2011-02-18 20:07:07.000 049 33334.49 316.63 2358.04 29.72 2011-02-18 20:07:08.000 049 33334.64 316.65 2358.12 29.72 2011-02-18 20:07:09.000 049 33334.60 316.65 2358.13 29.72 2011-02-18 20:07:10.000 049 33334.52 316.66 2358.12 29.72 2011-02-18 20:07:11.000 049 33334.51 316.67 2357.99 29.72 2011-02-18 20:07:12.000 049 33334.48 316.64 2358.04 29.72 2011-02-18 20:07:13.000 049 33334.49 316.62 2358.03 29.72 2011-02-18 20:07:14.000 049 33334.57 316.66 2358.08 29.72 2011-02-18 20:07:15.000 049 33334.49 316.65 2358.13 29.72 2011-02-18 20:07:16.000 049 33334.52 316.71 2358.08 29.72 2011-02-18 20:07:17.000 049 33334.45 316.60 2358.11 29.72 2011-02-18 20:07:18.000 049 33334.40 316.65 2358.00 29.72 2011-02-18 20:07:19.000 049 33334.37 316.65 2358.02 29.72 2011-02-18 20:07:20.000 049 33334.43 316.62 2358.08 29.72 2011-02-18 20:07:21.000 049 33334.38 316.63 2358.08 29.72 2011-02-18 20:07:22.000 049 33334.45 316.71 2358.04 29.72 2011-02-18 20:07:23.000 049 33334.40 316.69 2358.05 29.72 2011-02-18 20:07:24.000 049 33334.42 316.69 2358.11 29.72 2011-02-18 20:07:25.000 049 33334.36 316.69 2358.16 29.72 2011-02-18 20:07:26.000 049 33334.28 316.72 2358.07 29.72 2011-02-18 20:07:27.000 049 33334.30 316.72 2358.10 29.72 2011-02-18 20:07:28.000 049 33334.26 316.70 2358.10 29.72 2011-02-18 20:07:29.000 049 33334.31 316.73 2358.11 29.72 2011-02-18 20:07:30.000 049 33334.30 316.69 2358.06 29.72 2011-02-18 20:07:31.000 049 33334.40 316.69 2357.99 29.72 2011-02-18 20:07:32.000 049 33334.32 316.71 2358.10 29.72 2011-02-18 20:07:33.000 049 33334.22 316.70 2358.11 29.72 2011-02-18 20:07:34.000 049 33334.27 316.73 2358.05 29.72 2011-02-18 20:07:35.000 049 33334.31 316.71 2358.03 29.72 2011-02-18 20:07:36.000 049 33334.30 316.68 2358.07 29.72 2011-02-18 20:07:37.000 049 33334.28 316.70 2358.12 29.72 2011-02-18 20:07:38.000 049 33334.21 316.72 2358.10 29.72 2011-02-18 20:07:39.000 049 33334.24 316.69 2358.08 29.72 2011-02-18 20:07:40.000 049 33334.26 316.66 2358.13 29.72 2011-02-18 20:07:41.000 049 33334.23 316.68 2358.06 29.72 2011-02-18 20:07:42.000 049 33334.24 316.68 2358.07 29.72 2011-02-18 20:07:43.000 049 33334.29 316.68 2358.10 29.72 2011-02-18 20:07:44.000 049 33334.29 316.70 2358.05 29.72 2011-02-18 20:07:45.000 049 33334.27 316.68 2358.07 29.72 2011-02-18 20:07:46.000 049 33334.29 316.72 2358.11 29.72 2011-02-18 20:07:47.000 049 33334.30 316.75 2358.12 29.72 2011-02-18 20:07:48.000 049 33334.27 316.74 2358.08 29.72 2011-02-18 20:07:49.000 049 33334.19 316.74 2358.13 29.72 2011-02-18 20:07:50.000 049 33334.22 316.76 2358.14 29.72 2011-02-18 20:07:51.000 049 33334.26 316.75 2358.14 29.72 2011-02-18 20:07:52.000 049 33334.20 316.71 2358.07 29.72 2011-02-18 20:07:53.000 049 33334.27 316.75 2358.11 29.72 2011-02-18 20:07:54.000 049 33334.21 316.75 2358.09 29.72 2011-02-18 20:07:55.000 049 33334.23 316.76 2358.04 29.72 2011-02-18 20:07:56.000 049 33334.18 316.73 2358.06 29.72 2011-02-18 20:07:57.000 049 33334.19 316.71 2358.09 29.72 2011-02-18 20:07:58.000 049 33334.20 316.74 2358.08 29.72 2011-02-18 20:07:59.000 049 33334.18 316.74 2358.02 29.72 2011-02-18 20:08:00.000 049 33334.29 316.74 2358.16 29.72 2011-02-18 20:08:01.000 049 33334.24 316.72 2358.15 29.72 2011-02-18 20:08:02.000 049 33334.20 316.75 2358.12 29.72 2011-02-18 20:08:03.000 049 33334.23 316.76 2358.04 29.72 2011-02-18 20:08:04.000 049 33334.27 316.71 2358.09 29.72 2011-02-18 20:08:05.000 049 33334.24 316.74 2358.03 29.72 2011-02-18 20:08:06.000 049 33334.21 316.70 2358.13 29.72 2011-02-18 20:08:07.000 049 33334.14 316.74 2358.06 29.72 2011-02-18 20:08:08.000 049 33334.24 316.69 2358.12 29.72 2011-02-18 20:08:09.000 049 33334.22 316.73 2358.11 29.72 2011-02-18 20:08:10.000 049 33334.18 316.67 2358.07 29.72 2011-02-18 20:08:11.000 049 33334.17 316.71 2358.05 29.72 2011-02-18 20:08:12.000 049 33334.17 316.72 2358.12 29.72 2011-02-18 20:08:13.000 049 33334.20 316.66 2358.11 29.72 2011-02-18 20:08:14.000 049 33334.18 316.70 2357.96 29.72 2011-02-18 20:08:15.000 049 33334.21 316.70 2358.04 29.72 2011-02-18 20:08:16.000 049 33334.17 316.68 2358.06 29.72 2011-02-18 20:08:17.000 049 33334.15 316.70 2358.08 29.72 2011-02-18 20:08:18.000 049 33334.11 316.72 2358.03 29.72 2011-02-18 20:08:19.000 049 33334.10 316.73 2358.02 29.72 2011-02-18 20:08:20.000 049 33334.21 316.71 2358.13 29.72 2011-02-18 20:08:21.000 049 33334.07 316.71 2358.09 29.72 2011-02-18 20:08:22.000 049 33334.17 316.69 2358.03 29.72 2011-02-18 20:08:23.000 049 33334.08 316.73 2358.05 29.72 2011-02-18 20:08:24.000 049 33334.12 316.69 2358.09 29.72 2011-02-18 20:08:25.000 049 33334.04 316.70 2358.09 29.72 2011-02-18 20:08:26.000 049 33334.15 316.69 2358.07 29.72 2011-02-18 20:08:27.000 049 33334.07 316.69 2358.10 29.72 2011-02-18 20:08:28.000 049 33334.10 316.71 2357.95 29.72 2011-02-18 20:08:29.000 049 33334.05 316.71 2358.01 29.72 2011-02-18 20:08:30.000 049 33334.12 316.71 2358.04 29.72 2011-02-18 20:08:31.000 049 33334.09 316.75 2358.02 29.72 2011-02-18 20:08:32.000 049 33334.11 316.69 2358.09 29.72 2011-02-18 20:08:33.000 049 33334.12 316.68 2358.06 29.72 2011-02-18 20:08:34.000 049 33334.11 316.69 2358.09 29.72 2011-02-18 20:08:35.000 049 33334.07 316.70 2358.04 29.72 2011-02-18 20:08:36.000 049 33334.01 316.68 2357.98 29.72 2011-02-18 20:08:37.000 049 33334.05 316.68 2358.02 29.72 2011-02-18 20:08:38.000 049 33334.07 316.70 2358.07 29.72 2011-02-18 20:08:39.000 049 33334.07 316.69 2358.00 29.72 2011-02-18 20:08:40.000 049 33334.07 316.71 2358.00 29.72 2011-02-18 20:08:41.000 049 33334.02 316.68 2357.99 29.72 2011-02-18 20:08:42.000 049 33334.04 316.73 2357.97 29.72 2011-02-18 20:08:43.000 049 33334.10 316.67 2358.07 29.72 2011-02-18 20:08:44.000 049 33334.04 316.71 2357.96 29.72 2011-02-18 20:08:45.000 049 33334.05 316.69 2357.94 29.72 2011-02-18 20:08:46.000 049 33334.08 316.67 2358.07 29.72 2011-02-18 20:08:47.000 049 33334.04 316.68 2358.00 29.72 2011-02-18 20:08:48.000 049 33334.05 316.67 2358.04 29.72 2011-02-18 20:08:49.000 049 33334.00 316.66 2357.97 29.72 2011-02-18 20:08:50.000 049 33334.09 316.67 2357.96 29.72 2011-02-18 20:08:51.000 049 33334.10 316.69 2358.03 29.72 2011-02-18 20:08:52.000 049 33334.16 316.70 2357.97 29.72 2011-02-18 20:08:53.000 049 33334.04 316.75 2357.88 29.72 2011-02-18 20:08:54.000 049 33333.95 316.73 2357.93 29.72 2011-02-18 20:08:55.000 049 33334.10 316.66 2357.97 29.72 2011-02-18 20:08:56.000 049 33334.01 316.68 2358.10 29.72 2011-02-18 20:08:57.000 049 33333.99 316.65 2358.08 29.72 2011-02-18 20:08:58.000 049 33334.05 316.68 2358.03 29.72 2011-02-18 20:08:59.000 049 33333.99 316.66 2357.97 29.72 2011-02-18 20:09:00.000 049 33334.10 316.69 2357.94 29.72 2011-02-18 20:09:01.000 049 33334.04 316.68 2358.00 29.72 2011-02-18 20:09:02.000 049 33334.03 316.64 2357.99 29.72 2011-02-18 20:09:03.000 049 33333.98 316.62 2357.95 29.72 2011-02-18 20:09:04.000 049 33334.06 316.64 2357.99 29.72 2011-02-18 20:09:05.000 049 33334.09 316.68 2357.99 29.72 2011-02-18 20:09:06.000 049 33334.00 316.69 2357.95 29.72 2011-02-18 20:09:07.000 049 33334.13 316.64 2357.97 29.72 2011-02-18 20:09:08.000 049 33333.93 316.63 2357.99 29.72 2011-02-18 20:09:09.000 049 33333.92 316.62 2357.99 29.72 2011-02-18 20:09:10.000 049 33333.99 316.67 2358.01 29.72 2011-02-18 20:09:11.000 049 33334.04 316.65 2358.01 29.72 2011-02-18 20:09:12.000 049 33333.92 316.69 2357.88 29.72 2011-02-18 20:09:13.000 049 33334.02 316.68 2357.95 29.72 2011-02-18 20:09:14.000 049 33333.99 316.62 2357.99 29.72 2011-02-18 20:09:15.000 049 33334.04 316.64 2357.94 29.72 2011-02-18 20:09:16.000 049 33333.98 316.68 2357.97 29.72 2011-02-18 20:09:17.000 049 33334.00 316.69 2357.99 29.72 2011-02-18 20:09:18.000 049 33333.99 316.68 2357.97 29.72 2011-02-18 20:09:19.000 049 33334.02 316.65 2358.01 29.72 2011-02-18 20:09:20.000 049 33333.95 316.72 2357.97 29.72 2011-02-18 20:09:21.000 049 33334.06 316.69 2357.99 29.72 2011-02-18 20:09:22.000 049 33333.93 316.69 2358.03 29.72 2011-02-18 20:09:23.000 049 33333.92 316.69 2358.03 29.72 2011-02-18 20:09:24.000 049 33333.99 316.69 2357.94 29.72 2011-02-18 20:09:25.000 049 33333.86 316.69 2358.08 29.72 2011-02-18 20:09:26.000 049 33333.86 316.68 2357.97 29.72 2011-02-18 20:09:27.000 049 33333.89 316.68 2357.93 29.72 2011-02-18 20:09:28.000 049 33333.92 316.67 2357.93 29.72 2011-02-18 20:09:29.000 049 33333.86 316.67 2357.97 29.72 2011-02-18 20:09:30.000 049 33333.80 316.72 2358.01 29.72 2011-02-18 20:09:31.000 049 33333.80 316.74 2357.94 29.72 2011-02-18 20:09:32.000 049 33333.82 316.65 2357.89 29.72 2011-02-18 20:09:33.000 049 33333.78 316.67 2357.84 29.72 2011-02-18 20:09:34.000 049 33333.90 316.72 2358.00 29.72 2011-02-18 20:09:35.000 049 33333.83 316.68 2357.97 29.72 2011-02-18 20:09:36.000 049 33333.87 316.70 2357.95 29.72 2011-02-18 20:09:37.000 049 33333.86 316.70 2357.98 29.72 2011-02-18 20:09:38.000 049 33333.80 316.73 2357.94 29.72 2011-02-18 20:09:39.000 049 33333.86 316.73 2357.93 29.72 2011-02-18 20:09:40.000 049 33333.79 316.72 2357.85 29.72 2011-02-18 20:09:41.000 049 33333.75 316.71 2357.91 29.72 2011-02-18 20:09:42.000 049 33333.77 316.68 2358.01 29.72 2011-02-18 20:09:43.000 049 33333.74 316.65 2358.03 29.72 2011-02-18 20:09:44.000 049 33333.77 316.68 2357.96 29.72 2011-02-18 20:09:45.000 049 33333.69 316.66 2357.96 29.72 2011-02-18 20:09:46.000 049 33333.71 316.68 2357.97 29.72 2011-02-18 20:09:47.000 049 33333.73 316.68 2358.01 29.72 2011-02-18 20:09:48.000 049 33333.74 316.69 2357.93 29.72 2011-02-18 20:09:49.000 049 33333.73 316.70 2357.95 29.72 2011-02-18 20:09:50.000 049 33333.77 316.70 2357.99 29.72 2011-02-18 20:09:51.000 049 33333.75 316.72 2358.01 29.72 2011-02-18 20:09:52.000 049 33333.75 316.72 2357.92 29.72 2011-02-18 20:09:53.000 049 33333.68 316.69 2357.99 29.72 2011-02-18 20:09:54.000 049 33333.60 316.64 2358.01 29.72 2011-02-18 20:09:55.000 049 33333.71 316.72 2358.05 29.72 2011-02-18 20:09:56.000 049 33333.65 316.70 2357.97 29.72 2011-02-18 20:09:57.000 049 33333.63 316.68 2357.93 29.72 2011-02-18 20:09:58.000 049 33333.55 316.74 2358.04 29.72 2011-02-18 20:09:59.000 049 33333.58 316.70 2357.91 29.72 2011-02-18 20:10:00.000 049 33333.53 316.73 2357.85 29.72 2011-02-18 20:10:01.000 049 33333.63 316.75 2358.08 29.72 2011-02-18 20:10:02.000 049 33333.47 316.71 2358.13 29.72 2011-02-18 20:10:03.000 049 33333.45 316.70 2358.04 29.72 2011-02-18 20:10:04.000 049 33333.46 316.66 2357.99 29.72 2011-02-18 20:10:05.000 049 33333.46 316.76 2358.05 29.72 2011-02-18 20:10:06.000 049 33333.35 316.76 2358.01 29.72 2011-02-18 20:10:07.000 049 33333.54 316.71 2358.07 29.72 2011-02-18 20:10:08.000 049 33333.44 316.74 2358.05 29.72 2011-02-18 20:10:09.000 049 33333.46 316.73 2358.09 29.72 2011-02-18 20:10:10.000 049 33333.36 316.73 2358.01 29.72 2011-02-18 20:10:11.000 049 33333.36 316.72 2358.04 29.72 2011-02-18 20:10:12.000 049 33333.37 316.75 2358.00 29.72 2011-02-18 20:10:13.000 049 33333.38 316.80 2358.01 29.72 2011-02-18 20:10:14.000 049 33333.31 316.77 2358.06 29.72 2011-02-18 20:10:15.000 049 33333.34 316.74 2358.00 29.72 2011-02-18 20:10:16.000 049 33333.32 316.77 2358.09 29.72 2011-02-18 20:10:17.000 049 33333.30 316.78 2358.13 29.72 2011-02-18 20:10:18.000 049 33333.17 316.80 2358.02 29.72 2011-02-18 20:10:19.000 049 33333.29 316.77 2358.00 29.72 2011-02-18 20:10:20.000 049 33333.24 316.78 2357.99 29.72 2011-02-18 20:10:21.000 049 33333.17 316.77 2358.01 29.72 2011-02-18 20:10:22.000 049 33333.19 316.82 2358.09 29.72 2011-02-18 20:10:23.000 049 33333.20 316.78 2358.06 29.72 2011-02-18 20:10:24.000 049 33333.09 316.79 2358.10 29.72 2011-02-18 20:10:25.000 049 33333.10 316.80 2358.04 29.72 2011-02-18 20:10:26.000 049 33332.97 316.79 2358.10 29.72 2011-02-18 20:10:27.000 049 33333.05 316.79 2358.17 29.72 2011-02-18 20:10:28.000 049 33333.11 316.84 2358.04 29.72 2011-02-18 20:10:29.000 049 33332.97 316.84 2358.12 29.72 2011-02-18 20:10:30.000 049 33332.98 316.82 2358.06 29.72 2011-02-18 20:10:31.000 049 33332.96 316.80 2358.10 29.72 2011-02-18 20:10:32.000 049 33333.00 316.84 2358.13 29.72 2011-02-18 20:10:33.000 049 33332.94 316.82 2358.14 29.72 2011-02-18 20:10:34.000 049 33332.94 316.82 2358.15 29.72 2011-02-18 20:10:35.000 049 33332.95 316.83 2358.07 29.72 2011-02-18 20:10:36.000 049 33333.01 316.83 2358.16 29.72 2011-02-18 20:10:37.000 049 33332.83 316.85 2358.13 29.72 2011-02-18 20:10:38.000 049 33332.87 316.85 2358.08 29.72 2011-02-18 20:10:39.000 049 33332.85 316.82 2358.10 29.72 2011-02-18 20:10:40.000 049 33332.80 316.81 2358.18 29.72 2011-02-18 20:10:41.000 049 33332.83 316.82 2358.20 29.72 2011-02-18 20:10:42.000 049 33332.78 316.84 2358.12 29.72 2011-02-18 20:10:43.000 049 33332.90 316.83 2358.12 29.72 2011-02-18 20:10:44.000 049 33332.83 316.85 2358.11 29.72 2011-02-18 20:10:45.000 049 33332.75 316.82 2358.19 29.72 2011-02-18 20:10:46.000 049 33332.82 316.84 2358.14 29.72 2011-02-18 20:10:47.000 049 33332.77 316.85 2358.18 29.72 2011-02-18 20:10:48.000 049 33332.72 316.85 2358.16 29.72 2011-02-18 20:10:49.000 049 33332.79 316.79 2358.16 29.72 2011-02-18 20:10:50.000 049 33332.80 316.81 2358.13 29.72 2011-02-18 20:10:51.000 049 33332.74 316.88 2358.16 29.72 2011-02-18 20:10:52.000 049 33332.80 316.85 2358.16 29.72 2011-02-18 20:10:53.000 049 33332.71 316.88 2358.10 29.72 2011-02-18 20:10:54.000 049 33332.63 316.82 2358.16 29.72 2011-02-18 20:10:55.000 049 33332.78 316.86 2358.22 29.72 2011-02-18 20:10:56.000 049 33332.74 316.86 2358.12 29.72 2011-02-18 20:10:57.000 049 33332.71 316.85 2358.10 29.72 2011-02-18 20:10:58.000 049 33332.71 316.84 2358.20 29.72 2011-02-18 20:10:59.000 049 33332.68 316.89 2358.12 29.72 2011-02-18 20:11:00.000 049 33332.72 316.86 2358.19 29.72 2011-02-18 20:11:01.000 049 33332.60 316.90 2358.13 29.72 2011-02-18 20:11:02.000 049 33332.58 316.87 2358.15 29.72 2011-02-18 20:11:03.000 049 33332.64 316.87 2358.15 29.72 2011-02-18 20:11:04.000 049 33332.62 316.92 2358.22 29.72 2011-02-18 20:11:05.000 049 33332.67 316.86 2358.19 29.72 2011-02-18 20:11:06.000 049 33332.53 316.87 2358.11 29.72 2011-02-18 20:11:07.000 049 33332.62 316.87 2358.17 29.72 2011-02-18 20:11:08.000 049 33332.60 316.88 2358.19 29.72 2011-02-18 20:11:09.000 049 33332.55 316.85 2358.17 29.72 2011-02-18 20:11:10.000 049 33332.52 316.91 2358.15 29.72 2011-02-18 20:11:11.000 049 33332.64 316.92 2358.18 29.72 2011-02-18 20:11:12.000 049 33332.50 316.88 2358.20 29.72 2011-02-18 20:11:13.000 049 33332.50 316.87 2358.05 29.72 2011-02-18 20:11:14.000 049 33332.50 316.87 2358.14 29.72 2011-02-18 20:11:15.000 049 33332.53 316.89 2358.13 29.72 2011-02-18 20:11:16.000 049 33332.56 316.92 2358.18 29.72 2011-02-18 20:11:17.000 049 33332.49 316.92 2358.19 29.72 2011-02-18 20:11:18.000 049 33332.37 316.87 2358.24 29.72 2011-02-18 20:11:19.000 049 33332.57 316.93 2358.11 29.72 2011-02-18 20:11:20.000 049 33332.46 316.91 2358.13 29.72 2011-02-18 20:11:21.000 049 33332.43 316.89 2358.18 29.72 2011-02-18 20:11:22.000 049 33332.38 316.90 2358.19 29.72 2011-02-18 20:11:23.000 049 33332.32 316.88 2358.20 29.72 2011-02-18 20:11:24.000 049 33332.34 316.90 2358.10 29.72 2011-02-18 20:11:25.000 049 33332.45 316.93 2358.30 29.72 2011-02-18 20:11:26.000 049 33332.44 316.87 2358.15 29.72 2011-02-18 20:11:27.000 049 33332.43 316.85 2358.16 29.72 2011-02-18 20:11:28.000 049 33332.42 316.87 2358.21 29.72 2011-02-18 20:11:29.000 049 33332.36 316.88 2358.20 29.72 2011-02-18 20:11:30.000 049 33332.39 316.86 2358.17 29.72 2011-02-18 20:11:31.000 049 33332.30 316.87 2358.13 29.72 2011-02-18 20:11:32.000 049 33332.40 316.93 2358.25 29.72 2011-02-18 20:11:33.000 049 33332.30 316.92 2358.18 29.72 2011-02-18 20:11:34.000 049 33332.39 316.86 2358.20 29.72 2011-02-18 20:11:35.000 049 33332.29 316.92 2358.16 29.72 2011-02-18 20:11:36.000 049 33332.31 316.90 2358.20 29.72 2011-02-18 20:11:37.000 049 33332.40 316.88 2358.25 29.72 2011-02-18 20:11:38.000 049 33332.29 316.86 2358.20 29.72 2011-02-18 20:11:39.000 049 33332.37 316.88 2358.21 29.72 2011-02-18 20:11:40.000 049 33332.33 316.94 2358.30 29.72 2011-02-18 20:11:41.000 049 33332.32 316.89 2358.22 29.72 2011-02-18 20:11:42.000 049 33332.33 316.89 2358.19 29.72 2011-02-18 20:11:43.000 049 33332.24 316.88 2358.21 29.72 2011-02-18 20:11:44.000 049 33332.29 316.90 2358.09 29.72 2011-02-18 20:11:45.000 049 33332.26 316.89 2358.12 29.72 2011-02-18 20:11:46.000 049 33332.19 316.92 2358.19 29.72 2011-02-18 20:11:47.000 049 33332.25 316.93 2358.13 29.72 2011-02-18 20:11:48.000 049 33332.18 316.96 2358.17 29.72 2011-02-18 20:11:49.000 049 33332.15 316.92 2358.16 29.72 2011-02-18 20:11:50.000 049 33332.31 316.95 2358.22 29.72 2011-02-18 20:11:51.000 049 33332.18 316.93 2358.13 29.72 2011-02-18 20:11:52.000 049 33332.19 316.99 2358.20 29.72 2011-02-18 20:11:53.000 049 33332.22 316.96 2358.15 29.72 2011-02-18 20:11:54.000 049 33332.19 316.93 2358.14 29.72 2011-02-18 20:11:55.000 049 33332.14 316.92 2358.12 29.72 2011-02-18 20:11:56.000 049 33332.12 316.93 2358.17 29.72 2011-02-18 20:11:57.000 049 33332.14 316.95 2358.22 29.72 2011-02-18 20:11:58.000 049 33332.11 316.94 2358.15 29.72 2011-02-18 20:11:59.000 049 33332.13 316.93 2358.15 29.72 2011-02-18 20:12:00.000 049 33332.07 316.97 2358.26 29.72 2011-02-18 20:12:01.000 049 33332.13 316.89 2358.18 29.72 2011-02-18 20:12:02.000 049 33332.06 316.96 2358.18 29.72 2011-02-18 20:12:03.000 049 33332.01 316.92 2358.18 29.72 2011-02-18 20:12:04.000 049 33332.07 316.98 2358.17 29.72 2011-02-18 20:12:05.000 049 33331.97 317.02 2358.16 29.72 2011-02-18 20:12:06.000 049 33332.01 316.95 2358.29 29.72 2011-02-18 20:12:07.000 049 33331.97 316.99 2358.14 29.72 2011-02-18 20:12:08.000 049 33331.97 316.96 2358.24 29.72 2011-02-18 20:12:09.000 049 33331.87 316.98 2358.20 29.72 2011-02-18 20:12:10.000 049 33331.88 317.02 2358.23 29.72 2011-02-18 20:12:11.000 049 33331.93 317.04 2358.17 29.72 2011-02-18 20:12:12.000 049 33331.94 317.00 2358.21 29.72 2011-02-18 20:12:13.000 049 33331.95 317.01 2358.23 29.72 2011-02-18 20:12:14.000 049 33331.85 317.06 2358.23 29.72 2011-02-18 20:12:15.000 049 33331.93 317.03 2358.18 29.72 2011-02-18 20:12:16.000 049 33331.78 317.00 2358.16 29.72 2011-02-18 20:12:17.000 049 33331.86 317.06 2358.22 29.72 2011-02-18 20:12:18.000 049 33331.75 317.02 2358.19 29.72 2011-02-18 20:12:19.000 049 33331.85 317.01 2358.22 29.72 2011-02-18 20:12:20.000 049 33331.90 317.00 2358.23 29.72 2011-02-18 20:12:21.000 049 33331.80 317.02 2358.28 29.72 2011-02-18 20:12:22.000 049 33331.74 317.02 2358.23 29.72 2011-02-18 20:12:23.000 049 33331.82 317.06 2358.22 29.72 2011-02-18 20:12:24.000 049 33331.80 317.03 2358.35 29.72 2011-02-18 20:12:25.000 049 33331.79 317.03 2358.28 29.72 2011-02-18 20:12:26.000 049 33331.85 317.01 2358.31 29.72 2011-02-18 20:12:27.000 049 33331.82 317.00 2358.31 29.72 2011-02-18 20:12:28.000 049 33331.76 317.02 2358.23 29.72 2011-02-18 20:12:29.000 049 33331.80 317.05 2358.20 29.72 2011-02-18 20:12:30.000 049 33331.76 317.03 2358.22 29.72 2011-02-18 20:12:31.000 049 33331.82 317.04 2358.25 29.72 2011-02-18 20:12:32.000 049 33331.79 317.06 2358.29 29.72 2011-02-18 20:12:33.000 049 33331.71 317.04 2358.20 29.72 2011-02-18 20:12:34.000 049 33331.72 317.07 2358.23 29.72 2011-02-18 20:12:35.000 049 33331.75 317.05 2358.16 29.72 2011-02-18 20:12:36.000 049 33331.76 317.05 2358.32 29.72 2011-02-18 20:12:37.000 049 33331.67 317.02 2358.28 29.72 2011-02-18 20:12:38.000 049 33331.80 316.99 2358.24 29.72 2011-02-18 20:12:39.000 049 33331.77 317.01 2358.15 29.72 2011-02-18 20:12:40.000 049 33331.75 317.07 2358.16 29.72 2011-02-18 20:12:41.000 049 33331.68 317.04 2358.13 29.72 2011-02-18 20:12:42.000 049 33331.67 317.03 2358.17 29.72 2011-02-18 20:12:43.000 049 33331.72 317.03 2358.19 29.72 2011-02-18 20:12:44.000 049 33331.74 317.05 2358.24 29.72 2011-02-18 20:12:45.000 049 33331.78 317.07 2358.19 29.72 2011-02-18 20:12:46.000 049 33331.69 317.01 2358.22 29.72 2011-02-18 20:12:47.000 049 33331.65 317.03 2358.16 29.72 2011-02-18 20:12:48.000 049 33331.66 317.07 2358.17 29.72 2011-02-18 20:12:49.000 049 33331.62 317.06 2358.22 29.72 2011-02-18 20:12:50.000 049 33331.76 317.07 2358.22 29.72 2011-02-18 20:12:51.000 049 33331.60 317.09 2358.18 29.72 2011-02-18 20:12:52.000 049 33331.63 317.07 2358.17 29.72 2011-02-18 20:12:53.000 049 33331.67 317.11 2358.20 29.72 2011-02-18 20:12:54.000 049 33331.57 317.07 2358.24 29.72 2011-02-18 20:12:55.000 049 33331.47 317.10 2358.15 29.72 2011-02-18 20:12:56.000 049 33331.58 317.07 2358.16 29.72 2011-02-18 20:12:57.000 049 33331.55 317.07 2358.14 29.72 2011-02-18 20:12:58.000 049 33331.51 317.11 2358.19 29.72 2011-02-18 20:12:59.000 049 33331.41 317.10 2358.21 29.72 2011-02-18 20:13:00.000 049 33331.55 317.10 2358.12 29.72 2011-02-18 20:13:01.000 049 33331.44 317.15 2358.19 29.72 2011-02-18 20:13:02.000 049 33331.46 317.07 2358.15 29.72 2011-02-18 20:13:03.000 049 33331.50 317.08 2358.16 29.72 2011-02-18 20:13:04.000 049 33331.44 317.11 2358.13 29.72 2011-02-18 20:13:05.000 049 33331.45 317.14 2358.17 29.72 2011-02-18 20:13:06.000 049 33331.41 317.14 2358.20 29.72 2011-02-18 20:13:07.000 049 33331.51 317.16 2358.18 29.72 2011-02-18 20:13:08.000 049 33331.37 317.14 2358.20 29.72 2011-02-18 20:13:09.000 049 33331.35 317.16 2358.15 29.72 2011-02-18 20:13:10.000 049 33331.41 317.13 2358.20 29.72 2011-02-18 20:13:11.000 049 33331.29 317.14 2358.18 29.72 2011-02-18 20:13:12.000 049 33331.25 317.14 2358.27 29.72 2011-02-18 20:13:13.000 049 33331.43 317.16 2358.18 29.72 2011-02-18 20:13:14.000 049 33331.34 317.13 2358.26 29.72 2011-02-18 20:13:15.000 049 33331.26 317.12 2358.20 29.72 2011-02-18 20:13:16.000 049 33331.26 317.13 2358.20 29.72 2011-02-18 20:13:17.000 049 33331.31 317.13 2358.25 29.72 2011-02-18 20:13:18.000 049 33331.36 317.12 2358.18 29.72 2011-02-18 20:13:19.000 049 33331.35 317.13 2358.26 29.72 2011-02-18 20:13:20.000 049 33331.25 317.14 2358.15 29.72 2011-02-18 20:13:21.000 049 33331.26 317.16 2358.20 29.72 2011-02-18 20:13:22.000 049 33331.31 317.16 2358.23 29.72 2011-02-18 20:13:23.000 049 33331.35 317.11 2358.22 29.72 2011-02-18 20:13:24.000 049 33331.29 317.12 2358.23 29.72 2011-02-18 20:13:25.000 049 33331.28 317.11 2358.19 29.72 2011-02-18 20:13:26.000 049 33331.36 317.13 2358.21 29.72 2011-02-18 20:13:27.000 049 33331.19 317.14 2358.20 29.72 2011-02-18 20:13:28.000 049 33331.31 317.09 2358.22 29.72 2011-02-18 20:13:29.000 049 33331.28 317.10 2358.16 29.72 2011-02-18 20:13:30.000 049 33331.20 317.07 2358.14 29.72 2011-02-18 20:13:31.000 049 33331.28 317.11 2358.26 29.72 2011-02-18 20:13:32.000 049 33331.35 317.10 2358.19 29.72 2011-02-18 20:13:33.000 049 33331.29 317.08 2358.24 29.72 2011-02-18 20:13:34.000 049 33331.31 317.12 2358.18 29.72 2011-02-18 20:13:35.000 049 33331.43 317.15 2358.18 29.72 2011-02-18 20:13:36.000 049 33331.25 317.15 2358.12 29.72 2011-02-18 20:13:37.000 049 33331.49 317.10 2358.13 29.72 2011-02-18 20:13:38.000 049 33331.34 317.11 2358.19 29.72 2011-02-18 20:13:39.000 049 33331.39 317.10 2358.16 29.72 2011-02-18 20:13:40.000 049 33331.42 317.12 2358.25 29.72 2011-02-18 20:13:41.000 049 33331.30 317.15 2358.19 29.72 2011-02-18 20:13:42.000 049 33331.31 317.16 2358.20 29.72 2011-02-18 20:13:43.000 049 33331.29 317.14 2358.06 29.72 2011-02-18 20:13:44.000 049 33331.24 317.16 2358.31 29.72 2011-02-18 20:13:45.000 049 33331.30 317.14 2358.25 29.72 2011-02-18 20:13:46.000 049 33331.28 317.14 2358.20 29.72 2011-02-18 20:13:47.000 049 33331.30 317.13 2358.13 29.72 2011-02-18 20:13:48.000 049 33331.32 317.15 2358.04 29.72 2011-02-18 20:13:49.000 049 33331.30 317.19 2358.16 29.72 2011-02-18 20:13:50.000 049 33331.19 317.16 2358.19 29.72 2011-02-18 20:13:51.000 049 33331.14 317.18 2358.12 29.72 2011-02-18 20:13:52.000 049 33331.13 317.18 2358.18 29.72 2011-02-18 20:13:53.000 049 33331.17 317.21 2358.10 29.72 2011-02-18 20:13:54.000 049 33331.24 317.21 2358.07 29.72 2011-02-18 20:13:55.000 049 33331.17 317.19 2358.13 29.72 2011-02-18 20:13:56.000 049 33331.09 317.17 2358.18 29.72 2011-02-18 20:13:57.000 049 33331.01 317.18 2358.13 29.72 2011-02-18 20:13:58.000 049 33331.11 317.18 2358.19 29.72 2011-02-18 20:13:59.000 049 33331.22 317.22 2358.22 29.72 2011-02-18 20:14:00.000 049 33331.18 317.22 2358.15 29.72 2011-02-18 20:14:01.000 049 33331.08 317.17 2358.18 29.72 2011-02-18 20:14:02.000 049 33331.16 317.22 2358.14 29.72 2011-02-18 20:14:03.000 049 33331.10 317.19 2358.10 29.72 2011-02-18 20:14:04.000 049 33331.09 317.22 2358.18 29.72 2011-02-18 20:14:05.000 049 33331.09 317.25 2358.18 29.72 2011-02-18 20:14:06.000 049 33331.10 317.24 2358.16 29.72 2011-02-18 20:14:07.000 049 33330.94 317.25 2358.22 29.72 2011-02-18 20:14:08.000 049 33331.04 317.22 2358.25 29.72 2011-02-18 20:14:09.000 049 33330.97 317.18 2358.20 29.72 2011-02-18 20:14:10.000 049 33330.97 317.26 2358.13 29.72 2011-02-18 20:14:11.000 049 33330.89 317.25 2358.25 29.72 2011-02-18 20:14:12.000 049 33331.05 317.26 2358.13 29.72 2011-02-18 20:14:13.000 049 33331.00 317.28 2358.25 29.72 2011-02-18 20:14:14.000 049 33331.09 317.27 2358.23 29.72 2011-02-18 20:14:15.000 049 33331.03 317.30 2358.21 29.72 2011-02-18 20:14:16.000 049 33331.09 317.26 2358.15 29.72 2011-02-18 20:14:17.000 049 33331.00 317.25 2358.18 29.72 2011-02-18 20:14:18.000 049 33330.97 317.26 2358.16 29.72 2011-02-18 20:14:19.000 049 33331.03 317.23 2358.12 29.72 2011-02-18 20:14:20.000 049 33331.11 317.29 2358.20 29.72 2011-02-18 20:14:21.000 049 33331.03 317.26 2358.14 29.72 2011-02-18 20:14:22.000 049 33331.00 317.26 2358.18 29.72 2011-02-18 20:14:23.000 049 33331.01 317.24 2358.13 29.72 2011-02-18 20:14:24.000 049 33331.01 317.23 2358.22 29.72 2011-02-18 20:14:25.000 049 33330.97 317.26 2358.14 29.72 2011-02-18 20:14:26.000 049 33331.04 317.25 2358.19 29.72 2011-02-18 20:14:27.000 049 33331.00 317.25 2358.14 29.72 2011-02-18 20:14:28.000 049 33330.98 317.25 2358.13 29.72 2011-02-18 20:14:29.000 049 33331.07 317.27 2358.17 29.72 2011-02-18 20:14:30.000 049 33331.13 317.24 2358.20 29.72 2011-02-18 20:14:31.000 049 33331.03 317.30 2358.10 29.72 2011-02-18 20:14:32.000 049 33331.06 317.26 2358.11 29.72 2011-02-18 20:14:33.000 049 33331.03 317.22 2358.18 29.72 2011-02-18 20:14:34.000 049 33331.07 317.33 2358.15 29.72 2011-02-18 20:14:35.000 049 33331.03 317.27 2358.11 29.72 2011-02-18 20:14:36.000 049 33330.97 317.26 2358.20 29.72 2011-02-18 20:14:37.000 049 33330.94 317.27 2358.18 29.72 2011-02-18 20:14:38.000 049 33331.05 317.30 2358.15 29.72 2011-02-18 20:14:39.000 049 33331.03 317.30 2358.14 29.72 2011-02-18 20:14:40.000 049 33330.94 317.31 2358.04 29.72 2011-02-18 20:14:41.000 049 33331.01 317.27 2358.13 29.72 2011-02-18 20:14:42.000 049 33330.97 317.29 2358.13 29.72 2011-02-18 20:14:43.000 049 33331.06 317.35 2358.09 29.72 2011-02-18 20:14:44.000 049 33330.91 317.29 2358.09 29.72 2011-02-18 20:14:45.000 049 33330.95 317.23 2358.08 29.72 2011-02-18 20:14:46.000 049 33331.06 317.22 2358.13 29.72 2011-02-18 20:14:47.000 049 33330.96 317.26 2358.12 29.72 2011-02-18 20:14:48.000 049 33331.05 317.27 2358.10 29.72 2011-02-18 20:14:49.000 049 33330.84 317.29 2358.16 29.72 2011-02-18 20:14:50.000 049 33330.92 317.31 2358.12 29.72 2011-02-18 20:14:51.000 049 33330.95 317.29 2358.16 29.72 2011-02-18 20:14:52.000 049 33330.90 317.28 2358.07 29.72 2011-02-18 20:14:53.000 049 33331.06 317.27 2358.10 29.72 2011-02-18 20:14:54.000 049 33330.97 317.31 2358.09 29.72 2011-02-18 20:14:55.000 049 33330.94 317.32 2358.18 29.72 2011-02-18 20:14:56.000 049 33330.99 317.32 2358.13 29.72 2011-02-18 20:14:57.000 049 33330.98 317.32 2358.07 29.72 2011-02-18 20:14:58.000 049 33330.89 317.29 2358.12 29.72 2011-02-18 20:14:59.000 049 33330.92 317.32 2358.09 29.72 2011-02-18 20:15:00.000 049 33330.85 317.30 2358.06 29.72 2011-02-18 20:15:01.000 049 33330.94 317.28 2358.01 29.72 2011-02-18 20:15:02.000 049 33330.92 317.31 2358.12 29.72 2011-02-18 20:15:03.000 049 33330.86 317.29 2358.14 29.72 2011-02-18 20:15:04.000 049 33330.89 317.31 2358.15 29.72 2011-02-18 20:15:05.000 049 33330.84 317.31 2358.06 29.72 2011-02-18 20:15:06.000 049 33330.87 317.34 2358.04 29.72 2011-02-18 20:15:07.000 049 33330.86 317.36 2358.03 29.72 2011-02-18 20:15:08.000 049 33330.92 317.33 2358.06 29.72 2011-02-18 20:15:09.000 049 33330.86 317.30 2358.08 29.72 2011-02-18 20:15:10.000 049 33330.84 317.31 2358.03 29.72 2011-02-18 20:15:11.000 049 33330.86 317.29 2358.06 29.72 2011-02-18 20:15:12.000 049 33330.77 317.31 2357.99 29.72 2011-02-18 20:15:13.000 049 33330.83 317.31 2358.10 29.72 2011-02-18 20:15:14.000 049 33330.75 317.33 2358.12 29.72 2011-02-18 20:15:15.000 049 33330.69 317.33 2358.12 29.72 2011-02-18 20:15:16.000 049 33330.79 317.34 2358.08 29.72 2011-02-18 20:15:17.000 049 33330.82 317.35 2358.09 29.72 2011-02-18 20:15:18.000 049 33330.81 317.30 2358.06 29.72 2011-02-18 20:15:19.000 049 33330.70 317.36 2358.13 29.72 2011-02-18 20:15:20.000 049 33330.67 317.34 2358.10 29.72 2011-02-18 20:15:21.000 049 33330.74 317.37 2358.05 29.72 2011-02-18 20:15:22.000 049 33330.73 317.37 2358.05 29.72 2011-02-18 20:15:23.000 049 33330.75 317.36 2358.13 29.72 2011-02-18 20:15:24.000 049 33330.73 317.39 2358.08 29.72 2011-02-18 20:15:25.000 049 33330.67 317.38 2358.04 29.72 2011-02-18 20:15:26.000 049 33330.70 317.38 2358.16 29.72 2011-02-18 20:15:27.000 049 33330.64 317.39 2358.07 29.72 2011-02-18 20:15:28.000 049 33330.66 317.36 2358.16 29.72 2011-02-18 20:15:29.000 049 33330.66 317.36 2358.18 29.72 2011-02-18 20:15:30.000 049 33330.63 317.38 2358.11 29.72 2011-02-18 20:15:31.000 049 33330.72 317.40 2358.19 29.72 2011-02-18 20:15:32.000 049 33330.59 317.36 2358.17 29.72 2011-02-18 20:15:33.000 049 33330.59 317.35 2358.17 29.72 2011-02-18 20:15:34.000 049 33330.70 317.36 2358.10 29.72 2011-02-18 20:15:35.000 049 33330.67 317.39 2358.14 29.72 2011-02-18 20:15:36.000 049 33330.72 317.38 2358.15 29.72 2011-02-18 20:15:37.000 049 33330.67 317.36 2358.14 29.72 2011-02-18 20:15:38.000 049 33330.64 317.38 2358.18 29.72 2011-02-18 20:15:39.000 049 33330.69 317.36 2358.15 29.72 2011-02-18 20:15:40.000 049 33330.73 317.35 2358.15 29.72 2011-02-18 20:15:41.000 049 33330.66 317.38 2358.18 29.72 2011-02-18 20:15:42.000 049 33330.62 317.35 2358.07 29.72 2011-02-18 20:15:43.000 049 33330.73 317.37 2358.10 29.72 2011-02-18 20:15:44.000 049 33330.66 317.38 2358.15 29.72 2011-02-18 20:15:45.000 049 33330.72 317.38 2358.19 29.72 2011-02-18 20:15:46.000 049 33330.67 317.40 2358.12 29.72 2011-02-18 20:15:47.000 049 33330.71 317.38 2358.07 29.72 2011-02-18 20:15:48.000 049 33330.57 317.44 2358.15 29.72 2011-02-18 20:15:49.000 049 33330.71 317.39 2358.12 29.72 2011-02-18 20:15:50.000 049 33330.62 317.40 2358.11 29.72 2011-02-18 20:15:51.000 049 33330.64 317.42 2358.12 29.72 2011-02-18 20:15:52.000 049 33330.61 317.45 2358.19 29.72 2011-02-18 20:15:53.000 049 33330.71 317.41 2358.15 29.72 2011-02-18 20:15:54.000 049 33330.58 317.41 2358.11 29.72 2011-02-18 20:15:55.000 049 33330.64 317.39 2358.16 29.72 2011-02-18 20:15:56.000 049 33330.55 317.42 2358.12 29.72 2011-02-18 20:15:57.000 049 33330.49 317.43 2358.08 29.72 2011-02-18 20:15:58.000 049 33330.57 317.43 2358.01 29.72 2011-02-18 20:15:59.000 049 33330.61 317.47 2358.09 29.72 2011-02-18 20:16:00.000 049 33330.58 317.40 2358.07 29.72 2011-02-18 20:16:01.000 049 33330.54 317.45 2358.15 29.72 2011-02-18 20:16:02.000 049 33330.57 317.41 2358.16 29.72 2011-02-18 20:16:03.000 049 33330.53 317.39 2358.18 29.72 2011-02-18 20:16:04.000 049 33330.62 317.48 2358.15 29.72 2011-02-18 20:16:05.000 049 33330.53 317.44 2358.13 29.72 2011-02-18 20:16:06.000 049 33330.61 317.48 2358.03 29.72 2011-02-18 20:16:07.000 049 33330.58 317.41 2358.06 29.72 2011-02-18 20:16:08.000 049 33330.56 317.48 2358.03 29.72 2011-02-18 20:16:09.000 049 33330.53 317.44 2358.04 29.72 2011-02-18 20:16:10.000 049 33330.49 317.42 2358.13 29.72 2011-02-18 20:16:11.000 049 33330.50 317.44 2358.06 29.72 2011-02-18 20:16:12.000 049 33330.53 317.44 2358.16 29.72 2011-02-18 20:16:13.000 049 33330.39 317.42 2358.07 29.72 2011-02-18 20:16:14.000 049 33330.58 317.45 2358.11 29.72 2011-02-18 20:16:15.000 049 33330.48 317.45 2358.12 29.72 2011-02-18 20:16:16.000 049 33330.44 317.48 2358.09 29.72 2011-02-18 20:16:17.000 049 33330.46 317.44 2358.09 29.72 2011-02-18 20:16:18.000 049 33330.46 317.45 2358.12 29.72 2011-02-18 20:16:19.000 049 33330.48 317.45 2358.11 29.72 2011-02-18 20:16:20.000 049 33330.46 317.46 2358.18 29.72 2011-02-18 20:16:21.000 049 33330.54 317.43 2358.09 29.72 2011-02-18 20:16:22.000 049 33330.55 317.48 2358.15 29.72 2011-02-18 20:16:23.000 049 33330.50 317.43 2358.11 29.72 2011-02-18 20:16:24.000 049 33330.46 317.45 2357.99 29.72 2011-02-18 20:16:25.000 049 33330.63 317.44 2358.06 29.72 2011-02-18 20:16:26.000 049 33330.41 317.44 2358.09 29.72 2011-02-18 20:16:27.000 049 33330.49 317.43 2358.08 29.72 2011-02-18 20:16:28.000 049 33330.53 317.41 2358.04 29.72 2011-02-18 20:16:29.000 049 33330.50 317.43 2358.16 29.72 2011-02-18 20:16:30.000 049 33330.37 317.41 2358.09 29.72 2011-02-18 20:16:31.000 049 33330.59 317.42 2358.10 29.72 2011-02-18 20:16:32.000 049 33330.44 317.41 2358.04 29.72 2011-02-18 20:16:33.000 049 33330.50 317.45 2358.07 29.72 2011-02-18 20:16:34.000 049 33330.46 317.42 2358.06 29.72 2011-02-18 20:16:35.000 049 33330.50 317.47 2358.16 29.72 2011-02-18 20:16:36.000 049 33330.45 317.45 2358.05 29.72 2011-02-18 20:16:37.000 049 33330.44 317.44 2358.08 29.72 2011-02-18 20:16:38.000 049 33330.46 317.41 2358.13 29.72 2011-02-18 20:16:39.000 049 33330.51 317.44 2358.09 29.72 2011-02-18 20:16:40.000 049 33330.44 317.45 2358.04 29.72 2011-02-18 20:16:41.000 049 33330.41 317.42 2358.07 29.72 2011-02-18 20:16:42.000 049 33330.46 317.42 2358.10 29.72 2011-02-18 20:16:43.000 049 33330.35 317.44 2357.97 29.72 2011-02-18 20:16:44.000 049 33330.41 317.40 2358.10 29.72 2011-02-18 20:16:45.000 049 33330.54 317.39 2358.11 29.72 2011-02-18 20:16:46.000 049 33330.44 317.38 2358.06 29.72 2011-02-18 20:16:47.000 049 33330.46 317.45 2358.13 29.72 2011-02-18 20:16:48.000 049 33330.48 317.44 2358.12 29.72 2011-02-18 20:16:49.000 049 33330.44 317.42 2358.06 29.72 2011-02-18 20:16:50.000 049 33330.49 317.43 2358.05 29.72 2011-02-18 20:16:51.000 049 33330.45 317.39 2358.07 29.72 2011-02-18 20:16:52.000 049 33330.57 317.38 2358.08 29.72 2011-02-18 20:16:53.000 049 33330.41 317.40 2358.10 29.72 2011-02-18 20:16:54.000 049 33330.49 317.42 2358.01 29.72 2011-02-18 20:16:55.000 049 33330.31 317.38 2358.05 29.72 2011-02-18 20:16:56.000 049 33330.44 317.44 2358.03 29.72 2011-02-18 20:16:57.000 049 33330.50 317.41 2358.00 29.72 2011-02-18 20:16:58.000 049 33330.48 317.44 2358.03 29.72 2011-02-18 20:16:59.000 049 33330.37 317.43 2358.04 29.72 2011-02-18 20:17:00.000 049 33330.44 317.39 2358.07 29.72 2011-02-18 20:17:01.000 049 33330.38 317.41 2358.00 29.72 2011-02-18 20:17:02.000 049 33330.42 317.46 2358.05 29.72 2011-02-18 20:17:03.000 049 33330.46 317.46 2358.07 29.72 2011-02-18 20:17:04.000 049 33330.44 317.43 2358.06 29.72 2011-02-18 20:17:05.000 049 33330.41 317.46 2358.03 29.72 2011-02-18 20:17:06.000 049 33330.41 317.42 2358.07 29.72 2011-02-18 20:17:07.000 049 33330.42 317.45 2358.04 29.72 2011-02-18 20:17:08.000 049 33330.33 317.42 2358.15 29.72 2011-02-18 20:17:09.000 049 33330.48 317.43 2357.98 29.72 2011-02-18 20:17:10.000 049 33330.38 317.46 2358.00 29.72 2011-02-18 20:17:11.000 049 33330.42 317.45 2358.03 29.72 2011-02-18 20:17:12.000 049 33330.32 317.51 2358.04 29.72 2011-02-18 20:17:13.000 049 33330.29 317.52 2358.04 29.72 2011-02-18 20:17:14.000 049 33330.38 317.48 2358.08 29.72 2011-02-18 20:17:15.000 049 33330.25 317.53 2357.98 29.72 2011-02-18 20:17:16.000 049 33330.25 317.48 2358.08 29.72 2011-02-18 20:17:17.000 049 33330.15 317.49 2358.06 29.72 2011-02-18 20:17:18.000 049 33330.26 317.53 2358.08 29.72 2011-02-18 20:17:19.000 049 33330.28 317.52 2358.04 29.72 2011-02-18 20:17:20.000 049 33330.20 317.52 2358.07 29.72 2011-02-18 20:17:21.000 049 33330.18 317.53 2358.10 29.72 2011-02-18 20:17:22.000 049 33330.18 317.52 2358.09 29.72 2011-02-18 20:17:23.000 049 33330.23 317.51 2358.05 29.72 2011-02-18 20:17:24.000 049 33330.15 317.51 2358.03 29.72 2011-02-18 20:17:25.000 049 33330.08 317.49 2358.00 29.72 2011-02-18 20:17:26.000 049 33330.25 317.53 2358.09 29.72 2011-02-18 20:17:27.000 049 33330.16 317.52 2358.03 29.72 2011-02-18 20:17:28.000 049 33330.16 317.51 2358.04 29.72 2011-02-18 20:17:29.000 049 33330.18 317.54 2358.09 29.72 2011-02-18 20:17:30.000 049 33330.17 317.54 2357.98 29.72 2011-02-18 20:17:31.000 049 33330.08 317.53 2358.09 29.72 2011-02-18 20:17:32.000 049 33330.18 317.50 2358.11 29.72 2011-02-18 20:17:33.000 049 33330.12 317.57 2358.12 29.72 2011-02-18 20:17:34.000 049 33330.14 317.55 2358.12 29.72 2011-02-18 20:17:35.000 049 33330.16 317.53 2358.15 29.72 2011-02-18 20:17:36.000 049 33330.18 317.51 2358.07 29.72 2011-02-18 20:17:37.000 049 33330.10 317.53 2358.07 29.72 2011-02-18 20:17:38.000 049 33330.18 317.52 2358.08 29.72 2011-02-18 20:17:39.000 049 33330.29 317.52 2357.95 29.72 2011-02-18 20:17:40.000 049 33330.21 317.48 2357.99 29.72 2011-02-18 20:17:41.000 049 33330.18 317.55 2358.14 29.72 2011-02-18 20:17:42.000 049 33330.14 317.52 2358.11 29.72 2011-02-18 20:17:43.000 049 33330.18 317.53 2358.13 29.72 2011-02-18 20:17:44.000 049 33330.16 317.53 2358.06 29.72 2011-02-18 20:17:45.000 049 33330.23 317.51 2358.07 29.72 2011-02-18 20:17:46.000 049 33330.18 317.46 2358.09 29.72 2011-02-18 20:17:47.000 049 33330.26 317.51 2357.99 29.72 2011-02-18 20:17:48.000 049 33330.15 317.55 2358.01 29.72 2011-02-18 20:17:49.000 049 33330.26 317.53 2358.06 29.72 2011-02-18 20:17:50.000 049 33330.22 317.53 2358.02 29.72 2011-02-18 20:17:51.000 049 33330.22 317.55 2357.97 29.72 2011-02-18 20:17:52.000 049 33330.14 317.50 2357.97 29.72 2011-02-18 20:17:53.000 049 33330.31 317.52 2357.99 29.72 2011-02-18 20:17:54.000 049 33330.28 317.53 2358.00 29.72 2011-02-18 20:17:55.000 049 33330.17 317.51 2358.03 29.72 2011-02-18 20:17:56.000 049 33330.31 317.50 2358.06 29.72 2011-02-18 20:17:57.000 049 33330.29 317.48 2357.99 29.72 2011-02-18 20:17:58.000 049 33330.21 317.48 2357.96 29.72 2011-02-18 20:17:59.000 049 33330.21 317.50 2358.04 29.72 2011-02-18 20:18:00.000 049 33330.20 317.51 2357.98 29.72 2011-02-18 20:18:01.000 049 33330.24 317.56 2358.01 29.72 2011-02-18 20:18:02.000 049 33330.21 317.50 2357.99 29.72 2011-02-18 20:18:03.000 049 33330.19 317.52 2358.01 29.72 2011-02-18 20:18:04.000 049 33330.26 317.58 2358.05 29.72 2011-02-18 20:18:05.000 049 33330.17 317.53 2358.01 29.72 2011-02-18 20:18:06.000 049 33330.16 317.55 2357.99 29.72 2011-02-18 20:18:07.000 049 33330.15 317.52 2358.00 29.72 2011-02-18 20:18:08.000 049 33330.06 317.54 2357.97 29.72 2011-02-18 20:18:09.000 049 33330.14 317.53 2358.06 29.72 2011-02-18 20:18:10.000 049 33330.05 317.49 2358.04 29.72 2011-02-18 20:18:11.000 049 33330.18 317.52 2357.99 29.72 2011-02-18 20:18:12.000 049 33330.12 317.54 2358.04 29.72 2011-02-18 20:18:13.000 049 33330.21 317.57 2358.04 29.72 2011-02-18 20:18:14.000 049 33330.14 317.54 2358.01 29.72 2011-02-18 20:18:15.000 049 33330.03 317.58 2357.99 29.72 2011-02-18 20:18:16.000 049 33330.11 317.54 2357.99 29.72 2011-02-18 20:18:17.000 049 33330.10 317.55 2358.02 29.72 2011-02-18 20:18:18.000 049 33330.08 317.52 2357.97 29.72 2011-02-18 20:18:19.000 049 33330.02 317.58 2358.03 29.72 2011-02-18 20:18:20.000 049 33330.13 317.59 2358.01 29.72 2011-02-18 20:18:21.000 049 33330.06 317.55 2358.04 29.72 2011-02-18 20:18:22.000 049 33330.13 317.54 2358.01 29.72 2011-02-18 20:18:23.000 049 33330.09 317.56 2357.95 29.72 2011-02-18 20:18:24.000 049 33330.14 317.61 2358.06 29.72 2011-02-18 20:18:25.000 049 33330.04 317.63 2358.05 29.72 2011-02-18 20:18:26.000 049 33330.12 317.52 2358.00 29.72 2011-02-18 20:18:27.000 049 33330.16 317.59 2358.03 29.72 2011-02-18 20:18:28.000 049 33330.12 317.54 2357.95 29.72 2011-02-18 20:18:29.000 049 33330.11 317.56 2358.01 29.72 2011-02-18 20:18:30.000 049 33330.13 317.57 2358.02 29.72 2011-02-18 20:18:31.000 049 33330.07 317.55 2357.97 29.72 2011-02-18 20:18:32.000 049 33330.02 317.57 2358.01 29.72 2011-02-18 20:18:33.000 049 33330.07 317.56 2357.94 29.72 2011-02-18 20:18:34.000 049 33330.01 317.58 2358.00 29.72 2011-02-18 20:18:35.000 049 33330.05 317.57 2357.95 29.72 2011-02-18 20:18:36.000 049 33330.05 317.54 2358.07 29.72 2011-02-18 20:18:37.000 049 33330.11 317.59 2357.97 29.72 2011-02-18 20:18:38.000 049 33329.96 317.59 2358.01 29.72 2011-02-18 20:18:39.000 049 33330.10 317.63 2357.97 29.72 2011-02-18 20:18:40.000 049 33330.03 317.61 2358.01 29.72 2011-02-18 20:18:41.000 049 33329.93 317.61 2358.04 29.72 2011-02-18 20:18:42.000 049 33330.06 317.61 2357.95 29.72 2011-02-18 20:18:43.000 049 33329.98 317.57 2358.06 29.72 2011-02-18 20:18:44.000 049 33330.06 317.59 2357.99 29.72 2011-02-18 20:18:45.000 049 33329.97 317.63 2358.08 29.72 2011-02-18 20:18:46.000 049 33330.03 317.56 2358.10 29.72 2011-02-18 20:18:47.000 049 33329.98 317.58 2358.01 29.72 2011-02-18 20:18:48.000 049 33329.98 317.61 2358.02 29.72 2011-02-18 20:18:49.000 049 33330.02 317.61 2357.99 29.72 2011-02-18 20:18:50.000 049 33329.95 317.61 2358.02 29.72 2011-02-18 20:18:51.000 049 33330.05 317.59 2358.01 29.72 2011-02-18 20:18:52.000 049 33330.00 317.59 2357.96 29.72 2011-02-18 20:18:53.000 049 33329.96 317.61 2358.00 29.72 2011-02-18 20:18:54.000 049 33330.02 317.58 2358.06 29.72 2011-02-18 20:18:55.000 049 33329.99 317.54 2358.01 29.72 2011-02-18 20:18:56.000 049 33329.88 317.62 2358.05 29.72 2011-02-18 20:18:57.000 049 33330.04 317.59 2358.09 29.72 2011-02-18 20:18:58.000 049 33329.96 317.59 2358.04 29.72 2011-02-18 20:18:59.000 049 33330.01 317.57 2357.98 29.72 2011-02-18 20:19:00.000 049 33330.00 317.54 2358.02 29.72 2011-02-18 20:19:01.000 049 33329.92 317.60 2358.05 29.72 2011-02-18 20:19:02.000 049 33330.00 317.61 2358.07 29.72 2011-02-18 20:19:03.000 049 33330.05 317.64 2358.07 29.72 2011-02-18 20:19:04.000 049 33329.95 317.59 2358.09 29.72 2011-02-18 20:19:05.000 049 33330.01 317.61 2358.06 29.72 2011-02-18 20:19:06.000 049 33330.01 317.58 2358.02 29.72 2011-02-18 20:19:07.000 049 33330.08 317.59 2358.02 29.72 2011-02-18 20:19:08.000 049 33330.03 317.61 2358.01 29.72 2011-02-18 20:19:09.000 049 33330.01 317.57 2358.03 29.72 2011-02-18 20:19:10.000 049 33329.98 317.58 2358.07 29.72 2011-02-18 20:19:11.000 049 33330.01 317.61 2357.97 29.72 2011-02-18 20:19:12.000 049 33330.07 317.62 2358.08 29.72 2011-02-18 20:19:13.000 049 33329.94 317.58 2358.06 29.72 2011-02-18 20:19:14.000 049 33329.90 317.58 2357.98 29.72 2011-02-18 20:19:15.000 049 33329.96 317.61 2358.09 29.72 2011-02-18 20:19:16.000 049 33329.90 317.60 2358.01 29.72 2011-02-18 20:19:17.000 049 33329.92 317.63 2358.03 29.72 2011-02-18 20:19:18.000 049 33329.96 317.65 2358.02 29.72 2011-02-18 20:19:19.000 049 33330.10 317.58 2358.10 29.72 2011-02-18 20:19:20.000 049 33329.87 317.61 2358.03 29.72 2011-02-18 20:19:21.000 049 33329.92 317.63 2358.06 29.72 2011-02-18 20:19:22.000 049 33329.88 317.63 2358.06 29.72 2011-02-18 20:19:23.000 049 33329.97 317.63 2358.11 29.72 2011-02-18 20:19:24.000 049 33329.96 317.63 2357.98 29.72 2011-02-18 20:19:25.000 049 33330.01 317.59 2358.03 29.72 2011-02-18 20:19:26.000 049 33329.94 317.64 2358.02 29.72 2011-02-18 20:19:27.000 049 33329.85 317.63 2358.06 29.72 2011-02-18 20:19:28.000 049 33329.93 317.61 2358.03 29.72 2011-02-18 20:19:29.000 049 33329.90 317.63 2358.01 29.72 2011-02-18 20:19:30.000 049 33329.90 317.62 2357.98 29.72 2011-02-18 20:19:31.000 049 33329.86 317.61 2357.93 29.72 2011-02-18 20:19:32.000 049 33329.78 317.63 2357.97 29.72 2011-02-18 20:19:33.000 049 33329.90 317.66 2357.93 29.72 2011-02-18 20:19:34.000 049 33329.79 317.61 2357.99 29.72 2011-02-18 20:19:35.000 049 33329.82 317.62 2358.06 29.72 2011-02-18 20:19:36.000 049 33329.79 317.64 2358.10 29.72 2011-02-18 20:19:37.000 049 33329.74 317.63 2357.99 29.72 2011-02-18 20:19:38.000 049 33329.76 317.65 2358.01 29.72 2011-02-18 20:19:39.000 049 33329.80 317.67 2357.98 29.72 2011-02-18 20:19:40.000 049 33329.76 317.65 2357.99 29.72 2011-02-18 20:19:41.000 049 33329.82 317.66 2358.02 29.72 2011-02-18 20:19:42.000 049 33329.74 317.66 2357.99 29.72 2011-02-18 20:19:43.000 049 33329.71 317.63 2358.05 29.72 2011-02-18 20:19:44.000 049 33329.69 317.66 2357.99 29.72 2011-02-18 20:19:45.000 049 33329.74 317.64 2358.07 29.72 2011-02-18 20:19:46.000 049 33329.64 317.62 2358.03 29.72 2011-02-18 20:19:47.000 049 33329.71 317.61 2357.97 29.72 2011-02-18 20:19:48.000 049 33329.67 317.65 2358.07 29.72 2011-02-18 20:19:49.000 049 33329.70 317.67 2358.08 29.72 2011-02-18 20:19:50.000 049 33329.68 317.64 2358.15 29.72 2011-02-18 20:19:51.000 049 33329.65 317.65 2357.99 29.72 2011-02-18 20:19:52.000 049 33329.71 317.65 2358.03 29.72 2011-02-18 20:19:53.000 049 33329.60 317.66 2358.05 29.72 2011-02-18 20:19:54.000 049 33329.69 317.69 2358.03 29.72 2011-02-18 20:19:55.000 049 33329.70 317.68 2358.03 29.72 2011-02-18 20:19:56.000 049 33329.67 317.62 2358.07 29.72 2011-02-18 20:19:57.000 049 33329.67 317.66 2357.99 29.72 2011-02-18 20:19:58.000 049 33329.68 317.66 2358.01 29.72 2011-02-18 20:19:59.000 049 33329.65 317.64 2358.01 29.72 2011-02-18 20:20:00.000 049 33329.72 317.70 2358.06 29.72 2011-02-18 20:20:01.000 049 33329.79 317.69 2358.09 29.72 2011-02-18 20:20:02.000 049 33329.75 317.66 2357.96 29.72 2011-02-18 20:20:03.000 049 33329.67 317.67 2357.92 29.72 2011-02-18 20:20:04.000 049 33329.63 317.63 2358.00 29.72 2011-02-18 20:20:05.000 049 33329.68 317.65 2358.05 29.72 2011-02-18 20:20:06.000 049 33329.58 317.67 2358.10 29.72 2011-02-18 20:20:07.000 049 33329.64 317.69 2358.02 29.72 2011-02-18 20:20:08.000 049 33329.65 317.67 2358.04 29.72 2011-02-18 20:20:09.000 049 33329.67 317.67 2358.02 29.72 2011-02-18 20:20:10.000 049 33329.65 317.66 2358.00 29.72 2011-02-18 20:20:11.000 049 33329.68 317.64 2358.01 29.72 2011-02-18 20:20:12.000 049 33329.62 317.68 2358.08 29.72 2011-02-18 20:20:13.000 049 33329.61 317.72 2358.00 29.72 2011-02-18 20:20:14.000 049 33329.60 317.65 2358.04 29.72 2011-02-18 20:20:15.000 049 33329.63 317.66 2358.01 29.72 2011-02-18 20:20:16.000 049 33329.63 317.67 2358.05 29.72 2011-02-18 20:20:17.000 049 33329.62 317.70 2357.95 29.72 2011-02-18 20:20:18.000 049 33329.56 317.70 2357.99 29.72 2011-02-18 20:20:19.000 049 33329.61 317.68 2358.04 29.72 2011-02-18 20:20:20.000 049 33329.65 317.64 2357.98 29.72 2011-02-18 20:20:21.000 049 33329.68 317.69 2358.00 29.72 2011-02-18 20:20:22.000 049 33329.68 317.67 2358.05 29.72 2011-02-18 20:20:23.000 049 33329.57 317.71 2358.09 29.72 2011-02-18 20:20:24.000 049 33329.63 317.72 2358.02 29.72 2011-02-18 20:20:25.000 049 33329.48 317.68 2357.94 29.72 2011-02-18 20:20:26.000 049 33329.67 317.71 2358.03 29.72 2011-02-18 20:20:27.000 049 33329.55 317.70 2357.94 29.72 2011-02-18 20:20:28.000 049 33329.60 317.72 2357.97 29.72 2011-02-18 20:20:29.000 049 33329.52 317.68 2357.88 29.72 2011-02-18 20:20:30.000 049 33329.56 317.67 2357.98 29.72 2011-02-18 20:20:31.000 049 33329.60 317.69 2357.90 29.72 2011-02-18 20:20:32.000 049 33329.53 317.68 2358.01 29.72 2011-02-18 20:20:33.000 049 33329.55 317.71 2357.98 29.72 2011-02-18 20:20:34.000 049 33329.51 317.70 2357.94 29.72 2011-02-18 20:20:35.000 049 33329.49 317.72 2358.01 29.72 2011-02-18 20:20:36.000 049 33329.52 317.72 2357.95 29.72 2011-02-18 20:20:37.000 049 33329.44 317.71 2358.05 29.72 2011-02-18 20:20:38.000 049 33329.42 317.71 2357.99 29.72 2011-02-18 20:20:39.000 049 33329.51 317.73 2357.99 29.72 2011-02-18 20:20:40.000 049 33329.60 317.72 2358.04 29.72 2011-02-18 20:20:41.000 049 33329.55 317.74 2358.06 29.72 2011-02-18 20:20:42.000 049 33329.48 317.69 2357.96 29.72 2011-02-18 20:20:43.000 049 33329.51 317.69 2357.95 29.72 2011-02-18 20:20:44.000 049 33329.47 317.74 2357.98 29.72 2011-02-18 20:20:45.000 049 33329.62 317.72 2357.98 29.72 2011-02-18 20:20:46.000 049 33329.49 317.75 2357.99 29.72 2011-02-18 20:20:47.000 049 33329.42 317.74 2357.99 29.72 2011-02-18 20:20:48.000 049 33329.43 317.72 2358.06 29.72 2011-02-18 20:20:49.000 049 33329.51 317.75 2358.02 29.72 2011-02-18 20:20:50.000 049 33329.46 317.76 2357.91 29.72 2011-02-18 20:20:51.000 049 33329.48 317.70 2358.01 29.72 2011-02-18 20:20:52.000 049 33329.36 317.70 2358.03 29.72 2011-02-18 20:20:53.000 049 33329.39 317.72 2358.10 29.72 2011-02-18 20:20:54.000 049 33329.44 317.73 2358.02 29.72 2011-02-18 20:20:55.000 049 33329.51 317.75 2358.02 29.72 2011-02-18 20:20:56.000 049 33329.49 317.74 2358.03 29.72 2011-02-18 20:20:57.000 049 33329.42 317.74 2357.94 29.72 2011-02-18 20:20:58.000 049 33329.43 317.77 2357.91 29.72 2011-02-18 20:20:59.000 049 33329.46 317.75 2358.00 29.72 2011-02-18 20:21:00.000 049 33329.35 317.74 2357.98 29.72 2011-02-18 20:21:01.000 049 33329.48 317.72 2358.04 29.72 2011-02-18 20:21:02.000 049 33329.39 317.78 2357.99 29.72 2011-02-18 20:21:03.000 049 33329.45 317.72 2357.99 29.72 2011-02-18 20:21:04.000 049 33329.26 317.72 2357.93 29.72 2011-02-18 20:21:05.000 049 33329.35 317.80 2357.97 29.72 2011-02-18 20:21:06.000 049 33329.30 317.77 2358.00 29.72 2011-02-18 20:21:07.000 049 33329.40 317.79 2357.99 29.72 2011-02-18 20:21:08.000 049 33329.30 317.79 2357.97 29.72 2011-02-18 20:21:09.000 049 33329.38 317.78 2357.95 29.72 2011-02-18 20:21:10.000 049 33329.37 317.77 2357.98 29.72 2011-02-18 20:21:11.000 049 33329.24 317.76 2358.03 29.72 2011-02-18 20:21:12.000 049 33329.36 317.77 2358.03 29.72 2011-02-18 20:21:13.000 049 33329.36 317.81 2358.07 29.72 2011-02-18 20:21:14.000 049 33329.37 317.81 2358.04 29.72 2011-02-18 20:21:15.000 049 33329.32 317.79 2358.06 29.72 2011-02-18 20:21:16.000 049 33329.33 317.76 2358.09 29.72 2011-02-18 20:21:17.000 049 33329.30 317.78 2358.10 29.72 2011-02-18 20:21:18.000 049 33329.37 317.77 2358.03 29.72 2011-02-18 20:21:19.000 049 33329.36 317.80 2357.94 29.72 2011-02-18 20:21:20.000 049 33329.23 317.77 2358.04 29.72 2011-02-18 20:21:21.000 049 33329.40 317.78 2358.07 29.72 2011-02-18 20:21:22.000 049 33329.34 317.80 2358.01 29.72 2011-02-18 20:21:23.000 049 33329.30 317.82 2358.10 29.72 2011-02-18 20:21:24.000 049 33329.35 317.77 2358.03 29.72 2011-02-18 20:21:25.000 049 33329.29 317.80 2358.05 29.72 2011-02-18 20:21:26.000 049 33329.38 317.78 2358.06 29.72 2011-02-18 20:21:27.000 049 33329.29 317.82 2358.16 29.72 2011-02-18 20:21:28.000 049 33329.35 317.80 2358.12 29.72 2011-02-18 20:21:29.000 049 33329.25 317.83 2358.07 29.72 2011-02-18 20:21:30.000 049 33329.36 317.81 2358.06 29.72 2011-02-18 20:21:31.000 049 33329.27 317.80 2358.09 29.72 2011-02-18 20:21:32.000 049 33329.29 317.85 2358.05 29.72 2011-02-18 20:21:33.000 049 33329.33 317.81 2357.95 29.72 2011-02-18 20:21:34.000 049 33329.27 317.83 2357.95 29.72 2011-02-18 20:21:35.000 049 33329.27 317.83 2357.99 29.72 2011-02-18 20:21:36.000 049 33329.27 317.81 2358.00 29.72 2011-02-18 20:21:37.000 049 33329.29 317.80 2358.06 29.72 2011-02-18 20:21:38.000 049 33329.24 317.83 2358.09 29.72 2011-02-18 20:21:39.000 049 33329.30 317.85 2358.01 29.72 2011-02-18 20:21:40.000 049 33329.30 317.81 2358.03 29.72 2011-02-18 20:21:41.000 049 33329.19 317.86 2357.98 29.72 2011-02-18 20:21:42.000 049 33329.24 317.87 2358.06 29.72 2011-02-18 20:21:43.000 049 33329.23 317.83 2358.11 29.72 2011-02-18 20:21:44.000 049 33329.14 317.84 2358.12 29.72 2011-02-18 20:21:45.000 049 33329.24 317.87 2358.04 29.72 2011-02-18 20:21:46.000 049 33329.31 317.85 2358.03 29.72 2011-02-18 20:21:47.000 049 33329.21 317.90 2358.10 29.72 2011-02-18 20:21:48.000 049 33329.22 317.87 2358.00 29.72 2011-02-18 20:21:49.000 049 33329.26 317.90 2358.19 29.72 2011-02-18 20:21:50.000 049 33329.34 317.89 2358.02 29.72 2011-02-18 20:21:51.000 049 33329.22 317.89 2358.06 29.72 2011-02-18 20:21:52.000 049 33329.18 317.88 2358.10 29.72 2011-02-18 20:21:53.000 049 33329.27 317.89 2358.06 29.72 2011-02-18 20:21:54.000 049 33329.24 317.86 2358.06 29.72 2011-02-18 20:21:55.000 049 33329.23 317.89 2358.04 29.72 2011-02-18 20:21:56.000 049 33329.25 317.89 2358.05 29.72 2011-02-18 20:21:57.000 049 33329.23 317.89 2358.11 29.72 2011-02-18 20:21:58.000 049 33329.24 317.89 2358.10 29.72 2011-02-18 20:21:59.000 049 33329.24 317.86 2357.99 29.72 2011-02-18 20:22:00.000 049 33329.30 317.90 2358.00 29.72 2011-02-18 20:22:01.000 049 33329.30 317.92 2358.01 29.72 2011-02-18 20:22:02.000 049 33329.29 317.92 2358.12 29.72 2011-02-18 20:22:03.000 049 33329.27 317.89 2357.97 29.72 2011-02-18 20:22:04.000 049 33329.26 317.87 2358.04 29.72 2011-02-18 20:22:05.000 049 33329.32 317.87 2358.01 29.72 2011-02-18 20:22:06.000 049 33329.27 317.87 2358.09 29.72 2011-02-18 20:22:07.000 049 33329.29 317.85 2357.99 29.72 2011-02-18 20:22:08.000 049 33329.29 317.86 2357.96 29.72 2011-02-18 20:22:09.000 049 33329.20 317.90 2358.09 29.72 2011-02-18 20:22:10.000 049 33329.27 317.88 2358.05 29.72 2011-02-18 20:22:11.000 049 33329.22 317.90 2358.06 29.72 2011-02-18 20:22:12.000 049 33329.30 317.93 2357.99 29.72 2011-02-18 20:22:13.000 049 33329.20 317.96 2358.06 29.72 2011-02-18 20:22:14.000 049 33329.23 317.92 2357.97 29.72 2011-02-18 20:22:15.000 049 33329.18 317.93 2358.00 29.72 2011-02-18 20:22:16.000 049 33329.20 317.94 2358.04 29.72 2011-02-18 20:22:17.000 049 33329.17 317.97 2358.04 29.72 2011-02-18 20:22:18.000 049 33329.13 317.93 2358.01 29.72 2011-02-18 20:22:19.000 049 33329.17 317.94 2358.05 29.72 2011-02-18 20:22:20.000 049 33329.12 317.93 2357.97 29.72 2011-02-18 20:22:21.000 049 33329.24 317.93 2358.08 29.72 2011-02-18 20:22:22.000 049 33329.24 317.90 2358.04 29.72 2011-02-18 20:22:23.000 049 33329.20 317.93 2357.99 29.72 2011-02-18 20:22:24.000 049 33329.14 317.94 2358.07 29.72 2011-02-18 20:22:25.000 049 33329.25 317.95 2357.99 29.72 2011-02-18 20:22:26.000 049 33329.11 317.90 2357.98 29.72 2011-02-18 20:22:27.000 049 33329.21 317.91 2358.02 29.72 2011-02-18 20:22:28.000 049 33329.12 317.94 2357.99 29.72 2011-02-18 20:22:29.000 049 33329.07 317.92 2358.12 29.72 2011-02-18 20:22:30.000 049 33329.14 317.89 2357.95 29.72 2011-02-18 20:22:31.000 049 33329.11 317.88 2358.03 29.72 2011-02-18 20:22:32.000 049 33329.14 317.91 2358.08 29.72 2011-02-18 20:22:33.000 049 33329.12 317.90 2358.07 29.72 2011-02-18 20:22:34.000 049 33329.07 317.92 2358.10 29.72 2011-02-18 20:22:35.000 049 33329.07 317.94 2358.01 29.73 2011-02-18 20:22:36.000 049 33329.07 317.89 2357.98 29.72 2011-02-18 20:22:37.000 049 33328.95 317.91 2358.01 29.72 2011-02-18 20:22:38.000 049 33329.20 317.91 2358.06 29.72 2011-02-18 20:22:39.000 049 33329.05 317.96 2358.05 29.73 2011-02-18 20:22:40.000 049 33329.07 317.90 2357.99 29.72 2011-02-18 20:22:41.000 049 33329.15 317.90 2358.04 29.72 2011-02-18 20:22:42.000 049 33329.14 317.92 2357.99 29.72 2011-02-18 20:22:43.000 049 33329.08 317.91 2358.03 29.72 2011-02-18 20:22:44.000 049 33329.11 317.90 2358.06 29.72 2011-02-18 20:22:45.000 049 33329.15 317.88 2358.15 29.72 2011-02-18 20:22:46.000 049 33329.20 317.83 2358.09 29.72 2011-02-18 20:22:47.000 049 33329.16 317.89 2358.02 29.72 2011-02-18 20:22:48.000 049 33329.11 317.86 2358.04 29.72 2011-02-18 20:22:49.000 049 33329.15 317.88 2358.00 29.72 2011-02-18 20:22:50.000 049 33329.12 317.85 2358.04 29.72 2011-02-18 20:22:51.000 049 33329.14 317.89 2358.02 29.72 2011-02-18 20:22:52.000 049 33329.14 317.89 2358.02 29.72 2011-02-18 20:22:53.000 049 33329.10 317.87 2358.06 29.72 2011-02-18 20:22:54.000 049 33329.22 317.87 2357.95 29.73 2011-02-18 20:22:55.000 049 33329.04 317.87 2358.00 29.73 2011-02-18 20:22:56.000 049 33329.26 317.86 2358.02 29.73 2011-02-18 20:22:57.000 049 33329.15 317.85 2358.01 29.73 2011-02-18 20:22:58.000 049 33329.18 317.87 2357.99 29.73 2011-02-18 20:22:59.000 049 33329.15 317.87 2358.09 29.73 2011-02-18 20:23:00.000 049 33329.12 317.89 2358.04 29.72 2011-02-18 20:23:01.000 049 33329.04 317.86 2357.93 29.73 2011-02-18 20:23:02.000 049 33329.13 317.86 2357.97 29.73 2011-02-18 20:23:03.000 049 33329.07 317.77 2357.91 29.73 2011-02-18 20:23:04.000 049 33329.08 317.81 2357.91 29.73 2011-02-18 20:23:05.000 049 33329.09 317.86 2357.97 29.73 2011-02-18 20:23:06.000 049 33329.07 317.84 2357.97 29.73 2011-02-18 20:23:07.000 049 33328.99 317.83 2357.97 29.73 2011-02-18 20:23:08.000 049 33329.08 317.87 2358.00 29.73 2011-02-18 20:23:09.000 049 33329.01 317.89 2357.96 29.73 2011-02-18 20:23:10.000 049 33329.05 317.89 2357.97 29.73 2011-02-18 20:23:11.000 049 33329.04 317.89 2357.97 29.73 2011-02-18 20:23:12.000 049 33328.99 317.86 2357.94 29.73 2011-02-18 20:23:13.000 049 33329.07 317.86 2358.03 29.73 2011-02-18 20:23:14.000 049 33329.08 317.91 2357.95 29.73 2011-02-18 20:23:15.000 049 33329.01 317.93 2358.01 29.73 2011-02-18 20:23:16.000 049 33328.93 317.89 2358.02 29.73 2011-02-18 20:23:17.000 049 33328.99 317.88 2358.05 29.72 2011-02-18 20:23:18.000 049 33329.00 317.85 2358.04 29.73 2011-02-18 20:23:19.000 049 33329.02 317.89 2357.89 29.73 2011-02-18 20:23:20.000 049 33328.89 317.87 2357.95 29.73 2011-02-18 20:23:21.000 049 33328.96 317.89 2357.95 29.73 2011-02-18 20:23:22.000 049 33328.93 317.86 2357.99 29.73 2011-02-18 20:23:23.000 049 33328.91 317.87 2358.07 29.73 2011-02-18 20:23:24.000 049 33328.90 317.88 2357.93 29.72 2011-02-18 20:23:25.000 049 33328.92 317.87 2357.94 29.73 2011-02-18 20:23:26.000 049 33328.89 317.89 2358.02 29.72 2011-02-18 20:23:27.000 049 33328.94 317.86 2358.02 29.73 2011-02-18 20:23:28.000 049 33328.95 317.87 2357.99 29.72 2011-02-18 20:23:29.000 049 33328.86 317.87 2358.04 29.72 2011-02-18 20:23:30.000 049 33328.95 317.87 2358.00 29.72 2011-02-18 20:23:31.000 049 33328.89 317.91 2357.93 29.72 2011-02-18 20:23:32.000 049 33328.85 317.92 2357.94 29.73 2011-02-18 20:23:33.000 049 33328.89 317.95 2357.93 29.72 2011-02-18 20:23:34.000 049 33328.80 317.93 2357.95 29.72 2011-02-18 20:23:35.000 049 33328.87 317.89 2358.02 29.72 2011-02-18 20:23:36.000 049 33328.79 317.89 2358.07 29.73 2011-02-18 20:23:37.000 049 33328.76 317.90 2357.95 29.72 2011-02-18 20:23:38.000 049 33328.80 317.89 2358.00 29.72 2011-02-18 20:23:39.000 049 33328.83 317.90 2358.05 29.73 2011-02-18 20:23:40.000 049 33328.73 317.89 2358.04 29.73 2011-02-18 20:23:41.000 049 33328.82 317.89 2357.97 29.72 2011-02-18 20:23:42.000 049 33328.80 317.92 2358.03 29.73 2011-02-18 20:23:43.000 049 33328.75 317.85 2357.99 29.72 2011-02-18 20:23:44.000 049 33328.86 317.92 2357.93 29.72 2011-02-18 20:23:45.000 049 33328.79 317.88 2358.01 29.73 2011-02-18 20:23:46.000 049 33328.77 317.88 2358.01 29.73 2011-02-18 20:23:47.000 049 33328.72 317.93 2357.94 29.72 2011-02-18 20:23:48.000 049 33328.70 317.87 2357.98 29.72 2011-02-18 20:23:49.000 049 33328.75 317.89 2357.93 29.73 2011-02-18 20:23:50.000 049 33328.68 317.92 2357.99 29.72 2011-02-18 20:23:51.000 049 33328.77 317.95 2358.06 29.73 2011-02-18 20:23:52.000 049 33328.70 317.88 2358.09 29.72 2011-02-18 20:23:53.000 049 33328.72 317.87 2357.96 29.72 2011-02-18 20:23:54.000 049 33328.72 317.88 2358.01 29.73 2011-02-18 20:23:55.000 049 33328.68 317.94 2358.00 29.72 2011-02-18 20:23:56.000 049 33328.66 317.92 2358.06 29.72 2011-02-18 20:23:57.000 049 33328.66 317.91 2358.01 29.72 2011-02-18 20:23:58.000 049 33328.65 317.88 2357.97 29.72 2011-02-18 20:23:59.000 049 33328.69 317.94 2357.96 29.72 2011-02-18 20:24:00.000 049 33328.69 317.91 2357.95 29.72 2011-02-18 20:24:01.000 049 33328.67 317.91 2358.07 29.73 2011-02-18 20:24:02.000 049 33328.65 317.94 2358.03 29.72 2011-02-18 20:24:03.000 049 33328.75 317.92 2357.96 29.72 2011-02-18 20:24:04.000 049 33328.58 317.88 2357.93 29.72 2011-02-18 20:24:05.000 049 33328.67 317.89 2358.03 29.72 2011-02-18 20:24:06.000 049 33328.62 317.91 2358.07 29.72 2011-02-18 20:24:07.000 049 33328.64 317.94 2358.00 29.72 2011-02-18 20:24:08.000 049 33328.55 317.93 2358.09 29.73 2011-02-18 20:24:09.000 049 33328.53 317.90 2358.06 29.72 2011-02-18 20:24:10.000 049 33328.59 317.91 2358.05 29.72 2011-02-18 20:24:11.000 049 33328.62 317.92 2358.11 29.72 2011-02-18 20:24:12.000 049 33328.62 317.92 2358.05 29.73 2011-02-18 20:24:13.000 049 33328.63 317.89 2357.90 29.73 2011-02-18 20:24:14.000 049 33328.44 317.89 2358.08 29.73 2011-02-18 20:24:15.000 049 33328.50 317.90 2358.02 29.73 2011-02-18 20:24:16.000 049 33328.49 317.92 2358.02 29.72 2011-02-18 20:24:17.000 049 33328.50 317.97 2358.03 29.73 2011-02-18 20:24:18.000 049 33328.44 317.90 2358.10 29.73 2011-02-18 20:24:19.000 049 33328.46 317.92 2358.06 29.72 2011-02-18 20:24:20.000 049 33328.50 317.94 2358.03 29.73 2011-02-18 20:24:21.000 049 33328.43 317.94 2358.06 29.72 2011-02-18 20:24:22.000 049 33328.42 317.94 2358.08 29.72 2011-02-18 20:24:23.000 049 33328.34 317.96 2358.01 29.72 2011-02-18 20:24:24.000 049 33328.46 317.94 2358.05 29.72 2011-02-18 20:24:25.000 049 33328.40 317.99 2358.00 29.72 2011-02-18 20:24:26.000 049 33328.42 317.94 2358.09 29.72 2011-02-18 20:24:27.000 049 33328.47 317.94 2358.12 29.72 2011-02-18 20:24:28.000 049 33328.32 317.90 2357.97 29.72 2011-02-18 20:24:29.000 049 33328.39 317.94 2358.01 29.73 2011-02-18 20:24:30.000 049 33328.43 317.97 2358.07 29.73 2011-02-18 20:24:31.000 049 33328.43 318.00 2358.03 29.72 2011-02-18 20:24:32.000 049 33328.27 317.94 2358.01 29.73 2011-02-18 20:24:33.000 049 33328.28 317.98 2358.08 29.72 2011-02-18 20:24:34.000 049 33328.25 317.96 2358.03 29.73 2011-02-18 20:24:35.000 049 33328.30 317.97 2357.99 29.72 2011-02-18 20:24:36.000 049 33328.31 317.98 2358.06 29.72 2011-02-18 20:24:37.000 049 33328.34 318.00 2358.04 29.72 2011-02-18 20:24:38.000 049 33328.25 318.00 2358.04 29.72 2011-02-18 20:24:39.000 049 33328.27 317.98 2358.07 29.73 2011-02-18 20:24:40.000 049 33328.20 318.00 2358.08 29.72 2011-02-18 20:24:41.000 049 33328.18 317.98 2358.06 29.73 2011-02-18 20:24:42.000 049 33328.29 317.99 2358.09 29.73 2011-02-18 20:24:43.000 049 33328.16 317.98 2358.06 29.73 2011-02-18 20:24:44.000 049 33328.09 318.00 2358.07 29.73 2011-02-18 20:24:45.000 049 33328.19 318.04 2358.11 29.73 2011-02-18 20:24:46.000 049 33328.14 318.01 2358.10 29.73 2011-02-18 20:24:47.000 049 33328.14 318.08 2358.04 29.73 2011-02-18 20:24:48.000 049 33328.11 318.06 2358.07 29.73 2011-02-18 20:24:49.000 049 33328.04 318.05 2358.09 29.73 2011-02-18 20:24:50.000 049 33328.08 318.07 2358.04 29.73 2011-02-18 20:24:51.000 049 33328.04 318.07 2358.15 29.73 2011-02-18 20:24:52.000 049 33328.02 318.06 2358.07 29.73 2011-02-18 20:24:53.000 049 33328.04 318.07 2358.19 29.72 2011-02-18 20:24:54.000 049 33327.99 318.09 2358.09 29.73 2011-02-18 20:24:55.000 049 33327.95 318.03 2358.16 29.73 2011-02-18 20:24:56.000 049 33327.92 318.06 2358.07 29.73 2011-02-18 20:24:57.000 049 33328.08 318.09 2358.15 29.73 2011-02-18 20:24:58.000 049 33327.97 318.10 2358.14 29.73 2011-02-18 20:24:59.000 049 33327.97 318.06 2358.18 29.73 2011-02-18 20:25:00.000 049 33327.95 318.08 2358.15 29.73 2011-02-18 20:25:01.000 049 33327.97 318.09 2358.12 29.73 2011-02-18 20:25:02.000 049 33328.00 318.06 2358.16 29.73 2011-02-18 20:25:03.000 049 33327.90 318.08 2358.13 29.73 2011-02-18 20:25:04.000 049 33327.98 318.08 2358.13 29.73 2011-02-18 20:25:05.000 049 33327.97 318.09 2358.12 29.73 2011-02-18 20:25:06.000 049 33327.99 318.07 2358.10 29.73 2011-02-18 20:25:07.000 049 33328.10 318.09 2358.09 29.73 2011-02-18 20:25:08.000 049 33327.92 318.10 2358.20 29.73 2011-02-18 20:25:09.000 049 33327.98 318.12 2358.12 29.73 2011-02-18 20:25:10.000 049 33327.97 318.07 2358.14 29.73 2011-02-18 20:25:11.000 049 33328.00 318.05 2358.16 29.73 2011-02-18 20:25:12.000 049 33328.03 318.11 2358.13 29.73 2011-02-18 20:25:13.000 049 33327.96 318.11 2358.22 29.73 2011-02-18 20:25:14.000 049 33328.05 318.07 2358.16 29.73 2011-02-18 20:25:15.000 049 33327.99 318.14 2358.05 29.73 2011-02-18 20:25:16.000 049 33327.95 318.08 2358.10 29.73 2011-02-18 20:25:17.000 049 33328.08 318.08 2358.07 29.73 2011-02-18 20:25:18.000 049 33328.06 318.10 2358.15 29.73 2011-02-18 20:25:19.000 049 33327.92 318.13 2358.12 29.73 2011-02-18 20:25:20.000 049 33328.03 318.14 2358.12 29.73 2011-02-18 20:25:21.000 049 33328.00 318.15 2358.12 29.73 2011-02-18 20:25:22.000 049 33327.92 318.14 2358.10 29.73 2011-02-18 20:25:23.000 049 33327.93 318.16 2358.04 29.73 2011-02-18 20:25:24.000 049 33328.03 318.10 2358.04 29.73 2011-02-18 20:25:25.000 049 33328.01 318.10 2358.16 29.73 2011-02-18 20:25:26.000 049 33327.93 318.19 2358.09 29.73 2011-02-18 20:25:27.000 049 33327.96 318.12 2358.06 29.73 2011-02-18 20:25:28.000 049 33327.86 318.14 2358.11 29.73 2011-02-18 20:25:29.000 049 33328.05 318.13 2358.09 29.73 2011-02-18 20:25:30.000 049 33327.90 318.15 2358.14 29.73 2011-02-18 20:25:31.000 049 33327.97 318.14 2358.07 29.73 2011-02-18 20:25:32.000 049 33327.90 318.18 2358.18 29.73 2011-02-18 20:25:33.000 049 33327.94 318.16 2358.13 29.73 2011-02-18 20:25:34.000 049 33327.91 318.15 2358.17 29.73 2011-02-18 20:25:35.000 049 33327.94 318.18 2358.09 29.73 2011-02-18 20:25:36.000 049 33327.84 318.16 2358.08 29.73 2011-02-18 20:25:37.000 049 33327.91 318.17 2358.07 29.73 2011-02-18 20:25:38.000 049 33328.00 318.18 2358.04 29.73 2011-02-18 20:25:39.000 049 33327.81 318.21 2358.09 29.73 2011-02-18 20:25:40.000 049 33327.90 318.17 2358.09 29.73 2011-02-18 20:25:41.000 049 33327.91 318.18 2358.10 29.73 2011-02-18 20:25:42.000 049 33327.85 318.16 2358.08 29.73 2011-02-18 20:25:43.000 049 33327.95 318.20 2358.18 29.73 2011-02-18 20:25:44.000 049 33327.98 318.21 2358.07 29.73 2011-02-18 20:25:45.000 049 33327.94 318.21 2358.04 29.73 2011-02-18 20:25:46.000 049 33327.86 318.18 2358.07 29.73 2011-02-18 20:25:47.000 049 33327.89 318.21 2358.07 29.73 2011-02-18 20:25:48.000 049 33327.91 318.18 2358.08 29.73 2011-02-18 20:25:49.000 049 33327.86 318.20 2358.10 29.73 2011-02-18 20:25:50.000 049 33327.85 318.22 2358.13 29.73 2011-02-18 20:25:51.000 049 33327.81 318.16 2358.15 29.73 2011-02-18 20:25:52.000 049 33327.81 318.21 2358.10 29.73 2011-02-18 20:25:53.000 049 33327.92 318.23 2358.06 29.73 2011-02-18 20:25:54.000 049 33327.92 318.21 2358.05 29.73 2011-02-18 20:25:55.000 049 33327.94 318.20 2358.18 29.73 2011-02-18 20:25:56.000 049 33327.80 318.21 2358.04 29.73 2011-02-18 20:25:57.000 049 33327.87 318.24 2358.12 29.73 2011-02-18 20:25:58.000 049 33327.86 318.25 2358.09 29.73 2011-02-18 20:25:59.000 049 33327.88 318.24 2358.13 29.73 2011-02-18 20:26:00.000 049 33327.83 318.26 2358.17 29.73 2011-02-18 20:26:01.000 049 33327.89 318.27 2358.14 29.73 2011-02-18 20:26:02.000 049 33327.79 318.25 2358.09 29.73 2011-02-18 20:26:03.000 049 33327.81 318.23 2358.11 29.73 2011-02-18 20:26:04.000 049 33327.82 318.25 2358.04 29.73 2011-02-18 20:26:05.000 049 33327.82 318.30 2358.18 29.73 2011-02-18 20:26:06.000 049 33327.87 318.28 2358.18 29.73 2011-02-18 20:26:07.000 049 33327.78 318.24 2358.08 29.73 2011-02-18 20:26:08.000 049 33327.72 318.26 2358.11 29.73 2011-02-18 20:26:09.000 049 33327.80 318.29 2358.16 29.73 2011-02-18 20:26:10.000 049 33327.81 318.29 2358.16 29.73 2011-02-18 20:26:11.000 049 33327.78 318.29 2358.12 29.73 2011-02-18 20:26:12.000 049 33327.79 318.31 2358.14 29.73 2011-02-18 20:26:13.000 049 33327.79 318.33 2358.07 29.73 2011-02-18 20:26:14.000 049 33327.82 318.28 2358.07 29.73 2011-02-18 20:26:15.000 049 33327.87 318.29 2358.10 29.73 2011-02-18 20:26:16.000 049 33327.79 318.27 2358.15 29.73 2011-02-18 20:26:17.000 049 33327.79 318.28 2358.10 29.73 2011-02-18 20:26:18.000 049 33327.81 318.31 2358.10 29.73 2011-02-18 20:26:19.000 049 33327.73 318.31 2358.14 29.73 2011-02-18 20:26:20.000 049 33327.82 318.32 2358.10 29.73 2011-02-18 20:26:21.000 049 33327.65 318.32 2358.09 29.73 2011-02-18 20:26:22.000 049 33327.76 318.28 2358.13 29.73 2011-02-18 20:26:23.000 049 33327.79 318.32 2358.16 29.73 2011-02-18 20:26:24.000 049 33327.76 318.31 2358.19 29.73 2011-02-18 20:26:25.000 049 33327.87 318.32 2358.10 29.73 2011-02-18 20:26:26.000 049 33327.66 318.33 2358.08 29.73 2011-02-18 20:26:27.000 049 33327.84 318.35 2358.23 29.73 2011-02-18 20:26:28.000 049 33327.77 318.33 2358.15 29.73 2011-02-18 20:26:29.000 049 33327.82 318.32 2358.09 29.73 2011-02-18 20:26:30.000 049 33327.82 318.37 2358.11 29.73 2011-02-18 20:26:31.000 049 33327.65 318.39 2358.15 29.73 2011-02-18 20:26:32.000 049 33327.72 318.37 2358.10 29.73 2011-02-18 20:26:33.000 049 33327.75 318.39 2358.15 29.73 2011-02-18 20:26:34.000 049 33327.71 318.41 2358.15 29.73 2011-02-18 20:26:35.000 049 33327.69 318.40 2358.10 29.73 2011-02-18 20:26:36.000 049 33327.77 318.38 2358.16 29.73 2011-02-18 20:26:37.000 049 33327.84 318.40 2358.07 29.73 2011-02-18 20:26:38.000 049 33327.61 318.41 2358.19 29.73 2011-02-18 20:26:39.000 049 33327.69 318.43 2358.15 29.73 2011-02-18 20:26:40.000 049 33327.70 318.43 2358.07 29.73 2011-02-18 20:26:41.000 049 33327.71 318.41 2358.12 29.73 2011-02-18 20:26:42.000 049 33327.69 318.38 2358.13 29.73 2011-02-18 20:26:43.000 049 33327.76 318.43 2358.13 29.73 2011-02-18 20:26:44.000 049 33327.63 318.45 2358.10 29.73 2011-02-18 20:26:45.000 049 33327.73 318.43 2358.07 29.73 2011-02-18 20:26:46.000 049 33327.72 318.41 2358.07 29.73 2011-02-18 20:26:47.000 049 33327.66 318.44 2358.07 29.73 2011-02-18 20:26:48.000 049 33327.65 318.44 2358.15 29.73 2011-02-18 20:26:49.000 049 33327.76 318.46 2358.17 29.73 2011-02-18 20:26:50.000 049 33327.65 318.47 2358.16 29.73 2011-02-18 20:26:51.000 049 33327.63 318.41 2358.17 29.73 2011-02-18 20:26:52.000 049 33327.65 318.41 2358.16 29.73 2011-02-18 20:26:53.000 049 33327.65 318.42 2358.23 29.73 2011-02-18 20:26:54.000 049 33327.68 318.47 2358.13 29.73 2011-02-18 20:26:55.000 049 33327.60 318.50 2358.13 29.73 2011-02-18 20:26:56.000 049 33327.72 318.47 2358.18 29.73 2011-02-18 20:26:57.000 049 33327.71 318.47 2358.06 29.73 2011-02-18 20:26:58.000 049 33327.64 318.46 2358.12 29.73 2011-02-18 20:26:59.000 049 33327.57 318.45 2358.10 29.73 2011-02-18 20:27:00.000 049 33327.65 318.46 2358.05 29.73 2011-02-18 20:27:01.000 049 33327.64 318.47 2358.12 29.73 2011-02-18 20:27:02.000 049 33327.71 318.49 2358.14 29.73 2011-02-18 20:27:03.000 049 33327.60 318.49 2358.09 29.73 2011-02-18 20:27:04.000 049 33327.68 318.48 2358.12 29.73 2011-02-18 20:27:05.000 049 33327.54 318.48 2358.07 29.73 2011-02-18 20:27:06.000 049 33327.66 318.46 2358.15 29.73 2011-02-18 20:27:07.000 049 33327.66 318.50 2358.06 29.73 2011-02-18 20:27:08.000 049 33327.65 318.45 2358.11 29.73 2011-02-18 20:27:09.000 049 33327.75 318.46 2358.18 29.73 2011-02-18 20:27:10.000 049 33327.62 318.48 2358.15 29.73 2011-02-18 20:27:11.000 049 33327.69 318.50 2358.09 29.73 2011-02-18 20:27:12.000 049 33327.76 318.46 2358.11 29.73 2011-02-18 20:27:13.000 049 33327.75 318.44 2358.09 29.73 2011-02-18 20:27:14.000 049 33327.78 318.45 2358.09 29.73 2011-02-18 20:27:15.000 049 33327.74 318.48 2358.12 29.73 2011-02-18 20:27:16.000 049 33327.74 318.45 2358.07 29.73 2011-02-18 20:27:17.000 049 33327.74 318.48 2358.11 29.73 2011-02-18 20:27:18.000 049 33327.82 318.47 2358.03 29.73 2011-02-18 20:27:19.000 049 33327.84 318.45 2358.09 29.73 2011-02-18 20:27:20.000 049 33327.86 318.45 2358.18 29.73 2011-02-18 20:27:21.000 049 33327.78 318.45 2358.09 29.73 2011-02-18 20:27:22.000 049 33327.79 318.44 2358.04 29.73 2011-02-18 20:27:23.000 049 33327.82 318.49 2358.09 29.73 2011-02-18 20:27:24.000 049 33327.92 318.47 2358.10 29.73 2011-02-18 20:27:25.000 049 33327.90 318.51 2358.04 29.73 2011-02-18 20:27:26.000 049 33327.79 318.51 2358.02 29.73 2011-02-18 20:27:27.000 049 33327.84 318.50 2358.07 29.73 2011-02-18 20:27:28.000 049 33327.82 318.51 2358.03 29.73 2011-02-18 20:27:29.000 049 33327.78 318.53 2357.96 29.73 2011-02-18 20:27:30.000 049 33327.79 318.56 2358.06 29.73 2011-02-18 20:27:31.000 049 33327.75 318.55 2357.96 29.73 2011-02-18 20:27:32.000 049 33327.81 318.57 2357.99 29.73 2011-02-18 20:27:33.000 049 33327.82 318.56 2357.97 29.73 2011-02-18 20:27:34.000 049 33327.83 318.54 2357.99 29.73 2011-02-18 20:27:35.000 049 33327.84 318.56 2358.04 29.73 2011-02-18 20:27:36.000 049 33327.82 318.57 2358.07 29.73 2011-02-18 20:27:37.000 049 33327.77 318.55 2358.03 29.73 2011-02-18 20:27:38.000 049 33327.81 318.62 2358.01 29.73 2011-02-18 20:27:39.000 049 33327.73 318.55 2357.98 29.73 2011-02-18 20:27:40.000 049 33327.75 318.54 2358.03 29.73 2011-02-18 20:27:41.000 049 33327.82 318.54 2358.00 29.73 2011-02-18 20:27:42.000 049 33327.83 318.55 2358.01 29.73 2011-02-18 20:27:43.000 049 33327.86 318.55 2358.03 29.73 2011-02-18 20:27:44.000 049 33327.75 318.59 2357.97 29.73 2011-02-18 20:27:45.000 049 33327.79 318.57 2357.99 29.73 2011-02-18 20:27:46.000 049 33327.75 318.57 2357.97 29.73 2011-02-18 20:27:47.000 049 33327.76 318.55 2358.03 29.73 2011-02-18 20:27:48.000 049 33327.81 318.59 2357.99 29.73 2011-02-18 20:27:49.000 049 33327.80 318.58 2358.11 29.73 2011-02-18 20:27:50.000 049 33327.85 318.60 2358.01 29.73 2011-02-18 20:27:51.000 049 33327.78 318.60 2357.99 29.73 2011-02-18 20:27:52.000 049 33327.83 318.60 2358.03 29.73 2011-02-18 20:27:53.000 049 33327.79 318.58 2358.06 29.73 2011-02-18 20:27:54.000 049 33327.82 318.56 2357.99 29.73 2011-02-18 20:27:55.000 049 33327.71 318.64 2358.11 29.73 2011-02-18 20:27:56.000 049 33327.89 318.63 2358.03 29.73 2011-02-18 20:27:57.000 049 33327.86 318.64 2358.02 29.73 2011-02-18 20:27:58.000 049 33327.84 318.66 2358.03 29.73 2011-02-18 20:27:59.000 049 33327.92 318.58 2358.01 29.73 2011-02-18 20:28:00.000 049 33327.94 318.64 2358.09 29.73 2011-02-18 20:28:01.000 049 33327.94 318.60 2358.04 29.73 2011-02-18 20:28:02.000 049 33327.90 318.60 2358.09 29.73 2011-02-18 20:28:03.000 049 33327.99 318.61 2358.12 29.73 2011-02-18 20:28:04.000 049 33327.93 318.63 2358.06 29.73 2011-02-18 20:28:05.000 049 33327.96 318.60 2358.01 29.73 2011-02-18 20:28:06.000 049 33327.92 318.64 2358.15 29.73 2011-02-18 20:28:07.000 049 33327.86 318.59 2358.04 29.73 2011-02-18 20:28:08.000 049 33328.00 318.65 2358.01 29.73 2011-02-18 20:28:09.000 049 33328.07 318.66 2358.04 29.73 2011-02-18 20:28:10.000 049 33327.98 318.65 2358.10 29.73 2011-02-18 20:28:11.000 049 33327.98 318.60 2358.02 29.73 2011-02-18 20:28:12.000 049 33327.97 318.68 2358.08 29.73 2011-02-18 20:28:13.000 049 33327.97 318.63 2358.04 29.73 2011-02-18 20:28:14.000 049 33328.12 318.65 2358.00 29.73 2011-02-18 20:28:15.000 049 33328.06 318.64 2357.98 29.73 2011-02-18 20:28:16.000 049 33328.03 318.62 2358.00 29.73 2011-02-18 20:28:17.000 049 33328.09 318.63 2358.00 29.73 2011-02-18 20:28:18.000 049 33328.11 318.67 2357.87 29.73 2011-02-18 20:28:19.000 049 33328.09 318.68 2357.97 29.73 2011-02-18 20:28:20.000 049 33328.06 318.64 2357.99 29.73 2011-02-18 20:28:21.000 049 33328.12 318.65 2357.97 29.73 2011-02-18 20:28:22.000 049 33328.09 318.66 2357.98 29.73 2011-02-18 20:28:23.000 049 33328.02 318.71 2357.97 29.73 2011-02-18 20:28:24.000 049 33328.05 318.70 2357.92 29.73 2011-02-18 20:28:25.000 049 33327.99 318.73 2357.93 29.73 2011-02-18 20:28:26.000 049 33328.12 318.71 2358.03 29.73 2011-02-18 20:28:27.000 049 33327.99 318.74 2358.08 29.73 2011-02-18 20:28:28.000 049 33328.02 318.72 2358.01 29.73 2011-02-18 20:28:29.000 049 33328.04 318.74 2357.94 29.73 2011-02-18 20:28:30.000 049 33328.00 318.72 2357.93 29.73 2011-02-18 20:28:31.000 049 33327.97 318.74 2357.95 29.73 2011-02-18 20:28:32.000 049 33327.99 318.71 2358.01 29.73 2011-02-18 20:28:33.000 049 33328.12 318.77 2358.04 29.73 2011-02-18 20:28:34.000 049 33327.97 318.76 2357.97 29.73 2011-02-18 20:28:35.000 049 33328.06 318.77 2357.99 29.73 2011-02-18 20:28:36.000 049 33327.93 318.79 2357.93 29.73 2011-02-18 20:28:37.000 049 33327.99 318.78 2357.98 29.73 2011-02-18 20:28:38.000 049 33328.06 318.79 2358.00 29.73 2011-02-18 20:28:39.000 049 33327.97 318.76 2358.10 29.73 2011-02-18 20:28:40.000 049 33327.92 318.72 2358.12 29.73 2011-02-18 20:28:41.000 049 33327.94 318.79 2357.94 29.73 2011-02-18 20:28:42.000 049 33327.94 318.78 2357.99 29.73 2011-02-18 20:28:43.000 049 33327.82 318.79 2357.96 29.73 2011-02-18 20:28:44.000 049 33327.97 318.78 2357.99 29.73 2011-02-18 20:28:45.000 049 33327.90 318.84 2357.95 29.73 2011-02-18 20:28:46.000 049 33327.93 318.84 2357.93 29.73 2011-02-18 20:28:47.000 049 33327.90 318.81 2357.94 29.73 2011-02-18 20:28:48.000 049 33327.91 318.82 2358.01 29.73 2011-02-18 20:28:49.000 049 33327.87 318.77 2357.96 29.73 2011-02-18 20:28:50.000 049 33327.94 318.75 2358.02 29.73 2011-02-18 20:28:51.000 049 33327.96 318.82 2358.08 29.73 2011-02-18 20:28:52.000 049 33327.90 318.80 2358.06 29.73 2011-02-18 20:28:53.000 049 33327.94 318.85 2358.03 29.73 2011-02-18 20:28:54.000 049 33328.02 318.82 2358.02 29.73 2011-02-18 20:28:55.000 049 33327.93 318.79 2358.10 29.73 2011-02-18 20:28:56.000 049 33327.97 318.83 2358.00 29.73 2011-02-18 20:28:57.000 049 33328.00 318.83 2358.00 29.73 2011-02-18 20:28:58.000 049 33328.00 318.81 2357.99 29.73 2011-02-18 20:28:59.000 049 33328.08 318.87 2358.00 29.73 2011-02-18 20:29:00.000 049 33328.09 318.85 2357.99 29.73 2011-02-18 20:29:01.000 049 33328.06 318.80 2357.99 29.73 2011-02-18 20:29:02.000 049 33328.00 318.83 2358.06 29.73 2011-02-18 20:29:03.000 049 33328.08 318.87 2358.03 29.73 2011-02-18 20:29:04.000 049 33328.08 318.85 2357.94 29.73 2011-02-18 20:29:05.000 049 33328.18 318.85 2357.96 29.73 2011-02-18 20:29:06.000 049 33328.14 318.86 2357.97 29.73 2011-02-18 20:29:07.000 049 33328.14 318.88 2357.95 29.73 2011-02-18 20:29:08.000 049 33328.06 318.87 2357.95 29.73 2011-02-18 20:29:09.000 049 33328.16 318.87 2358.00 29.73 2011-02-18 20:29:10.000 049 33328.04 318.88 2358.04 29.73 2011-02-18 20:29:11.000 049 33328.15 318.87 2358.03 29.73 2011-02-18 20:29:12.000 049 33328.12 318.85 2357.97 29.73 2011-02-18 20:29:13.000 049 33328.09 318.82 2358.04 29.73 2011-02-18 20:29:14.000 049 33328.16 318.85 2357.93 29.73 2011-02-18 20:29:15.000 049 33328.19 318.85 2358.02 29.73 2011-02-18 20:29:16.000 049 33328.21 318.83 2357.97 29.73 2011-02-18 20:29:17.000 049 33328.19 318.87 2357.95 29.73 2011-02-18 20:29:18.000 049 33328.13 318.90 2357.92 29.73 2011-02-18 20:29:19.000 049 33328.13 318.86 2357.94 29.73 2011-02-18 20:29:20.000 049 33328.21 318.91 2357.92 29.73 2011-02-18 20:29:21.000 049 33328.25 318.87 2358.04 29.73 2011-02-18 20:29:22.000 049 33328.16 318.89 2357.94 29.73 2011-02-18 20:29:23.000 049 33328.24 318.84 2357.93 29.73 2011-02-18 20:29:24.000 049 33328.27 318.87 2358.05 29.73 2011-02-18 20:29:25.000 049 33328.13 318.90 2357.98 29.73 2011-02-18 20:29:26.000 049 33328.26 318.90 2358.08 29.73 2011-02-18 20:29:27.000 049 33328.17 318.94 2357.97 29.73 2011-02-18 20:29:28.000 049 33328.19 318.93 2358.01 29.73 2011-02-18 20:29:29.000 049 33328.23 318.95 2357.99 29.73 2011-02-18 20:29:30.000 049 33328.24 318.95 2357.94 29.73 2011-02-18 20:29:31.000 049 33328.14 318.88 2357.94 29.73 2011-02-18 20:29:32.000 049 33328.26 318.98 2357.97 29.73 2011-02-18 20:29:33.000 049 33328.21 318.93 2357.99 29.73 2011-02-18 20:29:34.000 049 33328.21 318.92 2357.95 29.73 2011-02-18 20:29:35.000 049 33328.21 318.97 2357.95 29.73 2011-02-18 20:29:36.000 049 33328.17 318.97 2358.03 29.73 2011-02-18 20:29:37.000 049 33328.13 318.95 2357.95 29.73 2011-02-18 20:29:38.000 049 33328.22 318.92 2358.07 29.73 2011-02-18 20:29:39.000 049 33328.17 318.94 2357.92 29.73 2011-02-18 20:29:40.000 049 33328.10 318.94 2357.90 29.73 2011-02-18 20:29:41.000 049 33328.22 318.96 2357.95 29.73 2011-02-18 20:29:42.000 049 33328.19 318.98 2357.94 29.73 2011-02-18 20:29:43.000 049 33328.17 318.92 2357.94 29.73 2011-02-18 20:29:44.000 049 33328.19 318.99 2357.94 29.73 2011-02-18 20:29:45.000 049 33328.28 318.97 2358.00 29.73 2011-02-18 20:29:46.000 049 33328.10 318.98 2357.97 29.73 2011-02-18 20:29:47.000 049 33328.12 318.99 2358.00 29.73 2011-02-18 20:29:48.000 049 33328.15 319.00 2357.91 29.73 2011-02-18 20:29:49.000 049 33328.08 318.95 2357.99 29.73 2011-02-18 20:29:50.000 049 33328.08 319.01 2358.01 29.73 2011-02-18 20:29:51.000 049 33328.12 318.95 2358.03 29.73 2011-02-18 20:29:52.000 049 33328.12 318.98 2358.03 29.73 2011-02-18 20:29:53.000 049 33328.21 318.98 2358.04 29.73 2011-02-18 20:29:54.000 049 33328.22 319.03 2358.02 29.73 2011-02-18 20:29:55.000 049 33328.15 319.02 2358.05 29.73 2011-02-18 20:29:56.000 049 33328.15 318.98 2357.98 29.73 2011-02-18 20:29:57.000 049 33328.21 319.01 2357.90 29.73 2011-02-18 20:29:58.000 049 33328.18 319.00 2357.97 29.73 2011-02-18 20:29:59.000 049 33328.14 318.99 2357.99 29.73 2011-02-18 20:30:00.000 049 33328.19 319.02 2357.99 29.73 2011-02-18 20:30:01.000 049 33328.11 319.01 2357.99 29.73 2011-02-18 20:30:02.000 049 33328.15 319.00 2357.93 29.73 2011-02-18 20:30:03.000 049 33328.12 318.98 2358.08 29.73 2011-02-18 20:30:04.000 049 33328.14 319.00 2358.02 29.73 2011-02-18 20:30:05.000 049 33328.23 319.01 2357.99 29.73 2011-02-18 20:30:06.000 049 33328.24 318.98 2358.01 29.73 2011-02-18 20:30:07.000 049 33328.18 318.98 2357.96 29.73 2011-02-18 20:30:08.000 049 33328.19 318.99 2358.01 29.73 2011-02-18 20:30:09.000 049 33328.12 318.98 2357.94 29.73 2011-02-18 20:30:10.000 049 33328.25 319.04 2357.96 29.73 2011-02-18 20:30:11.000 049 33328.17 319.02 2357.94 29.73 2011-02-18 20:30:12.000 049 33328.22 318.99 2357.95 29.73 2011-02-18 20:30:13.000 049 33328.18 319.01 2358.01 29.73 2011-02-18 20:30:14.000 049 33328.16 319.03 2358.00 29.73 2011-02-18 20:30:15.000 049 33328.08 319.01 2358.06 29.73 2011-02-18 20:30:16.000 049 33328.25 318.99 2357.98 29.73 2011-02-18 20:30:17.000 049 33328.23 318.99 2358.01 29.73 2011-02-18 20:30:18.000 049 33328.16 319.02 2357.94 29.73 2011-02-18 20:30:19.000 049 33328.25 319.01 2357.95 29.73 2011-02-18 20:30:20.000 049 33328.21 319.04 2357.96 29.73 2011-02-18 20:30:21.000 049 33328.25 318.98 2358.05 29.73 2011-02-18 20:30:22.000 049 33328.12 319.00 2357.96 29.73 2011-02-18 20:30:23.000 049 33328.18 319.02 2357.96 29.73 2011-02-18 20:30:24.000 049 33328.26 318.99 2357.95 29.73 2011-02-18 20:30:25.000 049 33328.18 318.99 2357.89 29.73 2011-02-18 20:30:26.000 049 33328.21 319.01 2357.95 29.73 2011-02-18 20:30:27.000 049 33328.27 319.00 2357.95 29.73 2011-02-18 20:30:28.000 049 33328.30 318.98 2357.93 29.73 2011-02-18 20:30:29.000 049 33328.28 319.00 2358.01 29.73 2011-02-18 20:30:30.000 049 33328.25 318.98 2357.97 29.73 2011-02-18 20:30:31.000 049 33328.31 318.99 2357.96 29.73 2011-02-18 20:30:32.000 049 33328.35 319.01 2358.07 29.73 2011-02-18 20:30:33.000 049 33328.25 318.99 2358.00 29.73 2011-02-18 20:30:34.000 049 33328.33 319.01 2357.97 29.73 2011-02-18 20:30:35.000 049 33328.33 319.01 2357.93 29.73 2011-02-18 20:30:36.000 049 33328.40 319.00 2358.00 29.73 2011-02-18 20:30:37.000 049 33328.31 319.00 2357.94 29.73 2011-02-18 20:30:38.000 049 33328.33 318.98 2358.02 29.73 2011-02-18 20:30:39.000 049 33328.28 318.99 2357.96 29.73 2011-02-18 20:30:40.000 049 33328.43 319.05 2357.88 29.73 2011-02-18 20:30:41.000 049 33328.28 319.03 2357.99 29.73 2011-02-18 20:30:42.000 049 33328.33 318.99 2358.01 29.73 2011-02-18 20:30:43.000 049 33328.37 318.99 2357.95 29.73 2011-02-18 20:30:44.000 049 33328.31 319.02 2357.98 29.73 2011-02-18 20:30:45.000 049 33328.37 319.03 2357.95 29.73 2011-02-18 20:30:46.000 049 33328.31 319.01 2358.01 29.73 2011-02-18 20:30:47.000 049 33328.37 318.99 2357.97 29.73 2011-02-18 20:30:48.000 049 33328.39 318.99 2357.93 29.73 2011-02-18 20:30:49.000 049 33328.37 319.01 2357.97 29.73 2011-02-18 20:30:50.000 049 33328.45 319.00 2357.98 29.73 2011-02-18 20:30:51.000 049 33328.36 319.01 2357.97 29.73 2011-02-18 20:30:52.000 049 33328.44 318.98 2357.99 29.73 2011-02-18 20:30:53.000 049 33328.34 318.98 2358.01 29.73 2011-02-18 20:30:54.000 049 33328.38 319.00 2358.00 29.73 2011-02-18 20:30:55.000 049 33328.39 319.02 2357.97 29.73 2011-02-18 20:30:56.000 049 33328.43 318.99 2357.98 29.73 2011-02-18 20:30:57.000 049 33328.43 319.01 2358.00 29.73 2011-02-18 20:30:58.000 049 33328.40 319.00 2357.93 29.73 2011-02-18 20:30:59.000 049 33328.37 318.99 2357.95 29.73 2011-02-18 20:31:00.000 049 33328.43 318.99 2357.99 29.73 2011-02-18 20:31:01.000 049 33328.46 319.02 2357.99 29.73 2011-02-18 20:31:02.000 049 33328.45 318.98 2358.05 29.73 2011-02-18 20:31:03.000 049 33328.39 319.02 2357.89 29.73 2011-02-18 20:31:04.000 049 33328.61 319.04 2357.96 29.73 2011-02-18 20:31:05.000 049 33328.54 319.02 2357.86 29.73 2011-02-18 20:31:06.000 049 33328.49 319.01 2358.01 29.73 2011-02-18 20:31:07.000 049 33328.48 319.03 2357.91 29.73 2011-02-18 20:31:08.000 049 33328.47 319.01 2357.91 29.73 2011-02-18 20:31:09.000 049 33328.55 319.04 2357.89 29.73 2011-02-18 20:31:10.000 049 33328.54 318.99 2357.94 29.73 2011-02-18 20:31:11.000 049 33328.42 319.00 2357.89 29.73 2011-02-18 20:31:12.000 049 33328.47 319.04 2357.94 29.73 2011-02-18 20:31:13.000 049 33328.54 319.07 2358.02 29.73 2011-02-18 20:31:14.000 049 33328.46 319.04 2357.97 29.73 2011-02-18 20:31:15.000 049 33328.52 319.03 2357.86 29.73 2011-02-18 20:31:16.000 049 33328.47 319.05 2357.96 29.73 2011-02-18 20:31:17.000 049 33328.55 319.00 2358.01 29.73 2011-02-18 20:31:18.000 049 33328.49 319.04 2357.93 29.73 2011-02-18 20:31:19.000 049 33328.54 319.03 2358.03 29.73 2011-02-18 20:31:20.000 049 33328.52 319.02 2357.91 29.73 2011-02-18 20:31:21.000 049 33328.56 319.04 2357.94 29.73 2011-02-18 20:31:22.000 049 33328.56 319.10 2357.95 29.73 2011-02-18 20:31:23.000 049 33328.56 319.08 2357.95 29.73 2011-02-18 20:31:24.000 049 33328.59 319.08 2357.95 29.73 2011-02-18 20:31:25.000 049 33328.51 319.04 2357.90 29.73 2011-02-18 20:31:26.000 049 33328.56 319.06 2357.99 29.73 2011-02-18 20:31:27.000 049 33328.50 319.03 2357.95 29.73 2011-02-18 20:31:28.000 049 33328.55 319.08 2357.93 29.73 2011-02-18 20:31:29.000 049 33328.52 319.11 2357.93 29.73 2011-02-18 20:31:30.000 049 33328.57 319.05 2357.95 29.73 2011-02-18 20:31:31.000 049 33328.56 319.07 2357.96 29.73 2011-02-18 20:31:32.000 049 33328.49 319.05 2357.86 29.73 2011-02-18 20:31:33.000 049 33328.52 319.08 2357.98 29.73 2011-02-18 20:31:34.000 049 33328.45 319.09 2357.99 29.73 2011-02-18 20:31:35.000 049 33328.41 319.10 2357.96 29.73 2011-02-18 20:31:36.000 049 33328.40 319.10 2357.94 29.73 2011-02-18 20:31:37.000 049 33328.37 319.09 2357.88 29.73 2011-02-18 20:31:38.000 049 33328.35 319.09 2357.95 29.73 2011-02-18 20:31:39.000 049 33328.45 319.10 2357.85 29.73 2011-02-18 20:31:40.000 049 33328.39 319.14 2357.98 29.73 2011-02-18 20:31:41.000 049 33328.38 319.15 2357.91 29.73 2011-02-18 20:31:42.000 049 33328.39 319.10 2357.92 29.73 2011-02-18 20:31:43.000 049 33328.40 319.15 2358.00 29.73 2011-02-18 20:31:44.000 049 33328.46 319.13 2357.93 29.73 2011-02-18 20:31:45.000 049 33328.36 319.13 2357.97 29.73 2011-02-18 20:31:46.000 049 33328.42 319.13 2357.93 29.73 2011-02-18 20:31:47.000 049 33328.43 319.15 2357.91 29.73 2011-02-18 20:31:48.000 049 33328.39 319.15 2357.93 29.73 2011-02-18 20:31:49.000 049 33328.47 319.13 2357.93 29.73 2011-02-18 20:31:50.000 049 33328.39 319.15 2357.88 29.73 2011-02-18 20:31:51.000 049 33328.31 319.15 2358.01 29.73 2011-02-18 20:31:52.000 049 33328.33 319.15 2357.99 29.73 2011-02-18 20:31:53.000 049 33328.34 319.12 2357.95 29.73 2011-02-18 20:31:54.000 049 33328.33 319.15 2357.95 29.73 2011-02-18 20:31:55.000 049 33328.34 319.18 2357.95 29.73 2011-02-18 20:31:56.000 049 33328.28 319.19 2357.93 29.73 2011-02-18 20:31:57.000 049 33328.31 319.20 2358.01 29.73 2011-02-18 20:31:58.000 049 33328.31 319.12 2358.00 29.73 2011-02-18 20:31:59.000 049 33328.33 319.10 2357.92 29.73 2011-02-18 20:32:00.000 049 33328.29 319.21 2357.94 29.73 2011-02-18 20:32:01.000 049 33328.28 319.16 2358.06 29.73 2011-02-18 20:32:02.000 049 33328.32 319.15 2358.03 29.73 2011-02-18 20:32:03.000 049 33328.27 319.18 2357.96 29.73 2011-02-18 20:32:04.000 049 33328.33 319.14 2357.99 29.73 2011-02-18 20:32:05.000 049 33328.30 319.13 2358.00 29.73 2011-02-18 20:32:06.000 049 33328.25 319.19 2358.08 29.73 2011-02-18 20:32:07.000 049 33328.31 319.12 2358.01 29.73 2011-02-18 20:32:08.000 049 33328.31 319.13 2357.98 29.73 2011-02-18 20:32:09.000 049 33328.39 319.19 2358.05 29.73 2011-02-18 20:32:10.000 049 33328.36 319.14 2358.00 29.73 2011-02-18 20:32:11.000 049 33328.28 319.13 2358.03 29.73 2011-02-18 20:32:12.000 049 33328.31 319.18 2358.01 29.73 2011-02-18 20:32:13.000 049 33328.32 319.17 2358.00 29.73 2011-02-18 20:32:14.000 049 33328.30 319.14 2357.94 29.73 2011-02-18 20:32:15.000 049 33328.44 319.11 2358.04 29.73 2011-02-18 20:32:16.000 049 33328.24 319.12 2358.00 29.73 2011-02-18 20:32:17.000 049 33328.29 319.12 2358.02 29.73 2011-02-18 20:32:18.000 049 33328.29 319.17 2357.99 29.73 2011-02-18 20:32:19.000 049 33328.30 319.14 2357.95 29.73 2011-02-18 20:32:20.000 049 33328.28 319.10 2357.95 29.73 2011-02-18 20:32:21.000 049 33328.41 319.11 2357.98 29.73 2011-02-18 20:32:22.000 049 33328.31 319.14 2357.97 29.73 2011-02-18 20:32:23.000 049 33328.27 319.12 2357.94 29.73 2011-02-18 20:32:24.000 049 33328.34 319.14 2357.97 29.73 2011-02-18 20:32:25.000 049 33328.31 319.15 2357.97 29.73 2011-02-18 20:32:26.000 049 33328.23 319.15 2357.85 29.73 2011-02-18 20:32:27.000 049 33328.25 319.16 2358.04 29.73 2011-02-18 20:32:28.000 049 33328.26 319.15 2358.01 29.73 2011-02-18 20:32:29.000 049 33328.15 319.12 2357.97 29.73 2011-02-18 20:32:30.000 049 33328.24 319.21 2357.96 29.73 2011-02-18 20:32:31.000 049 33328.24 319.17 2357.98 29.73 2011-02-18 20:32:32.000 049 33328.20 319.16 2357.98 29.73 2011-02-18 20:32:33.000 049 33328.19 319.14 2358.03 29.73 2011-02-18 20:32:34.000 049 33328.19 319.13 2357.97 29.73 2011-02-18 20:32:35.000 049 33328.18 319.09 2357.97 29.73 2011-02-18 20:32:36.000 049 33328.18 319.15 2358.01 29.73 2011-02-18 20:32:37.000 049 33328.13 319.17 2358.01 29.73 2011-02-18 20:32:38.000 049 33328.11 319.13 2358.03 29.73 2011-02-18 20:32:39.000 049 33328.20 319.15 2358.02 29.73 2011-02-18 20:32:40.000 049 33328.04 319.16 2358.00 29.73 2011-02-18 20:32:41.000 049 33328.09 319.14 2358.06 29.73 2011-02-18 20:32:42.000 049 33328.18 319.15 2358.03 29.73 2011-02-18 20:32:43.000 049 33328.04 319.13 2357.96 29.73 2011-02-18 20:32:44.000 049 33328.19 319.14 2358.00 29.73 2011-02-18 20:32:45.000 049 33327.99 319.12 2358.01 29.73 2011-02-18 20:32:46.000 049 33328.18 319.13 2358.07 29.73 2011-02-18 20:32:47.000 049 33328.09 319.12 2358.01 29.73 2011-02-18 20:32:48.000 049 33328.09 319.14 2357.95 29.73 2011-02-18 20:32:49.000 049 33328.12 319.11 2358.06 29.73 2011-02-18 20:32:50.000 049 33327.97 319.13 2358.09 29.73 2011-02-18 20:32:51.000 049 33328.05 319.10 2358.03 29.73 2011-02-18 20:32:52.000 049 33327.99 319.12 2358.15 29.73 2011-02-18 20:32:53.000 049 33327.98 319.13 2358.06 29.73 2011-02-18 20:32:54.000 049 33327.98 319.12 2358.13 29.73 2011-02-18 20:32:55.000 049 33328.04 319.10 2358.06 29.73 2011-02-18 20:32:56.000 049 33327.95 319.10 2358.07 29.73 2011-02-18 20:32:57.000 049 33327.98 319.11 2358.13 29.73 2011-02-18 20:32:58.000 049 33328.03 319.09 2358.05 29.73 2011-02-18 20:32:59.000 049 33328.02 319.12 2358.07 29.73 2011-02-18 20:33:00.000 049 33327.96 319.11 2358.09 29.73 2011-02-18 20:33:01.000 049 33328.09 319.12 2358.07 29.73 2011-02-18 20:33:02.000 049 33328.10 319.07 2358.16 29.73 2011-02-18 20:33:03.000 049 33328.05 319.08 2358.05 29.73 2011-02-18 20:33:04.000 049 33327.99 319.06 2358.15 29.73 2011-02-18 20:33:05.000 049 33328.05 319.05 2358.13 29.73 2011-02-18 20:33:06.000 049 33328.01 319.07 2358.03 29.73 2011-02-18 20:33:07.000 049 33328.04 319.14 2358.09 29.73 2011-02-18 20:33:08.000 049 33328.02 319.11 2358.07 29.73 2011-02-18 20:33:09.000 049 33328.18 319.10 2358.15 29.73 2011-02-18 20:33:10.000 049 33328.09 319.13 2358.05 29.73 2011-02-18 20:33:11.000 049 33328.06 319.12 2358.09 29.73 2011-02-18 20:33:12.000 049 33328.01 319.12 2358.09 29.73 2011-02-18 20:33:13.000 049 33328.11 319.15 2358.07 29.73 2011-02-18 20:33:14.000 049 33328.09 319.12 2358.08 29.73 2011-02-18 20:33:15.000 049 33328.05 319.14 2358.09 29.73 2011-02-18 20:33:16.000 049 33328.15 319.10 2358.10 29.73 2011-02-18 20:33:17.000 049 33328.01 319.15 2358.06 29.73 2011-02-18 20:33:18.000 049 33328.00 319.08 2358.03 29.73 2011-02-18 20:33:19.000 049 33328.03 319.13 2358.06 29.73 2011-02-18 20:33:20.000 049 33328.11 319.12 2358.08 29.73 2011-02-18 20:33:21.000 049 33328.05 319.11 2358.17 29.73 2011-02-18 20:33:22.000 049 33328.26 319.10 2358.08 29.73 2011-02-18 20:33:23.000 049 33328.05 319.10 2358.10 29.73 2011-02-18 20:33:24.000 049 33328.09 319.09 2358.14 29.73 2011-02-18 20:33:25.000 049 33328.06 319.11 2358.13 29.73 2011-02-18 20:33:26.000 049 33328.07 319.11 2358.07 29.73 2011-02-18 20:33:27.000 049 33327.97 319.13 2358.08 29.73 2011-02-18 20:33:28.000 049 33328.06 319.14 2358.06 29.73 2011-02-18 20:33:29.000 049 33327.94 319.11 2358.07 29.73 2011-02-18 20:33:30.000 049 33327.99 319.12 2358.13 29.73 2011-02-18 20:33:31.000 049 33327.95 319.11 2358.10 29.73 2011-02-18 20:33:32.000 049 33327.94 319.04 2358.03 29.73 2011-02-18 20:33:33.000 049 33327.87 319.09 2358.09 29.73 2011-02-18 20:33:34.000 049 33327.90 319.08 2358.04 29.73 2011-02-18 20:33:35.000 049 33327.82 319.06 2357.99 29.73 2011-02-18 20:33:36.000 049 33327.87 319.09 2358.05 29.73 2011-02-18 20:33:37.000 049 33327.80 319.06 2358.03 29.73 2011-02-18 20:33:38.000 049 33327.72 319.07 2358.10 29.73 2011-02-18 20:33:39.000 049 33327.77 319.08 2358.10 29.73 2011-02-18 20:33:40.000 049 33327.78 319.05 2358.07 29.73 2011-02-18 20:33:41.000 049 33327.71 319.04 2358.08 29.73 2011-02-18 20:33:42.000 049 33327.75 319.15 2357.96 29.73 2011-02-18 20:33:43.000 049 33327.71 319.05 2358.07 29.73 2011-02-18 20:33:44.000 049 33327.61 319.14 2358.04 29.73 2011-02-18 20:33:45.000 049 33327.69 319.08 2358.03 29.73 2011-02-18 20:33:46.000 049 33327.54 319.13 2358.12 29.73 2011-02-18 20:33:47.000 049 33327.57 319.11 2358.14 29.73 2011-02-18 20:33:48.000 049 33327.63 319.14 2358.12 29.73 2011-02-18 20:33:49.000 049 33327.52 319.15 2358.16 29.73 2011-02-18 20:33:50.000 049 33327.65 319.15 2358.15 29.73 2011-02-18 20:33:51.000 049 33327.55 319.19 2358.18 29.73 2011-02-18 20:33:52.000 049 33327.51 319.16 2358.17 29.73 2011-02-18 20:33:53.000 049 33327.51 319.15 2358.18 29.73 2011-02-18 20:33:54.000 049 33327.51 319.19 2358.15 29.73 2011-02-18 20:33:55.000 049 33327.55 319.19 2358.26 29.73 2011-02-18 20:33:56.000 049 33327.59 319.14 2358.19 29.73 2011-02-18 20:33:57.000 049 33327.54 319.18 2358.20 29.73 2011-02-18 20:33:58.000 049 33327.63 319.24 2358.24 29.73 2011-02-18 20:33:59.000 049 33327.54 319.17 2358.32 29.73 2011-02-18 20:34:00.000 049 33327.69 319.18 2358.20 29.73 2011-02-18 20:34:01.000 049 33327.72 319.21 2358.20 29.73 2011-02-18 20:34:02.000 049 33327.77 319.21 2358.23 29.73 2011-02-18 20:34:03.000 049 33327.72 319.24 2358.15 29.73 2011-02-18 20:34:04.000 049 33327.82 319.26 2358.26 29.73 2011-02-18 20:34:05.000 049 33327.87 319.22 2358.16 29.73 2011-02-18 20:34:06.000 049 33327.93 319.22 2358.16 29.73 2011-02-18 20:34:07.000 049 33327.92 319.24 2358.22 29.73 2011-02-18 20:34:08.000 049 33327.93 319.25 2358.23 29.73 2011-02-18 20:34:09.000 049 33328.05 319.23 2358.21 29.73 2011-02-18 20:34:10.000 049 33328.23 319.22 2358.17 29.73 2011-02-18 20:34:11.000 049 33328.13 319.21 2358.09 29.73 2011-02-18 20:34:12.000 049 33328.33 319.20 2358.18 29.73 2011-02-18 20:34:13.000 049 33328.41 319.21 2358.10 29.73 2011-02-18 20:34:14.000 049 33328.39 319.20 2358.07 29.73 2011-02-18 20:34:15.000 049 33328.49 319.13 2358.10 29.73 2011-02-18 20:34:16.000 049 33328.59 319.13 2358.08 29.73 2011-02-18 20:34:17.000 049 33328.61 319.11 2358.10 29.73 2011-02-18 20:34:18.000 049 33328.68 319.07 2358.13 29.73 2011-02-18 20:34:19.000 049 33328.69 319.08 2358.02 29.73 2011-02-18 20:34:20.000 049 33328.68 319.08 2358.02 29.73 2011-02-18 20:34:21.000 049 33328.73 319.06 2357.99 29.73 2011-02-18 20:34:22.000 049 33328.65 319.08 2357.91 29.73 2011-02-18 20:34:23.000 049 33328.61 319.04 2357.88 29.73 2011-02-18 20:34:24.000 049 33328.57 319.06 2357.89 29.73 2011-02-18 20:34:25.000 049 33328.52 319.06 2357.97 29.73 2011-02-18 20:34:26.000 049 33328.55 319.03 2357.90 29.73 2011-02-18 20:34:27.000 049 33328.40 319.08 2357.99 29.73 2011-02-18 20:34:28.000 049 33328.47 319.10 2357.91 29.73 2011-02-18 20:34:29.000 049 33328.39 319.06 2357.87 29.73 2011-02-18 20:34:30.000 049 33328.41 319.07 2357.89 29.73 2011-02-18 20:34:31.000 049 33328.40 319.12 2357.95 29.73 2011-02-18 20:34:32.000 049 33328.27 319.17 2357.89 29.73 2011-02-18 20:34:33.000 049 33328.27 319.15 2357.90 29.73 2011-02-18 20:34:34.000 049 33328.17 319.14 2357.98 29.73 2011-02-18 20:34:35.000 049 33328.18 319.13 2357.93 29.73 2011-02-18 20:34:36.000 049 33328.06 319.21 2357.94 29.73 2011-02-18 20:34:37.000 049 33327.99 319.17 2357.97 29.73 2011-02-18 20:34:38.000 049 33327.97 319.15 2357.89 29.73 2011-02-18 20:34:39.000 049 33327.74 319.22 2357.93 29.73 2011-02-18 20:34:40.000 049 33327.72 319.19 2357.94 29.73 2011-02-18 20:34:41.000 049 33327.71 319.22 2357.95 29.73 2011-02-18 20:34:42.000 049 33327.61 319.23 2358.03 29.73 2011-02-18 20:34:43.000 049 33327.61 319.19 2358.03 29.73 2011-02-18 20:34:44.000 049 33327.55 319.22 2358.03 29.73 2011-02-18 20:34:45.000 049 33327.42 319.25 2358.05 29.73 2011-02-18 20:34:46.000 049 33327.31 319.24 2358.04 29.73 2011-02-18 20:34:47.000 049 33327.28 319.24 2358.01 29.73 2011-02-18 20:34:48.000 049 33327.26 319.25 2358.17 29.73 2011-02-18 20:34:49.000 049 33327.20 319.26 2358.12 29.73 2011-02-18 20:34:50.000 049 33327.13 319.22 2358.08 29.73 2011-02-18 20:34:51.000 049 33327.10 319.27 2358.16 29.73 2011-02-18 20:34:52.000 049 33327.05 319.30 2358.16 29.73 2011-02-18 20:34:53.000 049 33326.97 319.27 2358.18 29.73 2011-02-18 20:34:54.000 049 33326.91 319.29 2358.16 29.73 2011-02-18 20:34:55.000 049 33326.80 319.29 2358.15 29.73 2011-02-18 20:34:56.000 049 33326.75 319.26 2358.26 29.73 2011-02-18 20:34:57.000 049 33326.69 319.30 2358.24 29.73 2011-02-18 20:34:58.000 049 33326.57 319.30 2358.25 29.73 2011-02-18 20:34:59.000 049 33326.66 319.31 2358.19 29.73 2011-02-18 20:35:00.000 049 33326.63 319.32 2358.32 29.73 2011-02-18 20:35:01.000 049 33326.56 319.33 2358.37 29.73 2011-02-18 20:35:02.000 049 33326.60 319.36 2358.37 29.73 2011-02-18 20:35:03.000 049 33326.57 319.35 2358.38 29.73 2011-02-18 20:35:04.000 049 33326.48 319.36 2358.49 29.73 2011-02-18 20:35:05.000 049 33326.57 319.31 2358.40 29.73 2011-02-18 20:35:06.000 049 33326.64 319.30 2358.45 29.73 2011-02-18 20:35:07.000 049 33326.57 319.33 2358.46 29.73 2011-02-18 20:35:08.000 049 33326.57 319.32 2358.48 29.73 2011-02-18 20:35:09.000 049 33326.58 319.32 2358.41 29.73 2011-02-18 20:35:10.000 049 33326.57 319.28 2358.36 29.73 2011-02-18 20:35:11.000 049 33326.65 319.28 2358.40 29.73 2011-02-18 20:35:12.000 049 33326.76 319.30 2358.37 29.73 2011-02-18 20:35:13.000 049 33326.74 319.25 2358.47 29.73 2011-02-18 20:35:14.000 049 33326.71 319.23 2358.45 29.73 2011-02-18 20:35:15.000 049 33326.79 319.26 2358.49 29.73 2011-02-18 20:35:16.000 049 33326.87 319.18 2358.39 29.73 2011-02-18 20:35:17.000 049 33326.85 319.19 2358.43 29.73 2011-02-18 20:35:18.000 049 33326.93 319.18 2358.39 29.73 2011-02-18 20:35:19.000 049 33326.96 319.18 2358.43 29.73 2011-02-18 20:35:20.000 049 33327.11 319.15 2358.46 29.73 2011-02-18 20:35:21.000 049 33327.08 319.11 2358.45 29.73 2011-02-18 20:35:22.000 049 33327.00 319.20 2358.43 29.73 2011-02-18 20:35:23.000 049 33327.13 319.17 2358.37 29.73 2011-02-18 20:35:24.000 049 33327.19 319.11 2358.36 29.73 2011-02-18 20:35:25.000 049 33327.18 319.16 2358.40 29.73 2011-02-18 20:35:26.000 049 33327.28 319.13 2358.29 29.73 2011-02-18 20:35:27.000 049 33327.40 319.13 2358.35 29.73 2011-02-18 20:35:28.000 049 33327.46 319.10 2358.34 29.73 2011-02-18 20:35:29.000 049 33327.43 319.08 2358.29 29.73 2011-02-18 20:35:30.000 049 33327.56 319.05 2358.30 29.73 2011-02-18 20:35:31.000 049 33327.60 319.08 2358.32 29.73 2011-02-18 20:35:32.000 049 33327.61 319.10 2358.23 29.73 2011-02-18 20:35:33.000 049 33327.66 319.01 2358.27 29.73 2011-02-18 20:35:34.000 049 33327.77 319.01 2358.19 29.73 2011-02-18 20:35:35.000 049 33327.72 319.01 2358.10 29.73 2011-02-18 20:35:36.000 049 33327.72 318.95 2358.15 29.73 2011-02-18 20:35:37.000 049 33327.86 319.03 2358.18 29.73 2011-02-18 20:35:38.000 049 33327.74 319.03 2358.11 29.73 2011-02-18 20:35:39.000 049 33327.75 318.97 2358.13 29.73 2011-02-18 20:35:40.000 049 33327.91 318.98 2358.05 29.73 2011-02-18 20:35:41.000 049 33327.81 319.01 2358.07 29.73 2011-02-18 20:35:42.000 049 33327.86 318.98 2358.11 29.73 2011-02-18 20:35:43.000 049 33327.83 319.03 2358.05 29.73 2011-02-18 20:35:44.000 049 33327.75 319.06 2358.10 29.73 2011-02-18 20:35:45.000 049 33327.72 319.04 2358.12 29.73 2011-02-18 20:35:46.000 049 33327.69 319.05 2357.96 29.73 2011-02-18 20:35:47.000 049 33327.63 319.09 2358.06 29.73 2011-02-18 20:35:48.000 049 33327.59 319.08 2358.06 29.73 2011-02-18 20:35:49.000 049 33327.57 319.10 2358.06 29.73 2011-02-18 20:35:50.000 049 33327.49 319.13 2358.10 29.73 2011-02-18 20:35:51.000 049 33327.47 319.13 2358.12 29.73 2011-02-18 20:35:52.000 049 33327.36 319.14 2358.01 29.73 2011-02-18 20:35:53.000 049 33327.37 319.14 2358.00 29.73 2011-02-18 20:35:54.000 049 33327.43 319.19 2358.13 29.73 2011-02-18 20:35:55.000 049 33327.35 319.22 2358.03 29.73 2011-02-18 20:35:56.000 049 33327.29 319.20 2358.11 29.73 2011-02-18 20:35:57.000 049 33327.18 319.17 2358.10 29.73 2011-02-18 20:35:58.000 049 33327.12 319.26 2358.09 29.73 2011-02-18 20:35:59.000 049 33327.23 319.25 2358.15 29.73 2011-02-18 20:36:00.000 049 33327.15 319.28 2358.19 29.73 2011-02-18 20:36:01.000 049 33327.02 319.31 2358.16 29.73 2011-02-18 20:36:02.000 049 33326.96 319.28 2358.22 29.73 2011-02-18 20:36:03.000 049 33327.03 319.30 2358.23 29.73 2011-02-18 20:36:04.000 049 33326.99 319.28 2358.14 29.73 2011-02-18 20:36:05.000 049 33327.04 319.29 2358.16 29.73 2011-02-18 20:36:06.000 049 33327.03 319.32 2358.13 29.73 2011-02-18 20:36:07.000 049 33326.95 319.32 2358.23 29.73 2011-02-18 20:36:08.000 049 33326.91 319.30 2358.26 29.73 2011-02-18 20:36:09.000 049 33326.88 319.35 2358.30 29.73 2011-02-18 20:36:10.000 049 33326.96 319.31 2358.23 29.73 2011-02-18 20:36:11.000 049 33326.94 319.31 2358.23 29.73 2011-02-18 20:36:12.000 049 33326.97 319.33 2358.22 29.73 2011-02-18 20:36:13.000 049 33327.00 319.33 2358.23 29.73 2011-02-18 20:36:14.000 049 33326.98 319.37 2358.20 29.73 2011-02-18 20:36:15.000 049 33327.03 319.34 2358.29 29.73 2011-02-18 20:36:16.000 049 33327.04 319.32 2358.33 29.73 2011-02-18 20:36:17.000 049 33327.03 319.30 2358.28 29.73 2011-02-18 20:36:18.000 049 33327.12 319.28 2358.38 29.73 2011-02-18 20:36:19.000 049 33327.15 319.32 2358.32 29.73 2011-02-18 20:36:20.000 049 33327.19 319.32 2358.30 29.73 2011-02-18 20:36:21.000 049 33327.05 319.32 2358.30 29.73 2011-02-18 20:36:22.000 049 33327.29 319.28 2358.25 29.73 2011-02-18 20:36:23.000 049 33327.25 319.28 2358.30 29.73 2011-02-18 20:36:24.000 049 33327.39 319.21 2358.21 29.73 2011-02-18 20:36:25.000 049 33327.46 319.20 2358.21 29.73 2011-02-18 20:36:26.000 049 33327.40 319.17 2358.24 29.73 2011-02-18 20:36:27.000 049 33327.61 319.14 2358.30 29.73 2011-02-18 20:36:28.000 049 33327.53 319.12 2358.25 29.73 2011-02-18 20:36:29.000 049 33327.51 319.10 2358.25 29.73 2011-02-18 20:36:30.000 049 33327.60 319.13 2358.27 29.73 2011-02-18 20:36:31.000 049 33327.65 319.10 2358.19 29.73 2011-02-18 20:36:32.000 049 33327.66 319.10 2358.15 29.73 2011-02-18 20:36:33.000 049 33327.55 319.07 2358.22 29.73 2011-02-18 20:36:34.000 049 33327.65 319.05 2358.08 29.73 2011-02-18 20:36:35.000 049 33327.65 319.00 2358.10 29.73 2011-02-18 20:36:36.000 049 33327.60 319.07 2358.15 29.73 2011-02-18 20:36:37.000 049 33327.62 319.05 2358.06 29.73 2011-02-18 20:36:38.000 049 33327.63 319.03 2358.10 29.73 2011-02-18 20:36:39.000 049 33327.70 319.02 2358.07 29.73 2011-02-18 20:36:40.000 049 33327.74 319.06 2358.15 29.73 2011-02-18 20:36:41.000 049 33327.66 319.05 2358.11 29.73 2011-02-18 20:36:42.000 049 33327.71 319.05 2358.03 29.73 2011-02-18 20:36:43.000 049 33327.59 319.10 2358.00 29.73 2011-02-18 20:36:44.000 049 33327.54 319.06 2358.09 29.73 2011-02-18 20:36:45.000 049 33327.57 319.01 2358.04 29.73 2011-02-18 20:36:46.000 049 33327.47 319.03 2358.10 29.73 2011-02-18 20:36:47.000 049 33327.41 319.05 2358.03 29.73 2011-02-18 20:36:48.000 049 33327.35 319.06 2358.04 29.73 2011-02-18 20:36:49.000 049 33327.37 319.10 2358.03 29.73 2011-02-18 20:36:50.000 049 33327.32 319.05 2358.04 29.73 2011-02-18 20:36:51.000 049 33327.12 319.14 2358.13 29.73 2011-02-18 20:36:52.000 049 33327.18 319.05 2358.12 29.73 2011-02-18 20:36:53.000 049 33327.07 319.05 2358.12 29.73 2011-02-18 20:36:54.000 049 33327.26 319.12 2358.04 29.73 2011-02-18 20:36:55.000 049 33327.09 319.13 2358.04 29.73 2011-02-18 20:36:56.000 049 33327.07 319.08 2358.09 29.73 2011-02-18 20:36:57.000 049 33327.12 319.12 2358.13 29.73 2011-02-18 20:36:58.000 049 33327.01 319.10 2358.06 29.73 2011-02-18 20:36:59.000 049 33327.04 319.10 2358.07 29.73 2011-02-18 20:37:00.000 049 33326.99 319.13 2358.13 29.73 2011-02-18 20:37:01.000 049 33326.94 319.09 2358.10 29.73 2011-02-18 20:37:02.000 049 33326.87 319.12 2358.06 29.73 2011-02-18 20:37:03.000 049 33326.87 319.15 2358.17 29.73 2011-02-18 20:37:04.000 049 33326.94 319.14 2358.13 29.73 2011-02-18 20:37:05.000 049 33326.84 319.12 2358.15 29.73 2011-02-18 20:37:06.000 049 33327.00 319.13 2358.20 29.73 2011-02-18 20:37:07.000 049 33326.91 319.17 2358.16 29.73 2011-02-18 20:37:08.000 049 33326.96 319.15 2358.25 29.73 2011-02-18 20:37:09.000 049 33327.01 319.10 2358.28 29.73 2011-02-18 20:37:10.000 049 33327.07 319.11 2358.22 29.73 2011-02-18 20:37:11.000 049 33327.01 319.09 2358.17 29.73 2011-02-18 20:37:12.000 049 33327.07 319.09 2358.16 29.73 2011-02-18 20:37:13.000 049 33327.05 319.08 2358.22 29.73 2011-02-18 20:37:14.000 049 33327.07 319.08 2358.17 29.73 2011-02-18 20:37:15.000 049 33327.01 319.09 2358.24 29.73 2011-02-18 20:37:16.000 049 33327.07 319.07 2358.26 29.73 2011-02-18 20:37:17.000 049 33327.07 319.05 2358.24 29.73 2011-02-18 20:37:18.000 049 33327.10 319.07 2358.19 29.73 2011-02-18 20:37:19.000 049 33327.10 319.10 2358.15 29.73 2011-02-18 20:37:20.000 049 33327.04 319.10 2358.25 29.73 2011-02-18 20:37:21.000 049 33327.09 319.10 2358.14 29.73 2011-02-18 20:37:22.000 049 33327.10 319.13 2358.24 29.73 2011-02-18 20:37:23.000 049 33327.10 319.07 2358.25 29.73 2011-02-18 20:37:24.000 049 33327.09 319.13 2358.16 29.73 2011-02-18 20:37:25.000 049 33327.10 319.13 2358.19 29.73 2011-02-18 20:37:26.000 049 33327.11 319.10 2358.16 29.73 2011-02-18 20:37:27.000 049 33327.14 319.13 2358.22 29.73 2011-02-18 20:37:28.000 049 33327.12 319.10 2358.17 29.73 2011-02-18 20:37:29.000 049 33327.18 319.09 2358.20 29.73 2011-02-18 20:37:30.000 049 33327.15 319.10 2358.21 29.73 2011-02-18 20:37:31.000 049 33327.06 319.12 2358.18 29.73 2011-02-18 20:37:32.000 049 33327.00 319.08 2358.21 29.73 2011-02-18 20:37:33.000 049 33327.20 319.11 2358.17 29.73 2011-02-18 20:37:34.000 049 33327.19 319.09 2358.18 29.73 2011-02-18 20:37:35.000 049 33327.16 319.07 2358.20 29.73 2011-02-18 20:37:36.000 049 33327.15 319.09 2358.12 29.73 2011-02-18 20:37:37.000 049 33327.16 319.10 2358.20 29.73 2011-02-18 20:37:38.000 049 33327.16 319.07 2358.14 29.73 2011-02-18 20:37:39.000 049 33327.10 319.11 2358.20 29.73 2011-02-18 20:37:40.000 049 33327.15 319.09 2358.12 29.73 2011-02-18 20:37:41.000 049 33327.09 319.08 2358.15 29.73 2011-02-18 20:37:42.000 049 33327.16 319.10 2358.24 29.73 2011-02-18 20:37:43.000 049 33327.26 319.13 2358.16 29.73 2011-02-18 20:37:44.000 049 33327.23 319.14 2358.17 29.73 2011-02-18 20:37:45.000 049 33327.16 319.10 2358.24 29.73 2011-02-18 20:37:46.000 049 33327.16 319.12 2358.19 29.73 2011-02-18 20:37:47.000 049 33327.18 319.11 2358.19 29.73 2011-02-18 20:37:48.000 049 33327.15 319.09 2358.15 29.73 2011-02-18 20:37:49.000 049 33327.20 319.10 2358.17 29.73 2011-02-18 20:37:50.000 049 33327.31 319.15 2358.13 29.73 2011-02-18 20:37:51.000 049 33327.19 319.12 2358.13 29.73 2011-02-18 20:37:52.000 049 33327.21 319.07 2358.16 29.73 2011-02-18 20:37:53.000 049 33327.16 319.06 2358.17 29.73 2011-02-18 20:37:54.000 049 33327.15 319.14 2358.19 29.73 2011-02-18 20:37:55.000 049 33327.16 319.10 2358.14 29.73 2011-02-18 20:37:56.000 049 33327.13 319.10 2358.16 29.73 2011-02-18 20:37:57.000 049 33327.22 319.12 2358.18 29.73 2011-02-18 20:37:58.000 049 33327.13 319.07 2358.14 29.73 2011-02-18 20:37:59.000 049 33327.13 319.09 2358.17 29.73 2011-02-18 20:38:00.000 049 33327.17 319.13 2358.18 29.73 2011-02-18 20:38:01.000 049 33327.10 319.11 2358.15 29.73 2011-02-18 20:38:02.000 049 33326.94 319.12 2358.13 29.73 2011-02-18 20:38:03.000 049 33327.06 319.12 2358.19 29.73 2011-02-18 20:38:04.000 049 33326.89 319.12 2358.20 29.73 2011-02-18 20:38:05.000 049 33326.88 319.15 2358.16 29.73 2011-02-18 20:38:06.000 049 33326.93 319.22 2358.17 29.73 2011-02-18 20:38:07.000 049 33326.87 319.22 2358.17 29.73 2011-02-18 20:38:08.000 049 33326.84 319.25 2358.25 29.73 2011-02-18 20:38:09.000 049 33326.76 319.20 2358.16 29.73 2011-02-18 20:38:10.000 049 33326.68 319.18 2358.16 29.73 2011-02-18 20:38:11.000 049 33326.65 319.20 2358.19 29.73 2011-02-18 20:38:12.000 049 33326.76 319.23 2358.22 29.73 2011-02-18 20:38:13.000 049 33326.73 319.25 2358.20 29.73 2011-02-18 20:38:14.000 049 33326.74 319.22 2358.26 29.73 2011-02-18 20:38:15.000 049 33326.68 319.24 2358.18 29.73 2011-02-18 20:38:16.000 049 33326.70 319.27 2358.29 29.73 2011-02-18 20:38:17.000 049 33326.62 319.24 2358.24 29.73 2011-02-18 20:38:18.000 049 33326.56 319.26 2358.29 29.73 2011-02-18 20:38:19.000 049 33326.59 319.28 2358.31 29.73 2011-02-18 20:38:20.000 049 33326.56 319.25 2358.19 29.73 2011-02-18 20:38:21.000 049 33326.54 319.26 2358.30 29.73 2011-02-18 20:38:22.000 049 33326.46 319.24 2358.33 29.73 2011-02-18 20:38:23.000 049 33326.50 319.26 2358.33 29.73 2011-02-18 20:38:24.000 049 33326.48 319.23 2358.28 29.73 2011-02-18 20:38:25.000 049 33326.54 319.28 2358.28 29.73 2011-02-18 20:38:26.000 049 33326.57 319.26 2358.24 29.73 2011-02-18 20:38:27.000 049 33326.48 319.30 2358.30 29.73 2011-02-18 20:38:28.000 049 33326.51 319.29 2358.34 29.73 2011-02-18 20:38:29.000 049 33326.49 319.29 2358.33 29.73 2011-02-18 20:38:30.000 049 33326.53 319.24 2358.39 29.73 2011-02-18 20:38:31.000 049 33326.61 319.22 2358.31 29.73 2011-02-18 20:38:32.000 049 33326.59 319.24 2358.32 29.73 2011-02-18 20:38:33.000 049 33326.49 319.26 2358.32 29.73 2011-02-18 20:38:34.000 049 33326.60 319.26 2358.32 29.73 2011-02-18 20:38:35.000 049 33326.60 319.29 2358.31 29.73 2011-02-18 20:38:36.000 049 33326.60 319.25 2358.35 29.73 2011-02-18 20:38:37.000 049 33326.59 319.25 2358.28 29.73 2011-02-18 20:38:38.000 049 33326.66 319.21 2358.27 29.73 2011-02-18 20:38:39.000 049 33326.62 319.26 2358.28 29.73 2011-02-18 20:38:40.000 049 33326.53 319.27 2358.26 29.73 2011-02-18 20:38:41.000 049 33326.57 319.25 2358.26 29.73 2011-02-18 20:38:42.000 049 33326.60 319.26 2358.39 29.73 2011-02-18 20:38:43.000 049 33326.64 319.29 2358.26 29.73 2011-02-18 20:38:44.000 049 33326.62 319.27 2358.25 29.73 2011-02-18 20:38:45.000 049 33326.54 319.25 2358.28 29.73 2011-02-18 20:38:46.000 049 33326.66 319.25 2358.27 29.73 2011-02-18 20:38:47.000 049 33326.59 319.25 2358.27 29.73 2011-02-18 20:38:48.000 049 33326.60 319.25 2358.31 29.73 2011-02-18 20:38:49.000 049 33326.61 319.23 2358.26 29.73 2011-02-18 20:38:50.000 049 33326.64 319.21 2358.33 29.73 2011-02-18 20:38:51.000 049 33326.63 319.21 2358.33 29.73 2011-02-18 20:38:52.000 049 33326.61 319.23 2358.31 29.73 2011-02-18 20:38:53.000 049 33326.64 319.25 2358.19 29.73 2011-02-18 20:38:54.000 049 33326.56 319.22 2358.28 29.73 2011-02-18 20:38:55.000 049 33326.63 319.23 2358.39 29.73 2011-02-18 20:38:56.000 049 33326.70 319.23 2358.37 29.73 2011-02-18 20:38:57.000 049 33326.68 319.24 2358.21 29.73 2011-02-18 20:38:58.000 049 33326.72 319.21 2358.28 29.73 2011-02-18 20:38:59.000 049 33326.69 319.22 2358.29 29.73 2011-02-18 20:39:00.000 049 33326.74 319.23 2358.31 29.73 2011-02-18 20:39:01.000 049 33326.70 319.25 2358.34 29.73 2011-02-18 20:39:02.000 049 33326.71 319.23 2358.26 29.73 2011-02-18 20:39:03.000 049 33326.67 319.18 2358.22 29.73 2011-02-18 20:39:04.000 049 33326.67 319.21 2358.26 29.73 2011-02-18 20:39:05.000 049 33326.72 319.21 2358.26 29.73 2011-02-18 20:39:06.000 049 33326.64 319.28 2358.17 29.73 2011-02-18 20:39:07.000 049 33326.70 319.21 2358.28 29.73 2011-02-18 20:39:08.000 049 33326.57 319.22 2358.26 29.73 2011-02-18 20:39:09.000 049 33326.69 319.22 2358.24 29.73 2011-02-18 20:39:10.000 049 33326.71 319.24 2358.06 29.73 2011-02-18 20:39:11.000 049 33326.55 319.25 2358.14 29.73 2011-02-18 20:39:12.000 049 33326.65 319.27 2358.18 29.73 2011-02-18 20:39:13.000 049 33326.63 319.24 2358.31 29.73 2011-02-18 20:39:14.000 049 33326.52 319.24 2358.22 29.73 2011-02-18 20:39:15.000 049 33326.59 319.23 2358.25 29.73 2011-02-18 20:39:16.000 049 33326.51 319.27 2358.26 29.73 2011-02-18 20:39:17.000 049 33326.50 319.28 2358.24 29.73 2011-02-18 20:39:18.000 049 33326.50 319.24 2358.22 29.73 2011-02-18 20:39:19.000 049 33326.45 319.26 2358.21 29.73 2011-02-18 20:39:20.000 049 33326.39 319.27 2358.14 29.73 2011-02-18 20:39:21.000 049 33326.36 319.28 2358.19 29.73 2011-02-18 20:39:22.000 049 33326.37 319.27 2358.28 29.73 2011-02-18 20:39:23.000 049 33326.31 319.28 2358.26 29.73 2011-02-18 20:39:24.000 049 33326.29 319.25 2358.20 29.73 2011-02-18 20:39:25.000 049 33326.26 319.26 2358.18 29.73 2011-02-18 20:39:26.000 049 33326.21 319.28 2358.32 29.73 2011-02-18 20:39:27.000 049 33326.19 319.32 2358.34 29.73 2011-02-18 20:39:28.000 049 33326.15 319.28 2358.25 29.73 2011-02-18 20:39:29.000 049 33326.07 319.29 2358.28 29.73 2011-02-18 20:39:30.000 049 33326.11 319.31 2358.29 29.73 2011-02-18 20:39:31.000 049 33326.18 319.31 2358.40 29.73 2011-02-18 20:39:32.000 049 33326.10 319.31 2358.38 29.73 2011-02-18 20:39:33.000 049 33325.98 319.32 2358.41 29.73 2011-02-18 20:39:34.000 049 33326.15 319.28 2358.36 29.73 2011-02-18 20:39:35.000 049 33326.06 319.27 2358.36 29.73 2011-02-18 20:39:36.000 049 33326.04 319.30 2358.38 29.73 2011-02-18 20:39:37.000 049 33325.99 319.31 2358.40 29.73 2011-02-18 20:39:38.000 049 33325.94 319.28 2358.34 29.73 2011-02-18 20:39:39.000 049 33326.12 319.30 2358.39 29.73 2011-02-18 20:39:40.000 049 33325.96 319.30 2358.38 29.73 2011-02-18 20:39:41.000 049 33326.01 319.32 2358.41 29.73 2011-02-18 20:39:42.000 049 33325.99 319.36 2358.35 29.73 2011-02-18 20:39:43.000 049 33325.92 319.34 2358.40 29.73 2011-02-18 20:39:44.000 049 33325.88 319.29 2358.42 29.73 2011-02-18 20:39:45.000 049 33325.97 319.36 2358.46 29.73 2011-02-18 20:39:46.000 049 33326.00 319.33 2358.35 29.73 2011-02-18 20:39:47.000 049 33325.98 319.31 2358.31 29.73 2011-02-18 20:39:48.000 049 33325.95 319.33 2358.40 29.73 2011-02-18 20:39:49.000 049 33325.89 319.29 2358.37 29.73 2011-02-18 20:39:50.000 049 33325.95 319.32 2358.32 29.73 2011-02-18 20:39:51.000 049 33325.86 319.30 2358.38 29.73 2011-02-18 20:39:52.000 049 33325.91 319.29 2358.43 29.73 2011-02-18 20:39:53.000 049 33325.89 319.30 2358.42 29.73 2011-02-18 20:39:54.000 049 33325.86 319.32 2358.37 29.73 2011-02-18 20:39:55.000 049 33326.01 319.32 2358.45 29.73 2011-02-18 20:39:56.000 049 33325.96 319.28 2358.43 29.73 2011-02-18 20:39:57.000 049 33325.86 319.26 2358.40 29.73 2011-02-18 20:39:58.000 049 33325.88 319.26 2358.32 29.73 2011-02-18 20:39:59.000 049 33326.01 319.25 2358.39 29.73 2011-02-18 20:40:00.000 049 33325.89 319.27 2358.38 29.73 2011-02-18 20:40:01.000 049 33325.89 319.25 2358.31 29.73 2011-02-18 20:40:02.000 049 33325.94 319.26 2358.37 29.73 2011-02-18 20:40:03.000 049 33326.01 319.25 2358.34 29.73 2011-02-18 20:40:04.000 049 33325.97 319.27 2358.44 29.73 2011-02-18 20:40:05.000 049 33325.97 319.28 2358.43 29.73 2011-02-18 20:40:06.000 049 33326.04 319.29 2358.33 29.73 2011-02-18 20:40:07.000 049 33326.07 319.26 2358.34 29.73 2011-02-18 20:40:08.000 049 33326.14 319.24 2358.43 29.73 2011-02-18 20:40:09.000 049 33325.98 319.25 2358.32 29.73 2011-02-18 20:40:10.000 049 33326.09 319.25 2358.34 29.73 2011-02-18 20:40:11.000 049 33326.06 319.26 2358.28 29.73 2011-02-18 20:40:12.000 049 33326.06 319.22 2358.39 29.73 2011-02-18 20:40:13.000 049 33326.04 319.24 2358.32 29.73 2011-02-18 20:40:14.000 049 33326.00 319.24 2358.31 29.73 2011-02-18 20:40:15.000 049 33325.99 319.22 2358.40 29.73 2011-02-18 20:40:16.000 049 33326.00 319.26 2358.44 29.73 2011-02-18 20:40:17.000 049 33325.98 319.26 2358.37 29.73 2011-02-18 20:40:18.000 049 33326.03 319.27 2358.32 29.73 2011-02-18 20:40:19.000 049 33325.98 319.29 2358.31 29.73 2011-02-18 20:40:20.000 049 33325.97 319.29 2358.28 29.73 2011-02-18 20:40:21.000 049 33326.00 319.26 2358.24 29.73 2011-02-18 20:40:22.000 049 33325.91 319.31 2358.34 29.73 2011-02-18 20:40:23.000 049 33325.83 319.33 2358.30 29.73 2011-02-18 20:40:24.000 049 33325.95 319.31 2358.28 29.73 2011-02-18 20:40:25.000 049 33325.91 319.31 2358.30 29.73 2011-02-18 20:40:26.000 049 33325.89 319.30 2358.30 29.73 2011-02-18 20:40:27.000 049 33325.92 319.33 2358.34 29.73 2011-02-18 20:40:28.000 049 33325.91 319.32 2358.29 29.73 2011-02-18 20:40:29.000 049 33325.78 319.36 2358.29 29.73 2011-02-18 20:40:30.000 049 33325.83 319.34 2358.17 29.73 2011-02-18 20:40:31.000 049 33325.78 319.33 2358.25 29.73 2011-02-18 20:40:32.000 049 33325.78 319.32 2358.24 29.73 2011-02-18 20:40:33.000 049 33325.83 319.36 2358.23 29.73 2011-02-18 20:40:34.000 049 33325.79 319.41 2358.28 29.73 2011-02-18 20:40:35.000 049 33325.77 319.41 2358.30 29.73 2011-02-18 20:40:36.000 049 33325.75 319.38 2358.25 29.73 2011-02-18 20:40:37.000 049 33325.72 319.38 2358.33 29.73 2011-02-18 20:40:38.000 049 33325.73 319.40 2358.27 29.73 2011-02-18 20:40:39.000 049 33325.61 319.35 2358.22 29.73 2011-02-18 20:40:40.000 049 33325.63 319.36 2358.31 29.73 2011-02-18 20:40:41.000 049 33325.66 319.35 2358.30 29.73 2011-02-18 20:40:42.000 049 33325.64 319.38 2358.32 29.73 2011-02-18 20:40:43.000 049 33325.63 319.37 2358.32 29.73 2011-02-18 20:40:44.000 049 33325.66 319.39 2358.37 29.73 2011-02-18 20:40:45.000 049 33325.60 319.39 2358.37 29.73 2011-02-18 20:40:46.000 049 33325.57 319.37 2358.33 29.73 2011-02-18 20:40:47.000 049 33325.66 319.37 2358.34 29.73 2011-02-18 20:40:48.000 049 33325.63 319.42 2358.33 29.73 2011-02-18 20:40:49.000 049 33325.69 319.40 2358.35 29.73 2011-02-18 20:40:50.000 049 33325.59 319.44 2358.31 29.73 2011-02-18 20:40:51.000 049 33325.56 319.42 2358.37 29.73 2011-02-18 20:40:52.000 049 33325.58 319.38 2358.40 29.73 2011-02-18 20:40:53.000 049 33325.61 319.39 2358.33 29.73 2011-02-18 20:40:54.000 049 33325.63 319.42 2358.34 29.73 2011-02-18 20:40:55.000 049 33325.63 319.44 2358.35 29.73 2011-02-18 20:40:56.000 049 33325.60 319.41 2358.35 29.73 2011-02-18 20:40:57.000 049 33325.56 319.41 2358.31 29.73 2011-02-18 20:40:58.000 049 33325.61 319.37 2358.30 29.73 2011-02-18 20:40:59.000 049 33325.55 319.40 2358.35 29.73 2011-02-18 20:41:00.000 049 33325.61 319.34 2358.28 29.73 2011-02-18 20:41:01.000 049 33325.58 319.41 2358.25 29.73 2011-02-18 20:41:02.000 049 33325.50 319.33 2358.32 29.73 2011-02-18 20:41:03.000 049 33325.54 319.38 2358.41 29.73 2011-02-18 20:41:04.000 049 33325.61 319.38 2358.32 29.73 2011-02-18 20:41:05.000 049 33325.53 319.38 2358.35 29.73 2011-02-18 20:41:06.000 049 33325.52 319.35 2358.35 29.73 2011-02-18 20:41:07.000 049 33325.50 319.39 2358.38 29.73 2011-02-18 20:41:08.000 049 33325.47 319.41 2358.38 29.73 2011-02-18 20:41:09.000 049 33325.46 319.45 2358.31 29.73 2011-02-18 20:41:10.000 049 33325.58 319.39 2358.32 29.73 2011-02-18 20:41:11.000 049 33325.45 319.39 2358.29 29.73 2011-02-18 20:41:12.000 049 33325.55 319.42 2358.42 29.73 2011-02-18 20:41:13.000 049 33325.53 319.41 2358.35 29.73 2011-02-18 20:41:14.000 049 33325.44 319.43 2358.35 29.73 2011-02-18 20:41:15.000 049 33325.49 319.42 2358.31 29.73 2011-02-18 20:41:16.000 049 33325.46 319.39 2358.32 29.73 2011-02-18 20:41:17.000 049 33325.45 319.40 2358.39 29.73 2011-02-18 20:41:18.000 049 33325.47 319.39 2358.35 29.73 2011-02-18 20:41:19.000 049 33325.53 319.42 2358.37 29.73 2011-02-18 20:41:20.000 049 33325.50 319.47 2358.34 29.73 2011-02-18 20:41:21.000 049 33325.43 319.44 2358.31 29.73 2011-02-18 20:41:22.000 049 33325.40 319.43 2358.30 29.73 2011-02-18 20:41:23.000 049 33325.40 319.41 2358.34 29.73 2011-02-18 20:41:24.000 049 33325.39 319.36 2358.36 29.73 2011-02-18 20:41:25.000 049 33325.29 319.42 2358.33 29.73 2011-02-18 20:41:26.000 049 33325.25 319.40 2358.29 29.73 2011-02-18 20:41:27.000 049 33325.40 319.44 2358.38 29.73 2011-02-18 20:41:28.000 049 33325.46 319.44 2358.28 29.73 2011-02-18 20:41:29.000 049 33325.31 319.40 2358.26 29.73 2011-02-18 20:41:30.000 049 33325.28 319.45 2358.38 29.73 2011-02-18 20:41:31.000 049 33325.26 319.44 2358.36 29.73 2011-02-18 20:41:32.000 049 33325.29 319.41 2358.35 29.73 2011-02-18 20:41:33.000 049 33325.22 319.44 2358.33 29.73 2011-02-18 20:41:34.000 049 33325.31 319.45 2358.50 29.73 2011-02-18 20:41:35.000 049 33325.23 319.42 2358.51 29.73 2011-02-18 20:41:36.000 049 33325.24 319.43 2358.34 29.73 2011-02-18 20:41:37.000 049 33325.20 319.47 2358.37 29.73 2011-02-18 20:41:38.000 049 33325.16 319.43 2358.30 29.73 2011-02-18 20:41:39.000 049 33325.21 319.45 2358.38 29.73 2011-02-18 20:41:40.000 049 33325.21 319.45 2358.38 29.73 2011-02-18 20:41:41.000 049 33325.21 319.44 2358.35 29.73 2011-02-18 20:41:42.000 049 33325.16 319.48 2358.35 29.73 2011-02-18 20:41:43.000 049 33325.06 319.48 2358.40 29.73 2011-02-18 20:41:44.000 049 33325.22 319.45 2358.36 29.73 2011-02-18 20:41:45.000 049 33325.16 319.51 2358.33 29.73 2011-02-18 20:41:46.000 049 33325.08 319.46 2358.41 29.73 2011-02-18 20:41:47.000 049 33325.10 319.48 2358.37 29.73 2011-02-18 20:41:48.000 049 33325.12 319.45 2358.37 29.73 2011-02-18 20:41:49.000 049 33325.13 319.50 2358.33 29.73 2011-02-18 20:41:50.000 049 33325.10 319.45 2358.30 29.73 2011-02-18 20:41:51.000 049 33325.05 319.49 2358.42 29.74 2011-02-18 20:41:52.000 049 33325.09 319.52 2358.30 29.73 2011-02-18 20:41:53.000 049 33325.01 319.49 2358.34 29.74 2011-02-18 20:41:54.000 049 33325.10 319.54 2358.37 29.73 2011-02-18 20:41:55.000 049 33325.07 319.47 2358.35 29.73 2011-02-18 20:41:56.000 049 33325.01 319.53 2358.45 29.73 2011-02-18 20:41:57.000 049 33325.05 319.50 2358.45 29.73 2011-02-18 20:41:58.000 049 33325.05 319.49 2358.40 29.73 2011-02-18 20:41:59.000 049 33324.98 319.47 2358.38 29.73 2011-02-18 20:42:00.000 049 33325.05 319.45 2358.38 29.73 2011-02-18 20:42:01.000 049 33324.99 319.49 2358.37 29.73 2011-02-18 20:42:02.000 049 33325.04 319.49 2358.33 29.73 2011-02-18 20:42:03.000 049 33325.07 319.49 2358.41 29.74 2011-02-18 20:42:04.000 049 33324.99 319.45 2358.41 29.74 2011-02-18 20:42:05.000 049 33325.04 319.41 2358.44 29.74 2011-02-18 20:42:06.000 049 33325.02 319.49 2358.36 29.74 2011-02-18 20:42:07.000 049 33324.94 319.49 2358.37 29.73 2011-02-18 20:42:08.000 049 33324.93 319.47 2358.31 29.73 2011-02-18 20:42:09.000 049 33325.12 319.45 2358.30 29.73 2011-02-18 20:42:10.000 049 33325.05 319.50 2358.34 29.73 2011-02-18 20:42:11.000 049 33325.06 319.44 2358.38 29.74 2011-02-18 20:42:12.000 049 33324.99 319.46 2358.31 29.74 2011-02-18 20:42:13.000 049 33325.02 319.45 2358.32 29.73 2011-02-18 20:42:14.000 049 33324.96 319.47 2358.35 29.74 2011-02-18 20:42:15.000 049 33325.07 319.49 2358.40 29.73 2011-02-18 20:42:16.000 049 33324.98 319.48 2358.37 29.74 2011-02-18 20:42:17.000 049 33325.01 319.47 2358.36 29.74 2011-02-18 20:42:18.000 049 33324.95 319.43 2358.30 29.73 2011-02-18 20:42:19.000 049 33325.02 319.47 2358.35 29.73 2011-02-18 20:42:20.000 049 33324.96 319.42 2358.32 29.74 2011-02-18 20:42:21.000 049 33325.02 319.44 2358.35 29.73 2011-02-18 20:42:22.000 049 33325.01 319.44 2358.38 29.73 2011-02-18 20:42:23.000 049 33324.99 319.40 2358.40 29.73 2011-02-18 20:42:24.000 049 33324.98 319.47 2358.33 29.73 2011-02-18 20:42:25.000 049 33324.91 319.47 2358.34 29.73 2011-02-18 20:42:26.000 049 33324.98 319.48 2358.30 29.73 2011-02-18 20:42:27.000 049 33324.96 319.42 2358.25 29.73 2011-02-18 20:42:28.000 049 33325.01 319.46 2358.40 29.73 2011-02-18 20:42:29.000 049 33324.88 319.40 2358.35 29.73 2011-02-18 20:42:30.000 049 33324.97 319.44 2358.30 29.73 2011-02-18 20:42:31.000 049 33324.94 319.41 2358.35 29.73 2011-02-18 20:42:32.000 049 33324.97 319.39 2358.34 29.73 2011-02-18 20:42:33.000 049 33324.90 319.43 2358.44 29.73 2011-02-18 20:42:34.000 049 33325.06 319.41 2358.32 29.73 2011-02-18 20:42:35.000 049 33324.92 319.38 2358.34 29.73 2011-02-18 20:42:36.000 049 33324.98 319.41 2358.37 29.73 2011-02-18 20:42:37.000 049 33324.92 319.38 2358.33 29.73 2011-02-18 20:42:38.000 049 33324.89 319.44 2358.30 29.73 2011-02-18 20:42:39.000 049 33324.92 319.38 2358.25 29.73 2011-02-18 20:42:40.000 049 33325.01 319.45 2358.30 29.73 2011-02-18 20:42:41.000 049 33324.98 319.40 2358.27 29.73 2011-02-18 20:42:42.000 049 33324.93 319.40 2358.30 29.74 2011-02-18 20:42:43.000 049 33324.95 319.39 2358.30 29.73 2011-02-18 20:42:44.000 049 33324.99 319.42 2358.41 29.74 2011-02-18 20:42:45.000 049 33324.99 319.41 2358.39 29.73 2011-02-18 20:42:46.000 049 33324.95 319.47 2358.27 29.74 2011-02-18 20:42:47.000 049 33324.93 319.47 2358.25 29.74 2011-02-18 20:42:48.000 049 33324.98 319.44 2358.34 29.74 2011-02-18 20:42:49.000 049 33325.02 319.47 2358.32 29.74 2011-02-18 20:42:50.000 049 33324.89 319.46 2358.34 29.74 2011-02-18 20:42:51.000 049 33324.99 319.40 2358.22 29.74 2011-02-18 20:42:52.000 049 33325.00 319.45 2358.25 29.74 2011-02-18 20:42:53.000 049 33324.90 319.44 2358.22 29.74 2011-02-18 20:42:54.000 049 33324.99 319.44 2358.37 29.74 2011-02-18 20:42:55.000 049 33324.92 319.45 2358.26 29.74 2011-02-18 20:42:56.000 049 33324.93 319.45 2358.26 29.74 2011-02-18 20:42:57.000 049 33324.93 319.44 2358.26 29.74 2011-02-18 20:42:58.000 049 33324.93 319.45 2358.35 29.74 2011-02-18 20:42:59.000 049 33324.93 319.44 2358.29 29.74 2011-02-18 20:43:00.000 049 33324.87 319.46 2358.24 29.73 2011-02-18 20:43:01.000 049 33324.91 319.43 2358.23 29.73 2011-02-18 20:43:02.000 049 33324.85 319.45 2358.26 29.74 2011-02-18 20:43:03.000 049 33324.82 319.48 2358.32 29.73 2011-02-18 20:43:04.000 049 33324.92 319.53 2358.23 29.74 2011-02-18 20:43:05.000 049 33324.87 319.52 2358.28 29.74 2011-02-18 20:43:06.000 049 33324.80 319.51 2358.21 29.74 2011-02-18 20:43:07.000 049 33324.87 319.51 2358.30 29.74 2011-02-18 20:43:08.000 049 33324.81 319.53 2358.19 29.74 2011-02-18 20:43:09.000 049 33324.93 319.52 2358.21 29.73 2011-02-18 20:43:10.000 049 33324.80 319.49 2358.19 29.73 2011-02-18 20:43:11.000 049 33324.77 319.48 2358.24 29.73 2011-02-18 20:43:12.000 049 33324.82 319.45 2358.30 29.73 2011-02-18 20:43:13.000 049 33324.82 319.50 2358.25 29.73 2011-02-18 20:43:14.000 049 33324.74 319.50 2358.26 29.73 2011-02-18 20:43:15.000 049 33324.71 319.46 2358.32 29.73 2011-02-18 20:43:16.000 049 33324.82 319.47 2358.30 29.73 2011-02-18 20:43:17.000 049 33324.70 319.45 2358.24 29.73 2011-02-18 20:43:18.000 049 33324.77 319.44 2358.37 29.73 2011-02-18 20:43:19.000 049 33324.70 319.46 2358.26 29.73 2011-02-18 20:43:20.000 049 33324.67 319.46 2358.32 29.73 2011-02-18 20:43:21.000 049 33324.65 319.43 2358.34 29.73 2011-02-18 20:43:22.000 049 33324.64 319.48 2358.24 29.73 2011-02-18 20:43:23.000 049 33324.58 319.47 2358.24 29.73 2011-02-18 20:43:24.000 049 33324.71 319.49 2358.41 29.73 2011-02-18 20:43:25.000 049 33324.59 319.46 2358.34 29.73 2011-02-18 20:43:26.000 049 33324.50 319.42 2358.28 29.73 2011-02-18 20:43:27.000 049 33324.57 319.44 2358.23 29.73 2011-02-18 20:43:28.000 049 33324.54 319.46 2358.43 29.73 2011-02-18 20:43:29.000 049 33324.51 319.47 2358.31 29.73 2011-02-18 20:43:30.000 049 33324.57 319.46 2358.31 29.73 2011-02-18 20:43:31.000 049 33324.50 319.47 2358.41 29.73 2011-02-18 20:43:32.000 049 33324.42 319.44 2358.24 29.73 2011-02-18 20:43:33.000 049 33324.45 319.45 2358.30 29.73 2011-02-18 20:43:34.000 049 33324.47 319.39 2358.34 29.73 2011-02-18 20:43:35.000 049 33324.49 319.43 2358.33 29.73 2011-02-18 20:43:36.000 049 33324.42 319.44 2358.30 29.73 2011-02-18 20:43:37.000 049 33324.49 319.41 2358.34 29.73 2011-02-18 20:43:38.000 049 33324.47 319.40 2358.23 29.73 2011-02-18 20:43:39.000 049 33324.37 319.39 2358.40 29.73 2011-02-18 20:43:40.000 049 33324.43 319.38 2358.42 29.73 2011-02-18 20:43:41.000 049 33324.39 319.38 2358.36 29.74 2011-02-18 20:43:42.000 049 33324.32 319.38 2358.34 29.74 2011-02-18 20:43:43.000 049 33324.26 319.38 2358.35 29.73 2011-02-18 20:43:44.000 049 33324.25 319.39 2358.38 29.73 2011-02-18 20:43:45.000 049 33324.21 319.38 2358.32 29.73 2011-02-18 20:43:46.000 049 33324.17 319.36 2358.39 29.73 2011-02-18 20:43:47.000 049 33324.09 319.38 2358.31 29.74 2011-02-18 20:43:48.000 049 33324.05 319.37 2358.36 29.74 2011-02-18 20:43:49.000 049 33324.00 319.42 2358.32 29.74 2011-02-18 20:43:50.000 049 33323.96 319.35 2358.46 29.74 2011-02-18 20:43:51.000 049 33324.00 319.36 2358.37 29.74 2011-02-18 20:43:52.000 049 33323.90 319.39 2358.37 29.74 2011-02-18 20:43:53.000 049 33323.77 319.40 2358.35 29.74 2011-02-18 20:43:54.000 049 33323.77 319.37 2358.35 29.74 2011-02-18 20:43:55.000 049 33323.77 319.38 2358.38 29.74 2011-02-18 20:43:56.000 049 33323.69 319.40 2358.38 29.74 2011-02-18 20:43:57.000 049 33323.70 319.36 2358.40 29.74 2011-02-18 20:43:58.000 049 33323.71 319.43 2358.37 29.74 2011-02-18 20:43:59.000 049 33323.65 319.37 2358.42 29.74 2011-02-18 20:44:00.000 049 33323.56 319.39 2358.35 29.74 2011-02-18 20:44:01.000 049 33323.58 319.38 2358.43 29.74 2011-02-18 20:44:02.000 049 33323.58 319.40 2358.41 29.74 2011-02-18 20:44:03.000 049 33323.62 319.35 2358.40 29.74 2011-02-18 20:44:04.000 049 33323.48 319.38 2358.41 29.74 2011-02-18 20:44:05.000 049 33323.49 319.40 2358.47 29.74 2011-02-18 20:44:06.000 049 33323.52 319.39 2358.50 29.74 2011-02-18 20:44:07.000 049 33323.56 319.38 2358.40 29.74 2011-02-18 20:44:08.000 049 33323.56 319.35 2358.41 29.74 2011-02-18 20:44:09.000 049 33323.64 319.40 2358.46 29.74 2011-02-18 20:44:10.000 049 33323.49 319.39 2358.48 29.74 2011-02-18 20:44:11.000 049 33323.60 319.34 2358.45 29.74 2011-02-18 20:44:12.000 049 33323.66 319.32 2358.50 29.74 2011-02-18 20:44:13.000 049 33323.67 319.37 2358.47 29.74 2011-02-18 20:44:14.000 049 33323.64 319.31 2358.48 29.74 2011-02-18 20:44:15.000 049 33323.77 319.32 2358.43 29.74 2011-02-18 20:44:16.000 049 33323.67 319.36 2358.44 29.74 2011-02-18 20:44:17.000 049 33323.80 319.32 2358.47 29.74 2011-02-18 20:44:18.000 049 33323.76 319.29 2358.40 29.74 2011-02-18 20:44:19.000 049 33323.82 319.27 2358.47 29.74 2011-02-18 20:44:20.000 049 33323.96 319.30 2358.38 29.74 2011-02-18 20:44:21.000 049 33323.97 319.27 2358.50 29.74 2011-02-18 20:44:22.000 049 33323.99 319.26 2358.32 29.74 2011-02-18 20:44:23.000 049 33324.01 319.28 2358.35 29.74 2011-02-18 20:44:24.000 049 33324.13 319.29 2358.33 29.74 2011-02-18 20:44:25.000 049 33324.15 319.27 2358.38 29.74 2011-02-18 20:44:26.000 049 33324.19 319.29 2358.41 29.74 2011-02-18 20:44:27.000 049 33324.15 319.22 2358.34 29.74 2011-02-18 20:44:28.000 049 33324.20 319.26 2358.28 29.74 2011-02-18 20:44:29.000 049 33324.31 319.26 2358.32 29.74 2011-02-18 20:44:30.000 049 33324.29 319.24 2358.32 29.74 2011-02-18 20:44:31.000 049 33324.32 319.25 2358.33 29.74 2011-02-18 20:44:32.000 049 33324.42 319.25 2358.19 29.74 2011-02-18 20:44:33.000 049 33324.40 319.24 2358.34 29.74 2011-02-18 20:44:34.000 049 33324.29 319.24 2358.23 29.74 2011-02-18 20:44:35.000 049 33324.40 319.24 2358.15 29.74 2011-02-18 20:44:36.000 049 33324.30 319.24 2358.15 29.74 2011-02-18 20:44:37.000 049 33324.33 319.24 2358.24 29.74 2011-02-18 20:44:38.000 049 33324.35 319.28 2358.18 29.74 2011-02-18 20:44:39.000 049 33324.47 319.25 2358.10 29.74 2011-02-18 20:44:40.000 049 33324.27 319.29 2358.21 29.74 2011-02-18 20:44:41.000 049 33324.35 319.28 2358.20 29.74 2011-02-18 20:44:42.000 049 33324.29 319.26 2358.13 29.74 2011-02-18 20:44:43.000 049 33324.37 319.29 2358.18 29.74 2011-02-18 20:44:44.000 049 33324.35 319.31 2358.16 29.74 2011-02-18 20:44:45.000 049 33324.37 319.37 2358.18 29.74 2011-02-18 20:44:46.000 049 33324.29 319.32 2358.11 29.74 2011-02-18 20:44:47.000 049 33324.19 319.35 2358.10 29.74 2011-02-18 20:44:48.000 049 33324.23 319.34 2358.03 29.74 2011-02-18 20:44:49.000 049 33324.18 319.44 2358.12 29.74 2011-02-18 20:44:50.000 049 33324.11 319.40 2358.20 29.74 2011-02-18 20:44:51.000 049 33324.09 319.43 2358.13 29.74 2011-02-18 20:44:52.000 049 33324.02 319.41 2358.13 29.74 2011-02-18 20:44:53.000 049 33323.93 319.43 2358.17 29.74 2011-02-18 20:44:54.000 049 33323.97 319.44 2358.16 29.74 2011-02-18 20:44:55.000 049 33323.94 319.42 2358.22 29.74 2011-02-18 20:44:56.000 049 33323.86 319.43 2358.14 29.74 2011-02-18 20:44:57.000 049 33323.82 319.42 2358.23 29.74 2011-02-18 20:44:58.000 049 33323.84 319.47 2358.19 29.74 2011-02-18 20:44:59.000 049 33323.80 319.47 2358.18 29.74 2011-02-18 20:45:00.000 049 33323.77 319.49 2358.23 29.74 2011-02-18 20:45:01.000 049 33323.72 319.50 2358.25 29.74 2011-02-18 20:45:02.000 049 33323.67 319.51 2358.15 29.74 2011-02-18 20:45:03.000 049 33323.59 319.49 2358.15 29.74 2011-02-18 20:45:04.000 049 33323.58 319.51 2358.18 29.74 2011-02-18 20:45:05.000 049 33323.62 319.51 2358.17 29.74 2011-02-18 20:45:06.000 049 33323.54 319.50 2358.19 29.74 2011-02-18 20:45:07.000 049 33323.44 319.52 2358.24 29.74 2011-02-18 20:45:08.000 049 33323.46 319.55 2358.19 29.74 2011-02-18 20:45:09.000 049 33323.47 319.53 2358.21 29.74 2011-02-18 20:45:10.000 049 33323.42 319.55 2358.30 29.74 2011-02-18 20:45:11.000 049 33323.46 319.58 2358.30 29.74 2011-02-18 20:45:12.000 049 33323.47 319.55 2358.30 29.74 2011-02-18 20:45:13.000 049 33323.38 319.51 2358.28 29.74 2011-02-18 20:45:14.000 049 33323.41 319.55 2358.34 29.74 2011-02-18 20:45:15.000 049 33323.31 319.54 2358.28 29.74 2011-02-18 20:45:16.000 049 33323.37 319.53 2358.35 29.74 2011-02-18 20:45:17.000 049 33323.35 319.52 2358.43 29.74 2011-02-18 20:45:18.000 049 33323.35 319.56 2358.42 29.74 2011-02-18 20:45:19.000 049 33323.38 319.53 2358.38 29.74 2011-02-18 20:45:20.000 049 33323.32 319.52 2358.42 29.74 2011-02-18 20:45:21.000 049 33323.38 319.55 2358.38 29.74 2011-02-18 20:45:22.000 049 33323.30 319.47 2358.43 29.74 2011-02-18 20:45:23.000 049 33323.39 319.51 2358.25 29.74 2011-02-18 20:45:24.000 049 33323.34 319.51 2358.34 29.74 2011-02-18 20:45:25.000 049 33323.32 319.48 2358.31 29.74 2011-02-18 20:45:26.000 049 33323.39 319.49 2358.33 29.74 2011-02-18 20:45:27.000 049 33323.41 319.51 2358.39 29.74 2011-02-18 20:45:28.000 049 33323.43 319.48 2358.31 29.74 2011-02-18 20:45:29.000 049 33323.42 319.41 2358.35 29.74 2011-02-18 20:45:30.000 049 33323.49 319.41 2358.31 29.74 2011-02-18 20:45:31.000 049 33323.46 319.43 2358.32 29.74 2011-02-18 20:45:32.000 049 33323.47 319.44 2358.37 29.74 2011-02-18 20:45:33.000 049 33323.47 319.47 2358.44 29.74 2011-02-18 20:45:34.000 049 33323.67 319.46 2358.25 29.74 2011-02-18 20:45:35.000 049 33323.49 319.42 2358.32 29.74 2011-02-18 20:45:36.000 049 33323.58 319.44 2358.28 29.74 2011-02-18 20:45:37.000 049 33323.58 319.44 2358.25 29.74 2011-02-18 20:45:38.000 049 33323.64 319.41 2358.32 29.74 2011-02-18 20:45:39.000 049 33323.59 319.45 2358.34 29.74 2011-02-18 20:45:40.000 049 33323.68 319.43 2358.27 29.74 2011-02-18 20:45:41.000 049 33323.67 319.43 2358.34 29.74 2011-02-18 20:45:42.000 049 33323.67 319.40 2358.38 29.74 2011-02-18 20:45:43.000 049 33323.78 319.39 2358.30 29.74 2011-02-18 20:45:44.000 049 33323.77 319.42 2358.25 29.74 2011-02-18 20:45:45.000 049 33323.75 319.41 2358.32 29.74 2011-02-18 20:45:46.000 049 33323.76 319.48 2358.21 29.74 2011-02-18 20:45:47.000 049 33323.85 319.44 2358.17 29.74 2011-02-18 20:45:48.000 049 33323.79 319.39 2358.21 29.74 2011-02-18 20:45:49.000 049 33323.84 319.37 2358.25 29.74 2011-02-18 20:45:50.000 049 33323.78 319.40 2358.23 29.74 2011-02-18 20:45:51.000 049 33323.68 319.38 2358.20 29.74 2011-02-18 20:45:52.000 049 33323.80 319.41 2358.24 29.74 2011-02-18 20:45:53.000 049 33323.79 319.43 2358.13 29.74 2011-02-18 20:45:54.000 049 33323.78 319.40 2358.12 29.74 2011-02-18 20:45:55.000 049 33323.81 319.43 2358.20 29.74 2011-02-18 20:45:56.000 049 33323.79 319.42 2358.15 29.74 2011-02-18 20:45:57.000 049 33323.77 319.41 2358.21 29.74 2011-02-18 20:45:58.000 049 33323.82 319.44 2358.07 29.74 2011-02-18 20:45:59.000 049 33323.74 319.46 2358.16 29.74 2011-02-18 20:46:00.000 049 33323.74 319.45 2358.13 29.74 2011-02-18 20:46:01.000 049 33323.64 319.47 2358.13 29.74 2011-02-18 20:46:02.000 049 33323.69 319.44 2358.12 29.74 2011-02-18 20:46:03.000 049 33323.71 319.44 2358.06 29.74 2011-02-18 20:46:04.000 049 33323.64 319.49 2358.13 29.74 2011-02-18 20:46:05.000 049 33323.56 319.48 2358.15 29.74 2011-02-18 20:46:06.000 049 33323.69 319.46 2358.19 29.74 2011-02-18 20:46:07.000 049 33323.62 319.48 2358.01 29.74 2011-02-18 20:46:08.000 049 33323.59 319.47 2358.12 29.74 2011-02-18 20:46:09.000 049 33323.51 319.52 2358.27 29.74 2011-02-18 20:46:10.000 049 33323.57 319.48 2358.19 29.74 2011-02-18 20:46:11.000 049 33323.62 319.50 2358.15 29.74 2011-02-18 20:46:12.000 049 33323.61 319.51 2358.15 29.74 2011-02-18 20:46:13.000 049 33323.56 319.50 2358.15 29.74 2011-02-18 20:46:14.000 049 33323.50 319.54 2358.18 29.74 2011-02-18 20:46:15.000 049 33323.47 319.52 2358.28 29.74 2011-02-18 20:46:16.000 049 33323.46 319.55 2358.19 29.74 2011-02-18 20:46:17.000 049 33323.50 319.54 2358.26 29.74 2011-02-18 20:46:18.000 049 33323.41 319.54 2358.18 29.74 2011-02-18 20:46:19.000 049 33323.46 319.53 2358.04 29.74 2011-02-18 20:46:20.000 049 33323.42 319.56 2358.12 29.74 2011-02-18 20:46:21.000 049 33323.40 319.56 2358.28 29.74 2011-02-18 20:46:22.000 049 33323.27 319.53 2358.24 29.74 2011-02-18 20:46:23.000 049 33323.25 319.61 2358.15 29.74 2011-02-18 20:46:24.000 049 33323.32 319.57 2358.24 29.74 2011-02-18 20:46:25.000 049 33323.30 319.58 2358.24 29.74 2011-02-18 20:46:26.000 049 33323.30 319.53 2358.29 29.74 2011-02-18 20:46:27.000 049 33323.21 319.57 2358.28 29.74 2011-02-18 20:46:28.000 049 33323.27 319.54 2358.22 29.74 2011-02-18 20:46:29.000 049 33323.14 319.57 2358.22 29.74 2011-02-18 20:46:30.000 049 33323.14 319.56 2358.16 29.74 2011-02-18 20:46:31.000 049 33323.10 319.55 2358.18 29.74 2011-02-18 20:46:32.000 049 33323.22 319.54 2358.25 29.74 2011-02-18 20:46:33.000 049 33323.10 319.60 2358.22 29.74 2011-02-18 20:46:34.000 049 33323.11 319.55 2358.28 29.74 2011-02-18 20:46:35.000 049 33323.25 319.56 2358.24 29.74 2011-02-18 20:46:36.000 049 33323.10 319.52 2358.27 29.74 2011-02-18 20:46:37.000 049 33323.10 319.56 2358.32 29.74 2011-02-18 20:46:38.000 049 33323.12 319.57 2358.26 29.74 2011-02-18 20:46:39.000 049 33323.18 319.56 2358.20 29.74 2011-02-18 20:46:40.000 049 33323.18 319.56 2358.30 29.74 2011-02-18 20:46:41.000 049 33323.09 319.54 2358.28 29.74 2011-02-18 20:46:42.000 049 33323.10 319.54 2358.24 29.74 2011-02-18 20:46:43.000 049 33323.18 319.56 2358.29 29.74 2011-02-18 20:46:44.000 049 33323.12 319.59 2358.22 29.74 2011-02-18 20:46:45.000 049 33323.14 319.57 2358.29 29.74 2011-02-18 20:46:46.000 049 33323.19 319.50 2358.28 29.74 2011-02-18 20:46:47.000 049 33323.12 319.55 2358.30 29.74 2011-02-18 20:46:48.000 049 33323.13 319.54 2358.31 29.74 2011-02-18 20:46:49.000 049 33323.05 319.51 2358.25 29.74 2011-02-18 20:46:50.000 049 33323.22 319.48 2358.26 29.74 2011-02-18 20:46:51.000 049 33323.14 319.50 2358.24 29.74 2011-02-18 20:46:52.000 049 33323.09 319.48 2358.22 29.74 2011-02-18 20:46:53.000 049 33323.19 319.52 2358.22 29.74 2011-02-18 20:46:54.000 049 33323.05 319.49 2358.24 29.74 2011-02-18 20:46:55.000 049 33323.16 319.50 2358.24 29.74 2011-02-18 20:46:56.000 049 33323.19 319.48 2358.15 29.74 2011-02-18 20:46:57.000 049 33323.07 319.51 2358.25 29.74 2011-02-18 20:46:58.000 049 33323.18 319.51 2358.21 29.74 2011-02-18 20:46:59.000 049 33323.12 319.44 2358.15 29.74 2011-02-18 20:47:00.000 049 33323.09 319.46 2358.20 29.74 2011-02-18 20:47:01.000 049 33323.12 319.51 2358.25 29.74 2011-02-18 20:47:02.000 049 33323.05 319.48 2358.26 29.74 2011-02-18 20:47:03.000 049 33322.97 319.46 2358.28 29.74 2011-02-18 20:47:04.000 049 33323.10 319.50 2358.26 29.74 2011-02-18 20:47:05.000 049 33323.00 319.49 2358.24 29.74 2011-02-18 20:47:06.000 049 33322.99 319.49 2358.24 29.74 2011-02-18 20:47:07.000 049 33323.00 319.46 2358.25 29.74 2011-02-18 20:47:08.000 049 33322.94 319.49 2358.19 29.74 2011-02-18 20:47:09.000 049 33322.97 319.49 2358.18 29.74 2011-02-18 20:47:10.000 049 33323.01 319.54 2358.20 29.74 2011-02-18 20:47:11.000 049 33322.94 319.51 2358.25 29.74 2011-02-18 20:47:12.000 049 33322.96 319.49 2358.19 29.74 2011-02-18 20:47:13.000 049 33322.96 319.53 2358.30 29.74 2011-02-18 20:47:14.000 049 33322.94 319.56 2358.18 29.74 2011-02-18 20:47:15.000 049 33322.95 319.53 2358.21 29.74 2011-02-18 20:47:16.000 049 33322.76 319.57 2358.13 29.74 2011-02-18 20:47:17.000 049 33322.87 319.55 2358.15 29.74 2011-02-18 20:47:18.000 049 33322.90 319.54 2358.19 29.74 2011-02-18 20:47:19.000 049 33322.94 319.58 2358.11 29.74 2011-02-18 20:47:20.000 049 33322.94 319.56 2358.22 29.74 2011-02-18 20:47:21.000 049 33322.84 319.57 2358.20 29.74 2011-02-18 20:47:22.000 049 33322.86 319.58 2358.12 29.74 2011-02-18 20:47:23.000 049 33322.70 319.54 2358.18 29.74 2011-02-18 20:47:24.000 049 33322.79 319.55 2358.22 29.74 2011-02-18 20:47:25.000 049 33322.81 319.59 2358.15 29.74 2011-02-18 20:47:26.000 049 33322.81 319.57 2358.22 29.74 2011-02-18 20:47:27.000 049 33322.96 319.62 2358.19 29.74 2011-02-18 20:47:28.000 049 33322.91 319.60 2358.20 29.74 2011-02-18 20:47:29.000 049 33322.87 319.60 2358.27 29.74 2011-02-18 20:47:30.000 049 33322.84 319.55 2358.18 29.74 2011-02-18 20:47:31.000 049 33322.92 319.60 2358.24 29.74 2011-02-18 20:47:32.000 049 33322.85 319.59 2358.28 29.74 2011-02-18 20:47:33.000 049 33322.78 319.61 2358.18 29.74 2011-02-18 20:47:34.000 049 33322.85 319.66 2358.22 29.74 2011-02-18 20:47:35.000 049 33322.99 319.62 2358.24 29.74 2011-02-18 20:47:36.000 049 33322.90 319.61 2358.22 29.74 2011-02-18 20:47:37.000 049 33322.94 319.60 2358.19 29.74 2011-02-18 20:47:38.000 049 33322.91 319.61 2358.22 29.74 2011-02-18 20:47:39.000 049 33322.86 319.60 2358.16 29.74 2011-02-18 20:47:40.000 049 33322.91 319.61 2358.18 29.74 2011-02-18 20:47:41.000 049 33323.07 319.62 2358.19 29.74 2011-02-18 20:47:42.000 049 33322.94 319.63 2358.28 29.74 2011-02-18 20:47:43.000 049 33323.00 319.61 2358.09 29.74 2011-02-18 20:47:44.000 049 33322.98 319.61 2358.16 29.74 2011-02-18 20:47:45.000 049 33322.97 319.61 2358.12 29.74 2011-02-18 20:47:46.000 049 33323.05 319.67 2358.27 29.74 2011-02-18 20:47:47.000 049 33323.08 319.63 2358.19 29.74 2011-02-18 20:47:48.000 049 33323.07 319.66 2358.20 29.74 2011-02-18 20:47:49.000 049 33323.02 319.62 2358.15 29.74 2011-02-18 20:47:50.000 049 33323.09 319.62 2358.17 29.74 2011-02-18 20:47:51.000 049 33323.08 319.63 2358.14 29.74 2011-02-18 20:47:52.000 049 33323.04 319.62 2358.18 29.74 2011-02-18 20:47:53.000 049 33323.13 319.64 2358.07 29.74 2011-02-18 20:47:54.000 049 33323.10 319.63 2358.15 29.74 2011-02-18 20:47:55.000 049 33323.06 319.61 2358.16 29.74 2011-02-18 20:47:56.000 049 33323.05 319.64 2358.07 29.74 2011-02-18 20:47:57.000 049 33322.98 319.61 2358.13 29.74 2011-02-18 20:47:58.000 049 33323.07 319.64 2358.18 29.74 2011-02-18 20:47:59.000 049 33323.07 319.63 2358.18 29.74 2011-02-18 20:48:00.000 049 33322.97 319.61 2358.10 29.74 2011-02-18 20:48:01.000 049 33323.01 319.63 2358.13 29.74 2011-02-18 20:48:02.000 049 33322.93 319.66 2358.14 29.74 2011-02-18 20:48:03.000 049 33322.98 319.66 2358.10 29.74 2011-02-18 20:48:04.000 049 33322.93 319.63 2358.12 29.74 2011-02-18 20:48:05.000 049 33322.93 319.66 2358.14 29.74 2011-02-18 20:48:06.000 049 33322.85 319.65 2358.15 29.74 2011-02-18 20:48:07.000 049 33322.86 319.69 2358.15 29.74 2011-02-18 20:48:08.000 049 33322.91 319.74 2358.11 29.74 2011-02-18 20:48:09.000 049 33322.88 319.69 2358.06 29.74 2011-02-18 20:48:10.000 049 33322.80 319.71 2358.09 29.74 2011-02-18 20:48:11.000 049 33322.82 319.70 2358.18 29.74 2011-02-18 20:48:12.000 049 33322.80 319.68 2358.12 29.74 2011-02-18 20:48:13.000 049 33322.86 319.71 2358.04 29.74 2011-02-18 20:48:14.000 049 33322.80 319.75 2358.14 29.74 2011-02-18 20:48:15.000 049 33322.86 319.71 2358.14 29.74 2011-02-18 20:48:16.000 049 33322.80 319.69 2358.07 29.74 2011-02-18 20:48:17.000 049 33322.71 319.74 2358.12 29.74 2011-02-18 20:48:18.000 049 33322.64 319.75 2358.09 29.74 2011-02-18 20:48:19.000 049 33322.67 319.72 2358.18 29.74 2011-02-18 20:48:20.000 049 33322.65 319.75 2358.17 29.74 2011-02-18 20:48:21.000 049 33322.68 319.76 2358.12 29.74 2011-02-18 20:48:22.000 049 33322.58 319.74 2358.15 29.74 2011-02-18 20:48:23.000 049 33322.66 319.74 2358.18 29.74 2011-02-18 20:48:24.000 049 33322.57 319.75 2358.20 29.74 2011-02-18 20:48:25.000 049 33322.58 319.74 2358.20 29.74 2011-02-18 20:48:26.000 049 33322.60 319.73 2358.20 29.74 2011-02-18 20:48:27.000 049 33322.49 319.74 2358.17 29.74 2011-02-18 20:48:28.000 049 33322.63 319.76 2358.22 29.74 2011-02-18 20:48:29.000 049 33322.48 319.72 2358.11 29.74 2011-02-18 20:48:30.000 049 33322.46 319.71 2358.10 29.74 2011-02-18 20:48:31.000 049 33322.52 319.73 2358.23 29.74 2011-02-18 20:48:32.000 049 33322.37 319.78 2358.16 29.74 2011-02-18 20:48:33.000 049 33322.39 319.75 2358.12 29.74 2011-02-18 20:48:34.000 049 33322.51 319.78 2358.20 29.74 2011-02-18 20:48:35.000 049 33322.63 319.73 2358.23 29.74 2011-02-18 20:48:36.000 049 33322.51 319.72 2358.22 29.74 2011-02-18 20:48:37.000 049 33322.44 319.75 2358.21 29.74 2011-02-18 20:48:38.000 049 33322.50 319.75 2358.19 29.74 2011-02-18 20:48:39.000 049 33322.38 319.76 2358.18 29.74 2011-02-18 20:48:40.000 049 33322.41 319.76 2358.28 29.74 2011-02-18 20:48:41.000 049 33322.41 319.79 2358.16 29.74 2011-02-18 20:48:42.000 049 33322.49 319.75 2358.17 29.74 2011-02-18 20:48:43.000 049 33322.49 319.75 2358.18 29.74 2011-02-18 20:48:44.000 049 33322.49 319.75 2358.21 29.74 2011-02-18 20:48:45.000 049 33322.45 319.75 2358.19 29.74 2011-02-18 20:48:46.000 049 33322.46 319.75 2358.23 29.74 2011-02-18 20:48:47.000 049 33322.50 319.76 2358.16 29.74 2011-02-18 20:48:48.000 049 33322.50 319.75 2358.25 29.74 2011-02-18 20:48:49.000 049 33322.57 319.73 2358.22 29.74 2011-02-18 20:48:50.000 049 33322.49 319.74 2358.18 29.74 2011-02-18 20:48:51.000 049 33322.54 319.77 2358.23 29.74 2011-02-18 20:48:52.000 049 33322.54 319.68 2358.18 29.74 2011-02-18 20:48:53.000 049 33322.54 319.71 2358.15 29.74 2011-02-18 20:48:54.000 049 33322.59 319.72 2358.21 29.74 2011-02-18 20:48:55.000 049 33322.56 319.67 2358.18 29.74 2011-02-18 20:48:56.000 049 33322.59 319.70 2358.22 29.74 2011-02-18 20:48:57.000 049 33322.43 319.75 2358.16 29.74 2011-02-18 20:48:58.000 049 33322.56 319.68 2358.23 29.74 2011-02-18 20:48:59.000 049 33322.65 319.71 2358.15 29.74 2011-02-18 20:49:00.000 049 33322.51 319.67 2358.10 29.74 2011-02-18 20:49:01.000 049 33322.59 319.70 2358.15 29.74 2011-02-18 20:49:02.000 049 33322.59 319.71 2358.16 29.74 2011-02-18 20:49:03.000 049 33322.57 319.67 2358.26 29.74 2011-02-18 20:49:04.000 049 33322.47 319.74 2358.15 29.74 2011-02-18 20:49:05.000 049 33322.66 319.73 2358.21 29.74 2011-02-18 20:49:06.000 049 33322.63 319.74 2358.15 29.74 2011-02-18 20:49:07.000 049 33322.58 319.73 2358.08 29.74 2011-02-18 20:49:08.000 049 33322.51 319.75 2358.12 29.74 2011-02-18 20:49:09.000 049 33322.53 319.74 2358.21 29.74 2011-02-18 20:49:10.000 049 33322.46 319.71 2358.20 29.74 2011-02-18 20:49:11.000 049 33322.47 319.72 2358.22 29.74 2011-02-18 20:49:12.000 049 33322.39 319.72 2358.22 29.74 2011-02-18 20:49:13.000 049 33322.44 319.75 2358.10 29.74 2011-02-18 20:49:14.000 049 33322.43 319.73 2358.10 29.74 2011-02-18 20:49:15.000 049 33322.40 319.75 2358.15 29.74 2011-02-18 20:49:16.000 049 33322.36 319.75 2358.12 29.74 2011-02-18 20:49:17.000 049 33322.59 319.78 2358.16 29.74 2011-02-18 20:49:18.000 049 33322.36 319.77 2358.15 29.74 2011-02-18 20:49:19.000 049 33322.32 319.78 2358.20 29.74 2011-02-18 20:49:20.000 049 33322.31 319.79 2358.16 29.74 2011-02-18 20:49:21.000 049 33322.28 319.78 2358.15 29.74 2011-02-18 20:49:22.000 049 33322.34 319.78 2358.06 29.74 2011-02-18 20:49:23.000 049 33322.37 319.83 2358.19 29.74 2011-02-18 20:49:24.000 049 33322.30 319.80 2358.21 29.74 2011-02-18 20:49:25.000 049 33322.35 319.79 2358.10 29.74 2011-02-18 20:49:26.000 049 33322.30 319.83 2358.04 29.74 2011-02-18 20:49:27.000 049 33322.32 319.82 2358.14 29.74 2011-02-18 20:49:28.000 049 33322.25 319.79 2358.19 29.74 2011-02-18 20:49:29.000 049 33322.30 319.82 2358.17 29.74 2011-02-18 20:49:30.000 049 33322.29 319.83 2358.11 29.74 2011-02-18 20:49:31.000 049 33322.35 319.80 2358.16 29.74 2011-02-18 20:49:32.000 049 33322.29 319.83 2358.19 29.74 2011-02-18 20:49:33.000 049 33322.32 319.83 2358.14 29.74 2011-02-18 20:49:34.000 049 33322.24 319.83 2358.12 29.74 2011-02-18 20:49:35.000 049 33322.37 319.79 2358.15 29.74 2011-02-18 20:49:36.000 049 33322.28 319.77 2358.22 29.74 2011-02-18 20:49:37.000 049 33322.28 319.81 2358.10 29.74 2011-02-18 20:49:38.000 049 33322.29 319.80 2358.20 29.74 2011-02-18 20:49:39.000 049 33322.37 319.81 2358.16 29.74 2011-02-18 20:49:40.000 049 33322.26 319.82 2358.13 29.74 2011-02-18 20:49:41.000 049 33322.27 319.83 2358.22 29.74 2011-02-18 20:49:42.000 049 33322.29 319.80 2358.13 29.74 2011-02-18 20:49:43.000 049 33322.28 319.82 2358.18 29.74 2011-02-18 20:49:44.000 049 33322.25 319.79 2358.12 29.74 2011-02-18 20:49:45.000 049 33322.25 319.82 2358.04 29.74 2011-02-18 20:49:46.000 049 33322.29 319.78 2358.09 29.74 2011-02-18 20:49:47.000 049 33322.40 319.78 2358.17 29.74 2011-02-18 20:49:48.000 049 33322.34 319.80 2358.16 29.74 2011-02-18 20:49:49.000 049 33322.30 319.79 2358.13 29.74 2011-02-18 20:49:50.000 049 33322.35 319.80 2358.08 29.74 2011-02-18 20:49:51.000 049 33322.34 319.81 2358.15 29.74 2011-02-18 20:49:52.000 049 33322.36 319.81 2358.12 29.74 2011-02-18 20:49:53.000 049 33322.33 319.80 2358.10 29.74 2011-02-18 20:49:54.000 049 33322.41 319.78 2358.18 29.74 2011-02-18 20:49:55.000 049 33322.37 319.78 2358.10 29.74 2011-02-18 20:49:56.000 049 33322.36 319.79 2358.13 29.74 2011-02-18 20:49:57.000 049 33322.39 319.78 2358.13 29.74 2011-02-18 20:49:58.000 049 33322.23 319.83 2358.12 29.74 2011-02-18 20:49:59.000 049 33322.30 319.82 2358.18 29.74 2011-02-18 20:50:00.000 049 33322.35 319.82 2358.14 29.74 2011-02-18 20:50:01.000 049 33322.32 319.85 2358.12 29.74 2011-02-18 20:50:02.000 049 33322.29 319.85 2358.09 29.74 2011-02-18 20:50:03.000 049 33322.40 319.82 2358.09 29.74 2011-02-18 20:50:04.000 049 33322.19 319.84 2358.11 29.74 2011-02-18 20:50:05.000 049 33322.33 319.86 2358.15 29.74 2011-02-18 20:50:06.000 049 33322.26 319.86 2358.11 29.74 2011-02-18 20:50:07.000 049 33322.31 319.82 2358.09 29.74 2011-02-18 20:50:08.000 049 33322.20 319.88 2358.10 29.74 2011-02-18 20:50:09.000 049 33322.19 319.86 2358.16 29.74 2011-02-18 20:50:10.000 049 33322.12 319.86 2358.06 29.74 2011-02-18 20:50:11.000 049 33322.08 319.90 2358.10 29.74 2011-02-18 20:50:12.000 049 33322.21 319.86 2358.14 29.74 2011-02-18 20:50:13.000 049 33322.16 319.86 2358.12 29.74 2011-02-18 20:50:14.000 049 33322.10 319.88 2358.05 29.74 2011-02-18 20:50:15.000 049 33322.08 319.87 2358.01 29.74 2011-02-18 20:50:16.000 049 33322.19 319.88 2358.09 29.74 2011-02-18 20:50:17.000 049 33322.06 319.88 2358.03 29.74 2011-02-18 20:50:18.000 049 33322.12 319.90 2358.08 29.74 2011-02-18 20:50:19.000 049 33322.16 319.91 2358.03 29.74 2011-02-18 20:50:20.000 049 33322.19 319.89 2358.09 29.74 2011-02-18 20:50:21.000 049 33322.06 319.88 2358.14 29.74 2011-02-18 20:50:22.000 049 33321.98 319.88 2358.01 29.74 2011-02-18 20:50:23.000 049 33322.14 319.90 2358.17 29.74 2011-02-18 20:50:24.000 049 33322.02 319.90 2358.16 29.74 2011-02-18 20:50:25.000 049 33322.04 319.89 2358.11 29.74 2011-02-18 20:50:26.000 049 33321.97 319.89 2358.13 29.74 2011-02-18 20:50:27.000 049 33321.98 319.92 2358.10 29.74 2011-02-18 20:50:28.000 049 33321.99 319.89 2358.09 29.74 2011-02-18 20:50:29.000 049 33321.98 319.91 2358.14 29.74 2011-02-18 20:50:30.000 049 33321.98 319.94 2358.15 29.74 2011-02-18 20:50:31.000 049 33322.00 319.98 2358.10 29.74 2011-02-18 20:50:32.000 049 33321.97 319.93 2358.09 29.74 2011-02-18 20:50:33.000 049 33322.00 319.91 2358.09 29.74 2011-02-18 20:50:34.000 049 33322.03 319.93 2358.03 29.74 2011-02-18 20:50:35.000 049 33322.01 319.99 2358.13 29.74 2011-02-18 20:50:36.000 049 33322.05 319.95 2358.12 29.74 2011-02-18 20:50:37.000 049 33322.04 319.90 2358.12 29.74 2011-02-18 20:50:38.000 049 33322.05 319.93 2358.12 29.74 2011-02-18 20:50:39.000 049 33322.02 319.91 2358.12 29.74 2011-02-18 20:50:40.000 049 33321.97 319.90 2358.05 29.74 2011-02-18 20:50:41.000 049 33322.00 319.94 2358.16 29.74 2011-02-18 20:50:42.000 049 33322.03 319.95 2358.04 29.74 2011-02-18 20:50:43.000 049 33322.14 319.95 2358.18 29.74 2011-02-18 20:50:44.000 049 33322.06 319.88 2358.07 29.74 2011-02-18 20:50:45.000 049 33322.09 319.92 2358.15 29.74 2011-02-18 20:50:46.000 049 33322.01 319.92 2358.11 29.74 2011-02-18 20:50:47.000 049 33322.06 319.93 2358.20 29.74 2011-02-18 20:50:48.000 049 33322.03 319.90 2358.15 29.74 2011-02-18 20:50:49.000 049 33322.08 319.93 2358.07 29.74 2011-02-18 20:50:50.000 049 33322.18 319.92 2358.12 29.74 2011-02-18 20:50:51.000 049 33322.00 319.92 2358.10 29.74 2011-02-18 20:50:52.000 049 33322.12 319.92 2358.05 29.74 2011-02-18 20:50:53.000 049 33322.09 319.98 2358.08 29.74 2011-02-18 20:50:54.000 049 33322.06 319.94 2358.08 29.74 2011-02-18 20:50:55.000 049 33322.11 319.92 2358.07 29.74 2011-02-18 20:50:56.000 049 33322.15 319.91 2358.06 29.74 2011-02-18 20:50:57.000 049 33322.06 319.88 2358.10 29.74 2011-02-18 20:50:58.000 049 33322.04 319.97 2358.15 29.74 2011-02-18 20:50:59.000 049 33322.18 319.96 2358.06 29.74 2011-02-18 20:51:00.000 049 33322.14 319.93 2358.05 29.74 2011-02-18 20:51:01.000 049 33322.12 319.94 2358.06 29.74 2011-02-18 20:51:02.000 049 33322.13 319.94 2358.12 29.74 2011-02-18 20:51:03.000 049 33322.03 319.90 2358.06 29.74 2011-02-18 20:51:04.000 049 33322.15 319.93 2357.98 29.74 2011-02-18 20:51:05.000 049 33322.16 319.94 2358.16 29.74 2011-02-18 20:51:06.000 049 33322.17 319.94 2358.15 29.74 2011-02-18 20:51:07.000 049 33322.24 319.94 2358.12 29.74 2011-02-18 20:51:08.000 049 33322.18 319.94 2358.06 29.74 2011-02-18 20:51:09.000 049 33322.17 319.95 2358.07 29.74 2011-02-18 20:51:10.000 049 33322.16 319.94 2358.00 29.74 2011-02-18 20:51:11.000 049 33322.09 319.94 2358.02 29.74 2011-02-18 20:51:12.000 049 33322.07 319.94 2358.03 29.74 2011-02-18 20:51:13.000 049 33322.08 319.92 2358.03 29.74 2011-02-18 20:51:14.000 049 33322.12 319.96 2357.90 29.74 2011-02-18 20:51:15.000 049 33322.08 319.98 2358.01 29.74 2011-02-18 20:51:16.000 049 33322.09 320.03 2358.00 29.74 2011-02-18 20:51:17.000 049 33322.06 319.98 2357.94 29.74 2011-02-18 20:51:18.000 049 33322.01 319.99 2357.95 29.74 2011-02-18 20:51:19.000 049 33322.14 319.98 2357.95 29.74 2011-02-18 20:51:20.000 049 33322.11 319.94 2357.99 29.74 2011-02-18 20:51:21.000 049 33322.01 320.02 2358.03 29.74 2011-02-18 20:51:22.000 049 33322.04 320.00 2357.97 29.74 2011-02-18 20:51:23.000 049 33322.03 320.02 2357.95 29.74 2011-02-18 20:51:24.000 049 33321.98 319.98 2357.98 29.74 2011-02-18 20:51:25.000 049 33321.98 319.96 2358.05 29.74 2011-02-18 20:51:26.000 049 33321.97 320.03 2358.04 29.74 2011-02-18 20:51:27.000 049 33322.00 319.99 2357.96 29.74 2011-02-18 20:51:28.000 049 33322.00 320.09 2357.99 29.74 2011-02-18 20:51:29.000 049 33321.93 320.10 2357.97 29.74 2011-02-18 20:51:30.000 049 33322.03 320.06 2358.00 29.74 2011-02-18 20:51:31.000 049 33321.94 320.04 2358.03 29.74 2011-02-18 20:51:32.000 049 33321.84 320.06 2358.04 29.74 2011-02-18 20:51:33.000 049 33321.83 320.05 2358.00 29.74 2011-02-18 20:51:34.000 049 33321.90 320.09 2358.10 29.74 2011-02-18 20:51:35.000 049 33321.96 320.07 2358.15 29.74 2011-02-18 20:51:36.000 049 33321.88 320.07 2358.09 29.74 2011-02-18 20:51:37.000 049 33321.86 320.08 2358.10 29.74 2011-02-18 20:51:38.000 049 33321.87 320.13 2358.04 29.74 2011-02-18 20:51:39.000 049 33321.83 320.09 2358.04 29.74 2011-02-18 20:51:40.000 049 33321.81 320.10 2357.96 29.74 2011-02-18 20:51:41.000 049 33321.88 320.13 2358.15 29.74 2011-02-18 20:51:42.000 049 33321.79 320.13 2358.06 29.74 2011-02-18 20:51:43.000 049 33321.80 320.13 2358.08 29.74 2011-02-18 20:51:44.000 049 33321.72 320.13 2358.07 29.74 2011-02-18 20:51:45.000 049 33321.84 320.14 2358.09 29.74 2011-02-18 20:51:46.000 049 33321.82 320.11 2358.12 29.74 2011-02-18 20:51:47.000 049 33321.81 320.14 2358.06 29.74 2011-02-18 20:51:48.000 049 33321.66 320.11 2358.08 29.74 2011-02-18 20:51:49.000 049 33321.72 320.13 2358.06 29.74 2011-02-18 20:51:50.000 049 33321.74 320.13 2358.07 29.74 2011-02-18 20:51:51.000 049 33321.79 320.09 2358.07 29.74 2011-02-18 20:51:52.000 049 33321.75 320.17 2358.16 29.74 2011-02-18 20:51:53.000 049 33321.72 320.14 2358.15 29.74 2011-02-18 20:51:54.000 049 33321.71 320.16 2358.14 29.74 2011-02-18 20:51:55.000 049 33321.78 320.08 2358.09 29.74 2011-02-18 20:51:56.000 049 33321.70 320.15 2358.16 29.74 2011-02-18 20:51:57.000 049 33321.77 320.15 2358.16 29.74 2011-02-18 20:51:58.000 049 33321.68 320.13 2358.06 29.74 2011-02-18 20:51:59.000 049 33321.77 320.13 2358.17 29.74 2011-02-18 20:52:00.000 049 33321.70 320.13 2358.15 29.74 2011-02-18 20:52:01.000 049 33321.79 320.15 2358.09 29.74 2011-02-18 20:52:02.000 049 33321.72 320.16 2358.13 29.74 2011-02-18 20:52:03.000 049 33321.72 320.10 2358.15 29.74 2011-02-18 20:52:04.000 049 33321.69 320.12 2358.07 29.74 2011-02-18 20:52:05.000 049 33321.75 320.12 2358.20 29.74 2011-02-18 20:52:06.000 049 33321.75 320.14 2358.15 29.74 2011-02-18 20:52:07.000 049 33321.84 320.08 2358.12 29.74 2011-02-18 20:52:08.000 049 33321.77 320.13 2358.07 29.74 2011-02-18 20:52:09.000 049 33321.69 320.17 2358.07 29.74 2011-02-18 20:52:10.000 049 33321.78 320.09 2358.09 29.74 2011-02-18 20:52:11.000 049 33321.79 320.08 2358.06 29.74 2011-02-18 20:52:12.000 049 33321.80 320.13 2358.04 29.74 2011-02-18 20:52:13.000 049 33321.82 320.14 2358.06 29.74 2011-02-18 20:52:14.000 049 33321.76 320.13 2358.07 29.74 2011-02-18 20:52:15.000 049 33321.69 320.10 2358.11 29.74 2011-02-18 20:52:16.000 049 33321.77 320.16 2358.13 29.74 2011-02-18 20:52:17.000 049 33321.80 320.13 2358.04 29.74 2011-02-18 20:52:18.000 049 33321.76 320.13 2358.00 29.74 2011-02-18 20:52:19.000 049 33321.74 320.10 2358.01 29.74 2011-02-18 20:52:20.000 049 33321.75 320.16 2358.06 29.74 2011-02-18 20:52:21.000 049 33321.75 320.10 2358.09 29.74 2011-02-18 20:52:22.000 049 33321.78 320.17 2358.01 29.74 2011-02-18 20:52:23.000 049 33321.72 320.17 2358.13 29.74 2011-02-18 20:52:24.000 049 33321.72 320.15 2358.17 29.74 2011-02-18 20:52:25.000 049 33321.69 320.18 2358.06 29.74 2011-02-18 20:52:26.000 049 33321.64 320.18 2358.06 29.74 2011-02-18 20:52:27.000 049 33321.48 320.12 2357.98 29.74 2011-02-18 20:52:28.000 049 33321.66 320.17 2358.03 29.74 2011-02-18 20:52:29.000 049 33321.56 320.18 2358.06 29.74 2011-02-18 20:52:30.000 049 33321.56 320.15 2358.06 29.74 2011-02-18 20:52:31.000 049 33321.51 320.20 2358.03 29.74 2011-02-18 20:52:32.000 049 33321.53 320.18 2358.10 29.74 2011-02-18 20:52:33.000 049 33321.64 320.21 2358.11 29.74 2011-02-18 20:52:34.000 049 33321.48 320.20 2358.08 29.74 2011-02-18 20:52:35.000 049 33321.50 320.19 2358.05 29.74 2011-02-18 20:52:36.000 049 33321.44 320.19 2358.03 29.74 2011-02-18 20:52:37.000 049 33321.42 320.25 2358.09 29.74 2011-02-18 20:52:38.000 049 33321.45 320.24 2358.12 29.74 2011-02-18 20:52:39.000 049 33321.43 320.24 2358.15 29.74 2011-02-18 20:52:40.000 049 33321.42 320.25 2358.15 29.74 2011-02-18 20:52:41.000 049 33321.47 320.26 2358.04 29.74 2011-02-18 20:52:42.000 049 33321.38 320.24 2358.01 29.74 2011-02-18 20:52:43.000 049 33321.35 320.27 2358.11 29.74 2011-02-18 20:52:44.000 049 33321.36 320.29 2358.17 29.74 2011-02-18 20:52:45.000 049 33321.28 320.27 2358.12 29.74 2011-02-18 20:52:46.000 049 33321.42 320.29 2358.06 29.74 2011-02-18 20:52:47.000 049 33321.32 320.27 2358.16 29.74 2011-02-18 20:52:48.000 049 33321.33 320.26 2358.13 29.74 2011-02-18 20:52:49.000 049 33321.36 320.24 2358.13 29.74 2011-02-18 20:52:50.000 049 33321.36 320.30 2358.14 29.74 2011-02-18 20:52:51.000 049 33321.32 320.28 2358.09 29.74 2011-02-18 20:52:52.000 049 33321.35 320.32 2358.09 29.74 2011-02-18 20:52:53.000 049 33321.34 320.27 2358.17 29.74 2011-02-18 20:52:54.000 049 33321.33 320.26 2358.14 29.74 2011-02-18 20:52:55.000 049 33321.33 320.30 2358.20 29.74 2011-02-18 20:52:56.000 049 33321.28 320.27 2358.10 29.74 2011-02-18 20:52:57.000 049 33321.32 320.33 2358.07 29.74 2011-02-18 20:52:58.000 049 33321.33 320.31 2358.16 29.74 2011-02-18 20:52:59.000 049 33321.33 320.30 2358.09 29.74 2011-02-18 20:53:00.000 049 33321.26 320.28 2358.16 29.74 2011-02-18 20:53:01.000 049 33321.36 320.32 2358.10 29.74 2011-02-18 20:53:02.000 049 33321.27 320.31 2358.21 29.74 2011-02-18 20:53:03.000 049 33321.24 320.28 2358.09 29.74 2011-02-18 20:53:04.000 049 33321.36 320.30 2358.22 29.74 2011-02-18 20:53:05.000 049 33321.39 320.28 2358.10 29.74 2011-02-18 20:53:06.000 049 33321.31 320.25 2358.14 29.74 2011-02-18 20:53:07.000 049 33321.30 320.29 2358.06 29.74 2011-02-18 20:53:08.000 049 33321.32 320.27 2358.13 29.74 2011-02-18 20:53:09.000 049 33321.26 320.31 2358.07 29.74 2011-02-18 20:53:10.000 049 33321.36 320.27 2358.12 29.74 2011-02-18 20:53:11.000 049 33321.30 320.29 2358.13 29.74 2011-02-18 20:53:12.000 049 33321.20 320.27 2358.14 29.74 2011-02-18 20:53:13.000 049 33321.35 320.28 2358.04 29.74 2011-02-18 20:53:14.000 049 33321.20 320.27 2358.16 29.74 2011-02-18 20:53:15.000 049 33321.25 320.32 2358.12 29.74 2011-02-18 20:53:16.000 049 33321.20 320.29 2358.12 29.74 2011-02-18 20:53:17.000 049 33321.35 320.28 2358.14 29.74 2011-02-18 20:53:18.000 049 33321.29 320.29 2358.04 29.74 2011-02-18 20:53:19.000 049 33321.27 320.33 2358.12 29.74 2011-02-18 20:53:20.000 049 33321.23 320.33 2358.10 29.74 2011-02-18 20:53:21.000 049 33321.32 320.39 2358.13 29.74 2011-02-18 20:53:22.000 049 33321.23 320.35 2358.12 29.74 2011-02-18 20:53:23.000 049 33321.26 320.31 2358.01 29.74 2011-02-18 20:53:24.000 049 33321.33 320.27 2358.09 29.74 2011-02-18 20:53:25.000 049 33321.26 320.32 2358.08 29.74 2011-02-18 20:53:26.000 049 33321.22 320.36 2358.08 29.74 2011-02-18 20:53:27.000 049 33321.15 320.33 2358.10 29.74 2011-02-18 20:53:28.000 049 33321.19 320.32 2358.12 29.74 2011-02-18 20:53:29.000 049 33321.21 320.36 2358.05 29.74 2011-02-18 20:53:30.000 049 33321.16 320.36 2358.07 29.74 2011-02-18 20:53:31.000 049 33321.22 320.37 2358.10 29.74 2011-02-18 20:53:32.000 049 33321.26 320.35 2358.04 29.74 2011-02-18 20:53:33.000 049 33321.29 320.37 2358.02 29.74 2011-02-18 20:53:34.000 049 33321.19 320.37 2358.08 29.74 2011-02-18 20:53:35.000 049 33321.19 320.36 2358.12 29.74 2011-02-18 20:53:36.000 049 33321.08 320.34 2358.07 29.74 2011-02-18 20:53:37.000 049 33321.19 320.33 2357.99 29.74 2011-02-18 20:53:38.000 049 33321.25 320.40 2358.18 29.74 2011-02-18 20:53:39.000 049 33321.17 320.40 2358.07 29.74 2011-02-18 20:53:40.000 049 33321.23 320.35 2358.14 29.74 2011-02-18 20:53:41.000 049 33321.31 320.39 2358.04 29.74 2011-02-18 20:53:42.000 049 33321.18 320.39 2358.12 29.74 2011-02-18 20:53:43.000 049 33321.26 320.38 2358.09 29.74 2011-02-18 20:53:44.000 049 33321.19 320.41 2358.07 29.74 2011-02-18 20:53:45.000 049 33321.20 320.42 2358.06 29.74 2011-02-18 20:53:46.000 049 33321.13 320.39 2358.10 29.74 2011-02-18 20:53:47.000 049 33321.22 320.41 2358.04 29.74 2011-02-18 20:53:48.000 049 33321.17 320.42 2357.97 29.74 2011-02-18 20:53:49.000 049 33321.24 320.40 2358.03 29.74 2011-02-18 20:53:50.000 049 33321.17 320.44 2358.05 29.74 2011-02-18 20:53:51.000 049 33321.14 320.40 2357.96 29.74 2011-02-18 20:53:52.000 049 33321.14 320.39 2358.01 29.74 2011-02-18 20:53:53.000 049 33321.22 320.44 2357.97 29.74 2011-02-18 20:53:54.000 049 33321.16 320.41 2357.95 29.74 2011-02-18 20:53:55.000 049 33321.14 320.42 2358.07 29.74 2011-02-18 20:53:56.000 049 33321.16 320.44 2358.04 29.74 2011-02-18 20:53:57.000 049 33321.13 320.40 2358.00 29.74 2011-02-18 20:53:58.000 049 33321.11 320.40 2358.09 29.74 2011-02-18 20:53:59.000 049 33321.14 320.43 2357.98 29.74 2011-02-18 20:54:00.000 049 33321.09 320.42 2358.02 29.74 2011-02-18 20:54:01.000 049 33321.14 320.44 2358.03 29.74 2011-02-18 20:54:02.000 049 33321.10 320.44 2358.15 29.74 2011-02-18 20:54:03.000 049 33321.09 320.42 2358.10 29.74 2011-02-18 20:54:04.000 049 33320.99 320.44 2357.96 29.74 2011-02-18 20:54:05.000 049 33321.07 320.43 2358.05 29.74 2011-02-18 20:54:06.000 049 33320.99 320.40 2358.06 29.74 2011-02-18 20:54:07.000 049 33321.02 320.43 2358.13 29.74 2011-02-18 20:54:08.000 049 33321.07 320.42 2358.03 29.74 2011-02-18 20:54:09.000 049 33321.09 320.46 2358.07 29.74 2011-02-18 20:54:10.000 049 33320.96 320.53 2358.02 29.74 2011-02-18 20:54:11.000 049 33321.00 320.50 2358.03 29.74 2011-02-18 20:54:12.000 049 33320.95 320.48 2358.02 29.74 2011-02-18 20:54:13.000 049 33320.90 320.51 2358.11 29.74 2011-02-18 20:54:14.000 049 33320.96 320.48 2357.98 29.74 2011-02-18 20:54:15.000 049 33320.92 320.50 2358.12 29.74 2011-02-18 20:54:16.000 049 33320.94 320.51 2358.06 29.74 2011-02-18 20:54:17.000 049 33320.89 320.47 2358.12 29.74 2011-02-18 20:54:18.000 049 33320.91 320.46 2357.97 29.74 2011-02-18 20:54:19.000 049 33320.82 320.51 2358.18 29.74 2011-02-18 20:54:20.000 049 33320.82 320.53 2358.14 29.74 2011-02-18 20:54:21.000 049 33320.80 320.48 2358.15 29.74 2011-02-18 20:54:22.000 049 33320.89 320.53 2358.04 29.74 2011-02-18 20:54:23.000 049 33320.80 320.50 2358.01 29.74 2011-02-18 20:54:24.000 049 33320.74 320.45 2358.09 29.74 2011-02-18 20:54:25.000 049 33320.74 320.50 2358.14 29.74 2011-02-18 20:54:26.000 049 33320.77 320.53 2358.09 29.74 2011-02-18 20:54:27.000 049 33320.74 320.54 2358.04 29.74 2011-02-18 20:54:28.000 049 33320.79 320.53 2358.06 29.74 2011-02-18 20:54:29.000 049 33320.86 320.50 2358.07 29.74 2011-02-18 20:54:30.000 049 33320.71 320.50 2358.06 29.74 2011-02-18 20:54:31.000 049 33320.75 320.55 2358.08 29.74 2011-02-18 20:54:32.000 049 33320.67 320.57 2358.14 29.74 2011-02-18 20:54:33.000 049 33320.71 320.54 2358.07 29.74 2011-02-18 20:54:34.000 049 33320.69 320.54 2358.04 29.74 2011-02-18 20:54:35.000 049 33320.79 320.54 2358.12 29.74 2011-02-18 20:54:36.000 049 33320.68 320.57 2358.14 29.74 2011-02-18 20:54:37.000 049 33320.63 320.57 2358.09 29.74 2011-02-18 20:54:38.000 049 33320.70 320.58 2358.12 29.74 2011-02-18 20:54:39.000 049 33320.72 320.56 2358.15 29.74 2011-02-18 20:54:40.000 049 33320.66 320.54 2358.20 29.74 2011-02-18 20:54:41.000 049 33320.79 320.52 2358.09 29.74 2011-02-18 20:54:42.000 049 33320.66 320.50 2358.03 29.74 2011-02-18 20:54:43.000 049 33320.68 320.54 2358.11 29.74 2011-02-18 20:54:44.000 049 33320.69 320.56 2358.15 29.74 2011-02-18 20:54:45.000 049 33320.67 320.58 2358.13 29.74 2011-02-18 20:54:46.000 049 33320.80 320.55 2358.04 29.74 2011-02-18 20:54:47.000 049 33320.67 320.59 2358.06 29.74 2011-02-18 20:54:48.000 049 33320.69 320.58 2358.00 29.74 2011-02-18 20:54:49.000 049 33320.79 320.58 2358.15 29.74 2011-02-18 20:54:50.000 049 33320.69 320.57 2358.13 29.74 2011-02-18 20:54:51.000 049 33320.71 320.56 2358.13 29.74 2011-02-18 20:54:52.000 049 33320.85 320.58 2358.12 29.74 2011-02-18 20:54:53.000 049 33320.65 320.54 2358.22 29.74 2011-02-18 20:54:54.000 049 33320.75 320.58 2358.19 29.74 2011-02-18 20:54:55.000 049 33320.75 320.60 2358.09 29.74 2011-02-18 20:54:56.000 049 33320.71 320.59 2358.06 29.74 2011-02-18 20:54:57.000 049 33320.70 320.58 2358.10 29.74 2011-02-18 20:54:58.000 049 33320.79 320.55 2358.13 29.74 2011-02-18 20:54:59.000 049 33320.76 320.56 2358.07 29.74 2011-02-18 20:55:00.000 049 33320.70 320.56 2358.02 29.74 2011-02-18 20:55:01.000 049 33320.76 320.58 2358.09 29.74 2011-02-18 20:55:02.000 049 33320.79 320.59 2358.08 29.74 2011-02-18 20:55:03.000 049 33320.73 320.57 2358.14 29.74 2011-02-18 20:55:04.000 049 33320.67 320.58 2358.09 29.74 2011-02-18 20:55:05.000 049 33320.79 320.60 2358.09 29.74 2011-02-18 20:55:06.000 049 33320.70 320.61 2358.08 29.74 2011-02-18 20:55:07.000 049 33320.71 320.60 2358.04 29.74 2011-02-18 20:55:08.000 049 33320.80 320.59 2358.11 29.74 2011-02-18 20:55:09.000 049 33320.68 320.60 2358.09 29.74 2011-02-18 20:55:10.000 049 33320.77 320.58 2358.04 29.74 2011-02-18 20:55:11.000 049 33320.86 320.65 2358.03 29.74 2011-02-18 20:55:12.000 049 33320.82 320.60 2357.99 29.74 2011-02-18 20:55:13.000 049 33320.78 320.62 2358.04 29.74 2011-02-18 20:55:14.000 049 33320.76 320.61 2358.05 29.74 2011-02-18 20:55:15.000 049 33320.76 320.64 2357.97 29.74 2011-02-18 20:55:16.000 049 33320.81 320.62 2358.09 29.74 2011-02-18 20:55:17.000 049 33320.68 320.61 2357.98 29.74 2011-02-18 20:55:18.000 049 33320.67 320.62 2357.98 29.74 2011-02-18 20:55:19.000 049 33320.73 320.63 2358.01 29.74 2011-02-18 20:55:20.000 049 33320.70 320.67 2358.04 29.74 2011-02-18 20:55:21.000 049 33320.75 320.65 2357.96 29.74 2011-02-18 20:55:22.000 049 33320.68 320.65 2357.99 29.74 2011-02-18 20:55:23.000 049 33320.71 320.64 2358.07 29.74 2011-02-18 20:55:24.000 049 33320.63 320.64 2358.01 29.74 2011-02-18 20:55:25.000 049 33320.73 320.64 2358.06 29.74 2011-02-18 20:55:26.000 049 33320.69 320.64 2358.07 29.74 2011-02-18 20:55:27.000 049 33320.68 320.63 2358.00 29.74 2011-02-18 20:55:28.000 049 33320.76 320.69 2358.04 29.74 2011-02-18 20:55:29.000 049 33320.68 320.67 2358.07 29.74 2011-02-18 20:55:30.000 049 33320.66 320.62 2358.03 29.74 2011-02-18 20:55:31.000 049 33320.63 320.70 2358.01 29.74 2011-02-18 20:55:32.000 049 33320.69 320.64 2358.03 29.74 2011-02-18 20:55:33.000 049 33320.60 320.63 2357.96 29.74 2011-02-18 20:55:34.000 049 33320.65 320.66 2357.97 29.74 2011-02-18 20:55:35.000 049 33320.57 320.68 2358.06 29.74 2011-02-18 20:55:36.000 049 33320.60 320.65 2358.04 29.74 2011-02-18 20:55:37.000 049 33320.60 320.68 2357.98 29.74 2011-02-18 20:55:38.000 049 33320.55 320.69 2358.10 29.74 2011-02-18 20:55:39.000 049 33320.60 320.66 2358.06 29.74 2011-02-18 20:55:40.000 049 33320.54 320.68 2358.00 29.74 2011-02-18 20:55:41.000 049 33320.65 320.65 2358.03 29.74 2011-02-18 20:55:42.000 049 33320.56 320.66 2357.99 29.74 2011-02-18 20:55:43.000 049 33320.67 320.68 2358.13 29.74 2011-02-18 20:55:44.000 049 33320.52 320.71 2357.99 29.74 2011-02-18 20:55:45.000 049 33320.57 320.68 2358.01 29.74 2011-02-18 20:55:46.000 049 33320.52 320.68 2358.06 29.74 2011-02-18 20:55:47.000 049 33320.63 320.74 2358.00 29.74 2011-02-18 20:55:48.000 049 33320.54 320.72 2358.04 29.74 2011-02-18 20:55:49.000 049 33320.50 320.72 2358.01 29.74 2011-02-18 20:55:50.000 049 33320.55 320.67 2358.01 29.74 2011-02-18 20:55:51.000 049 33320.60 320.68 2358.03 29.74 2011-02-18 20:55:52.000 049 33320.46 320.68 2357.99 29.74 2011-02-18 20:55:53.000 049 33320.49 320.66 2358.07 29.74 2011-02-18 20:55:54.000 049 33320.58 320.68 2358.01 29.74 2011-02-18 20:55:55.000 049 33320.52 320.69 2357.97 29.74 2011-02-18 20:55:56.000 049 33320.53 320.72 2358.09 29.74 2011-02-18 20:55:57.000 049 33320.58 320.68 2358.11 29.74 2011-02-18 20:55:58.000 049 33320.53 320.70 2358.04 29.74 2011-02-18 20:55:59.000 049 33320.48 320.67 2357.93 29.74 2011-02-18 20:56:00.000 049 33320.47 320.65 2358.00 29.74 2011-02-18 20:56:01.000 049 33320.52 320.67 2358.06 29.74 2011-02-18 20:56:02.000 049 33320.55 320.66 2358.04 29.74 2011-02-18 20:56:03.000 049 33320.51 320.68 2358.03 29.74 2011-02-18 20:56:04.000 049 33320.61 320.69 2357.98 29.74 2011-02-18 20:56:05.000 049 33320.45 320.69 2358.05 29.74 2011-02-18 20:56:06.000 049 33320.51 320.69 2358.04 29.74 2011-02-18 20:56:07.000 049 33320.60 320.66 2357.96 29.74 2011-02-18 20:56:08.000 049 33320.55 320.70 2358.02 29.74 2011-02-18 20:56:09.000 049 33320.52 320.62 2357.97 29.74 2011-02-18 20:56:10.000 049 33320.52 320.67 2357.99 29.74 2011-02-18 20:56:11.000 049 33320.52 320.68 2357.91 29.74 2011-02-18 20:56:12.000 049 33320.52 320.71 2357.97 29.74 2011-02-18 20:56:13.000 049 33320.57 320.72 2358.00 29.74 2011-02-18 20:56:14.000 049 33320.58 320.70 2357.97 29.74 2011-02-18 20:56:15.000 049 33320.47 320.68 2357.97 29.74 2011-02-18 20:56:16.000 049 33320.54 320.74 2358.00 29.74 2011-02-18 20:56:17.000 049 33320.60 320.69 2357.95 29.74 2011-02-18 20:56:18.000 049 33320.51 320.68 2357.95 29.74 2011-02-18 20:56:19.000 049 33320.57 320.70 2357.98 29.74 2011-02-18 20:56:20.000 049 33320.55 320.72 2358.03 29.74 2011-02-18 20:56:21.000 049 33320.46 320.67 2358.03 29.74 2011-02-18 20:56:22.000 049 33320.45 320.72 2357.92 29.74 2011-02-18 20:56:23.000 049 33320.54 320.74 2357.94 29.74 2011-02-18 20:56:24.000 049 33320.54 320.72 2357.90 29.74 2011-02-18 20:56:25.000 049 33320.52 320.69 2358.01 29.74 2011-02-18 20:56:26.000 049 33320.60 320.70 2357.91 29.74 2011-02-18 20:56:27.000 049 33320.51 320.75 2357.95 29.74 2011-02-18 20:56:28.000 049 33320.48 320.71 2357.85 29.74 2011-02-18 20:56:29.000 049 33320.46 320.74 2357.96 29.74 2011-02-18 20:56:30.000 049 33320.46 320.73 2357.90 29.74 2011-02-18 20:56:31.000 049 33320.49 320.70 2358.03 29.74 2011-02-18 20:56:32.000 049 33320.47 320.75 2358.03 29.74 2011-02-18 20:56:33.000 049 33320.53 320.68 2357.99 29.74 2011-02-18 20:56:34.000 049 33320.62 320.75 2357.94 29.74 2011-02-18 20:56:35.000 049 33320.43 320.75 2357.99 29.74 2011-02-18 20:56:36.000 049 33320.50 320.74 2357.93 29.74 2011-02-18 20:56:37.000 049 33320.43 320.78 2357.93 29.74 2011-02-18 20:56:38.000 049 33320.48 320.75 2357.91 29.74 2011-02-18 20:56:39.000 049 33320.38 320.73 2357.90 29.74 2011-02-18 20:56:40.000 049 33320.42 320.74 2357.93 29.74 2011-02-18 20:56:41.000 049 33320.46 320.78 2357.95 29.74 2011-02-18 20:56:42.000 049 33320.43 320.74 2357.98 29.74 2011-02-18 20:56:43.000 049 33320.53 320.73 2357.96 29.74 2011-02-18 20:56:44.000 049 33320.45 320.77 2358.00 29.74 2011-02-18 20:56:45.000 049 33320.33 320.76 2357.84 29.74 2011-02-18 20:56:46.000 049 33320.43 320.74 2358.03 29.74 2011-02-18 20:56:47.000 049 33320.44 320.78 2357.93 29.74 2011-02-18 20:56:48.000 049 33320.39 320.75 2357.96 29.74 2011-02-18 20:56:49.000 049 33320.49 320.75 2357.99 29.74 2011-02-18 20:56:50.000 049 33320.45 320.80 2357.93 29.74 2011-02-18 20:56:51.000 049 33320.49 320.76 2357.99 29.74 2011-02-18 20:56:52.000 049 33320.42 320.75 2357.85 29.74 2011-02-18 20:56:53.000 049 33320.45 320.76 2357.91 29.74 2011-02-18 20:56:54.000 049 33320.36 320.76 2357.94 29.74 2011-02-18 20:56:55.000 049 33320.42 320.76 2357.91 29.74 2011-02-18 20:56:56.000 049 33320.39 320.76 2357.97 29.74 2011-02-18 20:56:57.000 049 33320.28 320.75 2357.96 29.74 2011-02-18 20:56:58.000 049 33320.37 320.83 2357.97 29.74 2011-02-18 20:56:59.000 049 33320.55 320.79 2358.00 29.74 2011-02-18 20:57:00.000 049 33320.44 320.78 2357.97 29.74 2011-02-18 20:57:01.000 049 33320.51 320.79 2357.96 29.74 2011-02-18 20:57:02.000 049 33320.55 320.75 2357.84 29.74 2011-02-18 20:57:03.000 049 33320.53 320.77 2357.92 29.74 2011-02-18 20:57:04.000 049 33320.41 320.77 2357.93 29.74 2011-02-18 20:57:05.000 049 33320.45 320.82 2357.93 29.74 2011-02-18 20:57:06.000 049 33320.41 320.81 2357.96 29.74 2011-02-18 20:57:07.000 049 33320.51 320.78 2357.86 29.74 2011-02-18 20:57:08.000 049 33320.48 320.79 2357.90 29.74 2011-02-18 20:57:09.000 049 33320.51 320.79 2358.01 29.74 2011-02-18 20:57:10.000 049 33320.43 320.80 2357.84 29.74 2011-02-18 20:57:11.000 049 33320.40 320.82 2357.80 29.74 2011-02-18 20:57:12.000 049 33320.45 320.81 2357.94 29.74 2011-02-18 20:57:13.000 049 33320.48 320.79 2357.91 29.74 2011-02-18 20:57:14.000 049 33320.45 320.82 2357.94 29.74 2011-02-18 20:57:15.000 049 33320.42 320.82 2357.88 29.74 2011-02-18 20:57:16.000 049 33320.36 320.84 2357.97 29.74 2011-02-18 20:57:17.000 049 33320.48 320.84 2357.96 29.74 2011-02-18 20:57:18.000 049 33320.45 320.83 2357.93 29.74 2011-02-18 20:57:19.000 049 33320.33 320.85 2357.99 29.74 2011-02-18 20:57:20.000 049 33320.43 320.79 2357.97 29.74 2011-02-18 20:57:21.000 049 33320.43 320.85 2357.91 29.74 2011-02-18 20:57:22.000 049 33320.36 320.84 2357.97 29.74 2011-02-18 20:57:23.000 049 33320.41 320.84 2357.92 29.74 2011-02-18 20:57:24.000 049 33320.35 320.79 2357.88 29.74 2011-02-18 20:57:25.000 049 33320.35 320.83 2357.89 29.74 2011-02-18 20:57:26.000 049 33320.42 320.79 2357.86 29.74 2011-02-18 20:57:27.000 049 33320.33 320.87 2357.88 29.74 2011-02-18 20:57:28.000 049 33320.35 320.80 2357.89 29.74 2011-02-18 20:57:29.000 049 33320.34 320.85 2357.88 29.74 2011-02-18 20:57:30.000 049 33320.36 320.86 2357.91 29.74 2011-02-18 20:57:31.000 049 33320.40 320.87 2357.90 29.74 2011-02-18 20:57:32.000 049 33320.42 320.83 2357.85 29.74 2011-02-18 20:57:33.000 049 33320.36 320.85 2357.94 29.74 2011-02-18 20:57:34.000 049 33320.29 320.81 2358.02 29.74 2011-02-18 20:57:35.000 049 33320.26 320.87 2357.98 29.74 2011-02-18 20:57:36.000 049 33320.33 320.89 2357.94 29.74 2011-02-18 20:57:37.000 049 33320.41 320.87 2357.88 29.74 2011-02-18 20:57:38.000 049 33320.28 320.87 2357.88 29.74 2011-02-18 20:57:39.000 049 33320.26 320.89 2357.88 29.74 2011-02-18 20:57:40.000 049 33320.21 320.83 2357.84 29.74 2011-02-18 20:57:41.000 049 33320.32 320.86 2357.90 29.74 2011-02-18 20:57:42.000 049 33320.36 320.87 2357.96 29.74 2011-02-18 20:57:43.000 049 33320.31 320.90 2357.96 29.74 2011-02-18 20:57:44.000 049 33320.27 320.87 2357.88 29.74 2011-02-18 20:57:45.000 049 33320.25 320.85 2357.86 29.74 2011-02-18 20:57:46.000 049 33320.30 320.87 2357.81 29.74 2011-02-18 20:57:47.000 049 33320.24 320.86 2357.91 29.74 2011-02-18 20:57:48.000 049 33320.24 320.88 2357.95 29.74 2011-02-18 20:57:49.000 049 33320.21 320.87 2357.91 29.74 2011-02-18 20:57:50.000 049 33320.27 320.89 2357.88 29.74 2011-02-18 20:57:51.000 049 33320.27 320.90 2358.03 29.74 2011-02-18 20:57:52.000 049 33320.26 320.94 2357.95 29.74 2011-02-18 20:57:53.000 049 33320.20 320.89 2357.93 29.74 2011-02-18 20:57:54.000 049 33320.26 320.91 2357.93 29.74 2011-02-18 20:57:55.000 049 33320.19 320.89 2357.96 29.74 2011-02-18 20:57:56.000 049 33320.23 320.85 2357.89 29.74 2011-02-18 20:57:57.000 049 33320.26 320.94 2357.91 29.74 2011-02-18 20:57:58.000 049 33320.14 320.89 2357.91 29.74 2011-02-18 20:57:59.000 049 33320.32 320.89 2358.01 29.74 2011-02-18 20:58:00.000 049 33320.26 320.93 2357.89 29.74 2011-02-18 20:58:01.000 049 33320.21 320.89 2357.87 29.74 2011-02-18 20:58:02.000 049 33320.24 320.90 2357.92 29.74 2011-02-18 20:58:03.000 049 33320.24 320.92 2357.97 29.74 2011-02-18 20:58:04.000 049 33320.22 320.94 2357.91 29.74 2011-02-18 20:58:05.000 049 33320.20 320.91 2357.94 29.74 2011-02-18 20:58:06.000 049 33320.30 320.94 2357.88 29.74 2011-02-18 20:58:07.000 049 33320.27 320.92 2357.91 29.74 2011-02-18 20:58:08.000 049 33320.21 320.96 2357.94 29.74 2011-02-18 20:58:09.000 049 33320.25 320.93 2357.93 29.74 2011-02-18 20:58:10.000 049 33320.32 320.92 2357.94 29.74 2011-02-18 20:58:11.000 049 33320.20 320.95 2357.97 29.74 2011-02-18 20:58:12.000 049 33320.23 320.94 2357.93 29.74 2011-02-18 20:58:13.000 049 33320.18 320.90 2357.88 29.74 2011-02-18 20:58:14.000 049 33320.23 320.90 2357.86 29.74 2011-02-18 20:58:15.000 049 33320.38 320.93 2357.99 29.74 2011-02-18 20:58:16.000 049 33320.28 320.93 2357.97 29.74 2011-02-18 20:58:17.000 049 33320.22 320.92 2357.84 29.74 2011-02-18 20:58:18.000 049 33320.21 320.93 2357.82 29.74 2011-02-18 20:58:19.000 049 33320.17 320.93 2357.82 29.74 2011-02-18 20:58:20.000 049 33320.24 320.99 2357.86 29.74 2011-02-18 20:58:21.000 049 33320.26 320.98 2357.83 29.74 2011-02-18 20:58:22.000 049 33320.13 320.97 2357.81 29.74 2011-02-18 20:58:23.000 049 33320.24 320.98 2357.84 29.74 2011-02-18 20:58:24.000 049 33320.21 320.99 2357.93 29.74 2011-02-18 20:58:25.000 049 33320.15 320.97 2357.92 29.74 2011-02-18 20:58:26.000 049 33320.23 320.92 2357.83 29.74 2011-02-18 20:58:27.000 049 33320.27 321.04 2357.79 29.74 2011-02-18 20:58:28.000 049 33320.26 320.94 2357.94 29.74 2011-02-18 20:58:29.000 049 33320.28 321.00 2357.94 29.74 2011-02-18 20:58:30.000 049 33320.19 320.94 2357.84 29.74 2011-02-18 20:58:31.000 049 33320.20 320.96 2357.86 29.74 2011-02-18 20:58:32.000 049 33320.24 321.01 2357.76 29.74 2011-02-18 20:58:33.000 049 33320.20 320.98 2357.97 29.74 2011-02-18 20:58:34.000 049 33320.20 320.99 2357.81 29.74 2011-02-18 20:58:35.000 049 33320.26 320.95 2357.95 29.74 2011-02-18 20:58:36.000 049 33320.05 321.01 2357.84 29.74 2011-02-18 20:58:37.000 049 33320.18 320.99 2357.89 29.74 2011-02-18 20:58:38.000 049 33320.18 321.02 2357.93 29.74 2011-02-18 20:58:39.000 049 33320.16 320.99 2357.88 29.74 2011-02-18 20:58:40.000 049 33320.23 321.03 2357.86 29.74 2011-02-18 20:58:41.000 049 33320.23 321.02 2357.91 29.74 2011-02-18 20:58:42.000 049 33320.13 321.03 2357.80 29.74 2011-02-18 20:58:43.000 049 33320.16 321.01 2357.87 29.74 2011-02-18 20:58:44.000 049 33320.10 321.04 2357.84 29.74 2011-02-18 20:58:45.000 049 33320.16 321.04 2357.91 29.74 2011-02-18 20:58:46.000 049 33320.14 321.06 2357.89 29.74 2011-02-18 20:58:47.000 049 33320.22 321.05 2357.80 29.74 2011-02-18 20:58:48.000 049 33320.30 321.08 2357.87 29.74 2011-02-18 20:58:49.000 049 33320.17 321.07 2357.84 29.74 2011-02-18 20:58:50.000 049 33320.12 321.01 2357.89 29.74 2011-02-18 20:58:51.000 049 33320.15 321.04 2357.82 29.74 2011-02-18 20:58:52.000 049 33320.20 321.04 2357.94 29.74 2011-02-18 20:58:53.000 049 33320.15 321.07 2357.88 29.74 2011-02-18 20:58:54.000 049 33320.08 321.05 2357.89 29.74 2011-02-18 20:58:55.000 049 33320.21 321.03 2357.88 29.74 2011-02-18 20:58:56.000 049 33320.18 321.04 2357.85 29.74 2011-02-18 20:58:57.000 049 33320.19 321.05 2357.88 29.74 2011-02-18 20:58:58.000 049 33320.29 321.04 2357.90 29.74 2011-02-18 20:58:59.000 049 33320.15 321.04 2357.86 29.74 2011-02-18 20:59:00.000 049 33320.23 321.04 2357.88 29.74 2011-02-18 20:59:01.000 049 33320.17 321.01 2357.76 29.74 2011-02-18 20:59:02.000 049 33320.18 321.03 2357.86 29.74 2011-02-18 20:59:03.000 049 33320.17 321.05 2357.92 29.74 2011-02-18 20:59:04.000 049 33320.16 321.06 2357.76 29.74 2011-02-18 20:59:05.000 049 33320.20 321.04 2357.90 29.74 2011-02-18 20:59:06.000 049 33320.29 321.04 2357.84 29.74 2011-02-18 20:59:07.000 049 33320.16 321.04 2357.88 29.74 2011-02-18 20:59:08.000 049 33320.23 321.01 2357.86 29.74 2011-02-18 20:59:09.000 049 33320.12 321.05 2357.86 29.74 2011-02-18 20:59:10.000 049 33320.16 321.02 2357.77 29.74 2011-02-18 20:59:11.000 049 33320.23 321.04 2357.88 29.74 2011-02-18 20:59:12.000 049 33320.11 321.06 2357.85 29.74 2011-02-18 20:59:13.000 049 33320.21 321.06 2357.76 29.74 2011-02-18 20:59:14.000 049 33320.14 321.06 2357.75 29.74 2011-02-18 20:59:15.000 049 33320.14 321.07 2357.85 29.74 2011-02-18 20:59:16.000 049 33320.26 321.04 2357.79 29.74 2011-02-18 20:59:17.000 049 33320.12 321.08 2357.83 29.74 2011-02-18 20:59:18.000 049 33320.18 321.07 2357.81 29.74 2011-02-18 20:59:19.000 049 33320.16 321.05 2357.80 29.74 2011-02-18 20:59:20.000 049 33320.17 321.11 2357.78 29.74 2011-02-18 20:59:21.000 049 33320.17 321.06 2357.86 29.74 2011-02-18 20:59:22.000 049 33320.18 321.09 2357.85 29.74 2011-02-18 20:59:23.000 049 33320.12 321.10 2357.69 29.74 2011-02-18 20:59:24.000 049 33320.18 321.09 2357.88 29.74 2011-02-18 20:59:25.000 049 33320.17 321.10 2357.91 29.74 2011-02-18 20:59:26.000 049 33320.16 321.10 2357.81 29.74 2011-02-18 20:59:27.000 049 33320.10 321.13 2357.70 29.74 2011-02-18 20:59:28.000 049 33320.09 321.08 2357.82 29.74 2011-02-18 20:59:29.000 049 33320.15 321.13 2357.81 29.74 2011-02-18 20:59:30.000 049 33320.23 321.08 2357.85 29.74 2011-02-18 20:59:31.000 049 33320.11 321.08 2357.91 29.74 2011-02-18 20:59:32.000 049 33320.13 321.06 2357.79 29.74 2011-02-18 20:59:33.000 049 33320.11 321.11 2357.83 29.74 2011-02-18 20:59:34.000 049 33320.12 321.10 2357.84 29.74 2011-02-18 20:59:35.000 049 33320.09 321.09 2357.72 29.74 2011-02-18 20:59:36.000 049 33320.24 321.11 2357.77 29.74 2011-02-18 20:59:37.000 049 33320.16 321.11 2357.75 29.74 2011-02-18 20:59:38.000 049 33320.16 321.09 2357.79 29.74 2011-02-18 20:59:39.000 049 33320.16 321.13 2357.85 29.74 2011-02-18 20:59:40.000 049 33320.05 321.10 2357.82 29.74 2011-02-18 20:59:41.000 049 33320.08 321.10 2357.84 29.74 2011-02-18 20:59:42.000 049 33320.08 321.14 2357.78 29.74 2011-02-18 20:59:43.000 049 33320.15 321.17 2357.78 29.74 2011-02-18 20:59:44.000 049 33320.07 321.14 2357.82 29.74 2011-02-18 20:59:45.000 049 33320.14 321.18 2357.77 29.74 2011-02-18 20:59:46.000 049 33320.09 321.16 2357.76 29.74 2011-02-18 20:59:47.000 049 33320.09 321.18 2357.86 29.74 2011-02-18 20:59:48.000 049 33320.18 321.11 2357.80 29.74 2011-02-18 20:59:49.000 049 33320.12 321.12 2357.73 29.74 2011-02-18 20:59:50.000 049 33320.01 321.15 2357.79 29.74 2011-02-18 20:59:51.000 049 33320.10 321.19 2357.78 29.74 2011-02-18 20:59:52.000 049 33320.14 321.15 2357.84 29.74 2011-02-18 20:59:53.000 049 33320.05 321.21 2357.78 29.74 2011-02-18 20:59:54.000 049 33320.08 321.15 2357.85 29.74 2011-02-18 20:59:55.000 049 33320.05 321.15 2357.78 29.74 2011-02-18 20:59:56.000 049 33320.10 321.18 2357.84 29.74 2011-02-18 20:59:57.000 049 33320.09 321.16 2357.80 29.74 2011-02-18 20:59:58.000 049 33320.12 321.13 2357.83 29.74 2011-02-18 20:59:59.000 049 33320.12 321.16 2357.82 29.74 2011-02-18 21:00:00.000 049 33320.12 321.17 2357.89 29.74 2011-02-18 21:00:01.000 049 33320.08 321.15 2357.84 29.74 2011-02-18 21:00:02.000 049 33320.09 321.17 2357.81 29.74 2011-02-18 21:00:03.000 049 33320.01 321.14 2357.85 29.74 2011-02-18 21:00:04.000 049 33319.97 321.16 2357.83 29.74 2011-02-18 21:00:05.000 049 33320.11 321.19 2357.71 29.74 2011-02-18 21:00:06.000 049 33320.09 321.19 2357.73 29.74 2011-02-18 21:00:07.000 049 33320.10 321.16 2357.75 29.74 2011-02-18 21:00:08.000 049 33320.05 321.15 2357.75 29.74 2011-02-18 21:00:09.000 049 33320.11 321.17 2357.77 29.74 2011-02-18 21:00:10.000 049 33320.11 321.15 2357.79 29.74 2011-02-18 21:00:11.000 049 33320.11 321.18 2357.82 29.74 2011-02-18 21:00:12.000 049 33320.06 321.19 2357.86 29.74 2011-02-18 21:00:13.000 049 33320.01 321.22 2357.75 29.74 2011-02-18 21:00:14.000 049 33320.02 321.14 2357.80 29.74 2011-02-18 21:00:15.000 049 33320.02 321.18 2357.84 29.74 2011-02-18 21:00:16.000 049 33320.01 321.16 2357.77 29.74 2011-02-18 21:00:17.000 049 33320.07 321.22 2357.79 29.74 2011-02-18 21:00:18.000 049 33320.06 321.21 2357.77 29.74 2011-02-18 21:00:19.000 049 33320.01 321.18 2357.71 29.74 2011-02-18 21:00:20.000 049 33320.09 321.19 2357.76 29.74 2011-02-18 21:00:21.000 049 33320.05 321.22 2357.72 29.74 2011-02-18 21:00:22.000 049 33320.04 321.27 2357.74 29.74 2011-02-18 21:00:23.000 049 33319.98 321.21 2357.74 29.74 2011-02-18 21:00:24.000 049 33320.04 321.22 2357.89 29.74 2011-02-18 21:00:25.000 049 33320.00 321.23 2357.84 29.74 2011-02-18 21:00:26.000 049 33320.02 321.15 2357.83 29.74 2011-02-18 21:00:27.000 049 33320.03 321.25 2357.82 29.74 2011-02-18 21:00:28.000 049 33319.96 321.23 2357.73 29.74 2011-02-18 21:00:29.000 049 33319.96 321.22 2357.80 29.74 2011-02-18 21:00:30.000 049 33319.96 321.23 2357.82 29.74 2011-02-18 21:00:31.000 049 33319.96 321.23 2357.78 29.74 2011-02-18 21:00:32.000 049 33320.07 321.23 2357.83 29.74 2011-02-18 21:00:33.000 049 33319.99 321.24 2357.77 29.74 2011-02-18 21:00:34.000 049 33319.90 321.26 2357.80 29.74 2011-02-18 21:00:35.000 049 33319.86 321.23 2357.77 29.74 2011-02-18 21:00:36.000 049 33319.96 321.25 2357.82 29.74 2011-02-18 21:00:37.000 049 33319.87 321.21 2357.78 29.74 2011-02-18 21:00:38.000 049 33319.94 321.25 2357.88 29.74 2011-02-18 21:00:39.000 049 33319.97 321.26 2357.79 29.74 2011-02-18 21:00:40.000 049 33320.00 321.27 2357.81 29.74 2011-02-18 21:00:41.000 049 33319.93 321.25 2357.81 29.74 2011-02-18 21:00:42.000 049 33320.04 321.25 2357.80 29.74 2011-02-18 21:00:43.000 049 33319.88 321.24 2357.77 29.74 2011-02-18 21:00:44.000 049 33319.91 321.32 2357.82 29.74 2011-02-18 21:00:45.000 049 33319.95 321.32 2357.79 29.74 2011-02-18 21:00:46.000 049 33319.95 321.31 2357.78 29.74 2011-02-18 21:00:47.000 049 33319.80 321.32 2357.73 29.74 2011-02-18 21:00:48.000 049 33319.90 321.26 2357.85 29.74 2011-02-18 21:00:49.000 049 33319.91 321.30 2357.82 29.74 2011-02-18 21:00:50.000 049 33319.89 321.34 2357.82 29.74 2011-02-18 21:00:51.000 049 33319.97 321.30 2357.75 29.74 2011-02-18 21:00:52.000 049 33319.83 321.31 2357.85 29.74 2011-02-18 21:00:53.000 049 33319.83 321.31 2357.84 29.74 2011-02-18 21:00:54.000 049 33319.84 321.31 2357.86 29.74 2011-02-18 21:00:55.000 049 33319.85 321.32 2357.81 29.74 2011-02-18 21:00:56.000 049 33319.75 321.36 2357.85 29.74 2011-02-18 21:00:57.000 049 33319.80 321.34 2357.79 29.74 2011-02-18 21:00:58.000 049 33319.68 321.30 2357.87 29.74 2011-02-18 21:00:59.000 049 33319.88 321.32 2357.76 29.74 2011-02-18 21:01:00.000 049 33319.70 321.32 2357.80 29.74 2011-02-18 21:01:01.000 049 33319.78 321.32 2357.83 29.74 2011-02-18 21:01:02.000 049 33319.85 321.37 2357.84 29.74 2011-02-18 21:01:03.000 049 33319.79 321.34 2357.81 29.74 2011-02-18 21:01:04.000 049 33319.75 321.34 2357.78 29.74 2011-02-18 21:01:05.000 049 33319.89 321.33 2357.79 29.74 2011-02-18 21:01:06.000 049 33319.80 321.37 2357.85 29.74 2011-02-18 21:01:07.000 049 33319.72 321.36 2357.85 29.74 2011-02-18 21:01:08.000 049 33319.83 321.37 2357.82 29.74 2011-02-18 21:01:09.000 049 33319.75 321.38 2357.78 29.74 2011-02-18 21:01:10.000 049 33319.85 321.38 2357.75 29.74 2011-02-18 21:01:11.000 049 33319.79 321.38 2357.80 29.74 2011-02-18 21:01:12.000 049 33319.80 321.38 2357.86 29.74 2011-02-18 21:01:13.000 049 33319.74 321.35 2357.78 29.74 2011-02-18 21:01:14.000 049 33319.78 321.35 2357.81 29.74 2011-02-18 21:01:15.000 049 33319.85 321.31 2357.78 29.74 2011-02-18 21:01:16.000 049 33319.87 321.33 2357.77 29.74 2011-02-18 21:01:17.000 049 33319.74 321.36 2357.83 29.74 2011-02-18 21:01:18.000 049 33319.79 321.37 2357.88 29.74 2011-02-18 21:01:19.000 049 33319.75 321.36 2357.81 29.74 2011-02-18 21:01:20.000 049 33319.82 321.38 2357.93 29.74 2011-02-18 21:01:21.000 049 33319.86 321.38 2357.84 29.74 2011-02-18 21:01:22.000 049 33319.84 321.36 2357.84 29.74 2011-02-18 21:01:23.000 049 33319.75 321.35 2357.91 29.74 2011-02-18 21:01:24.000 049 33319.83 321.35 2357.82 29.74 2011-02-18 21:01:25.000 049 33319.74 321.30 2357.83 29.74 2011-02-18 21:01:26.000 049 33319.75 321.35 2357.84 29.74 2011-02-18 21:01:27.000 049 33319.75 321.39 2357.81 29.74 2011-02-18 21:01:28.000 049 33319.80 321.36 2357.85 29.74 2011-02-18 21:01:29.000 049 33319.74 321.36 2357.78 29.74 2011-02-18 21:01:30.000 049 33319.72 321.39 2357.86 29.74 2011-02-18 21:01:31.000 049 33319.77 321.38 2357.87 29.74 2011-02-18 21:01:32.000 049 33319.72 321.39 2357.82 29.74 2011-02-18 21:01:33.000 049 33319.75 321.38 2357.84 29.74 2011-02-18 21:01:34.000 049 33319.65 321.39 2357.86 29.74 2011-02-18 21:01:35.000 049 33319.74 321.37 2357.86 29.74 2011-02-18 21:01:36.000 049 33319.68 321.37 2357.79 29.74 2011-02-18 21:01:37.000 049 33319.69 321.42 2357.85 29.74 2011-02-18 21:01:38.000 049 33319.64 321.38 2357.85 29.74 2011-02-18 21:01:39.000 049 33319.63 321.43 2357.84 29.74 2011-02-18 21:01:40.000 049 33319.69 321.38 2357.85 29.74 2011-02-18 21:01:41.000 049 33319.64 321.44 2357.80 29.74 2011-02-18 21:01:42.000 049 33319.65 321.41 2357.79 29.74 2011-02-18 21:01:43.000 049 33319.74 321.44 2357.81 29.74 2011-02-18 21:01:44.000 049 33319.67 321.44 2357.89 29.74 2011-02-18 21:01:45.000 049 33319.67 321.44 2357.85 29.74 2011-02-18 21:01:46.000 049 33319.64 321.45 2357.92 29.74 2011-02-18 21:01:47.000 049 33319.58 321.45 2357.85 29.74 2011-02-18 21:01:48.000 049 33319.54 321.50 2357.82 29.74 2011-02-18 21:01:49.000 049 33319.58 321.49 2357.79 29.74 2011-02-18 21:01:50.000 049 33319.57 321.44 2357.87 29.74 2011-02-18 21:01:51.000 049 33319.65 321.49 2357.75 29.74 2011-02-18 21:01:52.000 049 33319.62 321.46 2357.89 29.74 2011-02-18 21:01:53.000 049 33319.60 321.45 2357.93 29.74 2011-02-18 21:01:54.000 049 33319.63 321.49 2357.88 29.74 2011-02-18 21:01:55.000 049 33319.62 321.49 2357.82 29.74 2011-02-18 21:01:56.000 049 33319.65 321.52 2357.76 29.74 2011-02-18 21:01:57.000 049 33319.61 321.48 2357.77 29.74 2011-02-18 21:01:58.000 049 33319.64 321.49 2357.80 29.74 2011-02-18 21:01:59.000 049 33319.63 321.50 2357.90 29.74 2011-02-18 21:02:00.000 049 33319.61 321.49 2357.84 29.74 2011-02-18 21:02:01.000 049 33319.67 321.50 2357.90 29.74 2011-02-18 21:02:02.000 049 33319.62 321.52 2357.78 29.74 2011-02-18 21:02:03.000 049 33319.65 321.46 2357.88 29.74 2011-02-18 21:02:04.000 049 33319.68 321.48 2357.80 29.74 2011-02-18 21:02:05.000 049 33319.61 321.52 2357.82 29.74 2011-02-18 21:02:06.000 049 33319.67 321.50 2357.85 29.74 2011-02-18 21:02:07.000 049 33319.61 321.49 2357.80 29.74 2011-02-18 21:02:08.000 049 33319.64 321.50 2357.85 29.74 2011-02-18 21:02:09.000 049 33319.65 321.48 2357.85 29.74 2011-02-18 21:02:10.000 049 33319.59 321.50 2357.89 29.74 2011-02-18 21:02:11.000 049 33319.67 321.48 2357.79 29.74 2011-02-18 21:02:12.000 049 33319.66 321.56 2357.82 29.74 2011-02-18 21:02:13.000 049 33319.74 321.53 2357.82 29.74 2011-02-18 21:02:14.000 049 33319.76 321.51 2357.81 29.74 2011-02-18 21:02:15.000 049 33319.68 321.44 2357.76 29.74 2011-02-18 21:02:16.000 049 33319.68 321.49 2357.84 29.74 2011-02-18 21:02:17.000 049 33319.68 321.53 2357.85 29.74 2011-02-18 21:02:18.000 049 33319.75 321.47 2357.81 29.74 2011-02-18 21:02:19.000 049 33319.75 321.47 2357.85 29.74 2011-02-18 21:02:20.000 049 33319.72 321.57 2357.81 29.74 2011-02-18 21:02:21.000 049 33319.77 321.51 2357.76 29.74 2011-02-18 21:02:22.000 049 33319.75 321.53 2357.75 29.74 2011-02-18 21:02:23.000 049 33319.86 321.53 2357.85 29.74 2011-02-18 21:02:24.000 049 33319.76 321.53 2357.86 29.74 2011-02-18 21:02:25.000 049 33319.74 321.51 2357.88 29.74 2011-02-18 21:02:26.000 049 33319.71 321.48 2357.87 29.74 2011-02-18 21:02:27.000 049 33319.73 321.55 2357.76 29.74 2011-02-18 21:02:28.000 049 33319.77 321.50 2357.91 29.74 2011-02-18 21:02:29.000 049 33319.62 321.51 2357.77 29.74 2011-02-18 21:02:30.000 049 33319.74 321.53 2357.76 29.74 2011-02-18 21:02:31.000 049 33319.68 321.54 2357.80 29.74 2011-02-18 21:02:32.000 049 33319.71 321.56 2357.85 29.74 2011-02-18 21:02:33.000 049 33319.74 321.58 2357.82 29.74 2011-02-18 21:02:34.000 049 33319.80 321.52 2357.74 29.74 2011-02-18 21:02:35.000 049 33319.72 321.53 2357.76 29.74 2011-02-18 21:02:36.000 049 33319.74 321.55 2357.83 29.74 2011-02-18 21:02:37.000 049 33319.68 321.59 2357.76 29.74 2011-02-18 21:02:38.000 049 33319.72 321.55 2357.82 29.74 2011-02-18 21:02:39.000 049 33319.65 321.54 2357.73 29.74 2011-02-18 21:02:40.000 049 33319.71 321.61 2357.78 29.74 2011-02-18 21:02:41.000 049 33319.58 321.57 2357.75 29.74 2011-02-18 21:02:42.000 049 33319.69 321.62 2357.82 29.74 2011-02-18 21:02:43.000 049 33319.56 321.61 2357.79 29.74 2011-02-18 21:02:44.000 049 33319.64 321.60 2357.80 29.74 2011-02-18 21:02:45.000 049 33319.65 321.62 2357.82 29.74 2011-02-18 21:02:46.000 049 33319.57 321.55 2357.83 29.74 2011-02-18 21:02:47.000 049 33319.59 321.63 2357.84 29.74 2011-02-18 21:02:48.000 049 33319.55 321.65 2357.95 29.74 2011-02-18 21:02:49.000 049 33319.61 321.63 2357.86 29.74 2011-02-18 21:02:50.000 049 33319.61 321.63 2357.72 29.74 2011-02-18 21:02:51.000 049 33319.61 321.62 2357.82 29.74 2011-02-18 21:02:52.000 049 33319.57 321.63 2357.78 29.74 2011-02-18 21:02:53.000 049 33319.61 321.67 2357.86 29.74 2011-02-18 21:02:54.000 049 33319.59 321.65 2357.82 29.74 2011-02-18 21:02:55.000 049 33319.59 321.64 2357.79 29.74 2011-02-18 21:02:56.000 049 33319.61 321.62 2357.72 29.74 2011-02-18 21:02:57.000 049 33319.56 321.62 2357.77 29.74 2011-02-18 21:02:58.000 049 33319.64 321.65 2357.74 29.74 2011-02-18 21:02:59.000 049 33319.59 321.60 2357.86 29.74 2011-02-18 21:03:00.000 049 33319.58 321.65 2357.75 29.74 2011-02-18 21:03:01.000 049 33319.59 321.63 2357.75 29.74 2011-02-18 21:03:02.000 049 33319.60 321.66 2357.76 29.74 2011-02-18 21:03:03.000 049 33319.70 321.63 2357.76 29.74 2011-02-18 21:03:04.000 049 33319.69 321.64 2357.77 29.74 2011-02-18 21:03:05.000 049 33319.47 321.64 2357.87 29.74 2011-02-18 21:03:06.000 049 33319.64 321.65 2357.75 29.74 2011-02-18 21:03:07.000 049 33319.65 321.61 2357.75 29.74 2011-02-18 21:03:08.000 049 33319.64 321.68 2357.78 29.74 2011-02-18 21:03:09.000 049 33319.70 321.62 2357.85 29.74 2011-02-18 21:03:10.000 049 33319.68 321.70 2357.82 29.74 2011-02-18 21:03:11.000 049 33319.59 321.70 2357.75 29.74 2011-02-18 21:03:12.000 049 33319.65 321.64 2357.75 29.74 2011-02-18 21:03:13.000 049 33319.62 321.62 2357.78 29.74 2011-02-18 21:03:14.000 049 33319.69 321.64 2357.79 29.74 2011-02-18 21:03:15.000 049 33319.63 321.66 2357.83 29.74 2011-02-18 21:03:16.000 049 33319.60 321.63 2357.83 29.74 2011-02-18 21:03:17.000 049 33319.73 321.66 2357.82 29.74 2011-02-18 21:03:18.000 049 33319.61 321.68 2357.74 29.74 2011-02-18 21:03:19.000 049 33319.58 321.65 2357.78 29.74 2011-02-18 21:03:20.000 049 33319.64 321.69 2357.73 29.74 2011-02-18 21:03:21.000 049 33319.62 321.66 2357.76 29.74 2011-02-18 21:03:22.000 049 33319.56 321.67 2357.81 29.74 2011-02-18 21:03:23.000 049 33319.70 321.71 2357.79 29.74 2011-02-18 21:03:24.000 049 33319.68 321.66 2357.78 29.74 2011-02-18 21:03:25.000 049 33319.62 321.64 2357.83 29.74 2011-02-18 21:03:26.000 049 33319.66 321.68 2357.75 29.74 2011-02-18 21:03:27.000 049 33319.70 321.70 2357.82 29.74 2011-02-18 21:03:28.000 049 33319.50 321.70 2357.81 29.74 2011-02-18 21:03:29.000 049 33319.64 321.71 2357.73 29.74 2011-02-18 21:03:30.000 049 33319.65 321.71 2357.77 29.74 2011-02-18 21:03:31.000 049 33319.62 321.65 2357.76 29.74 2011-02-18 21:03:32.000 049 33319.66 321.69 2357.73 29.74 2011-02-18 21:03:33.000 049 33319.57 321.69 2357.85 29.74 2011-02-18 21:03:34.000 049 33319.62 321.70 2357.79 29.74 2011-02-18 21:03:35.000 049 33319.52 321.70 2357.82 29.74 2011-02-18 21:03:36.000 049 33319.68 321.72 2357.77 29.74 2011-02-18 21:03:37.000 049 33319.60 321.71 2357.85 29.74 2011-02-18 21:03:38.000 049 33319.64 321.70 2357.80 29.74 2011-02-18 21:03:39.000 049 33319.59 321.74 2357.80 29.74 2011-02-18 21:03:40.000 049 33319.63 321.68 2357.78 29.74 2011-02-18 21:03:41.000 049 33319.69 321.71 2357.75 29.74 2011-02-18 21:03:42.000 049 33319.64 321.70 2357.77 29.74 2011-02-18 21:03:43.000 049 33319.61 321.72 2357.69 29.74 2011-02-18 21:03:44.000 049 33319.59 321.74 2357.75 29.74 2011-02-18 21:03:45.000 049 33319.50 321.78 2357.81 29.74 2011-02-18 21:03:46.000 049 33319.62 321.72 2357.78 29.74 2011-02-18 21:03:47.000 049 33319.65 321.76 2357.76 29.74 2011-02-18 21:03:48.000 049 33319.58 321.71 2357.78 29.74 2011-02-18 21:03:49.000 049 33319.57 321.73 2357.79 29.74 2011-02-18 21:03:50.000 049 33319.64 321.74 2357.67 29.74 2011-02-18 21:03:51.000 049 33319.68 321.77 2357.73 29.74 2011-02-18 21:03:52.000 049 33319.66 321.69 2357.76 29.74 2011-02-18 21:03:53.000 049 33319.56 321.73 2357.81 29.74 2011-02-18 21:03:54.000 049 33319.55 321.71 2357.82 29.74 2011-02-18 21:03:55.000 049 33319.61 321.74 2357.79 29.74 2011-02-18 21:03:56.000 049 33319.64 321.70 2357.81 29.74 2011-02-18 21:03:57.000 049 33319.71 321.74 2357.84 29.74 2011-02-18 21:03:58.000 049 33319.64 321.76 2357.71 29.74 2011-02-18 21:03:59.000 049 33319.62 321.70 2357.75 29.74 2011-02-18 21:04:00.000 049 33319.64 321.76 2357.76 29.74 2011-02-18 21:04:01.000 049 33319.64 321.74 2357.76 29.74 2011-02-18 21:04:02.000 049 33319.65 321.74 2357.75 29.74 2011-02-18 21:04:03.000 049 33319.58 321.72 2357.73 29.74 2011-02-18 21:04:04.000 049 33319.50 321.75 2357.74 29.74 2011-02-18 21:04:05.000 049 33319.62 321.79 2357.85 29.74 2011-02-18 21:04:06.000 049 33319.59 321.78 2357.68 29.74 2011-02-18 21:04:07.000 049 33319.67 321.79 2357.73 29.74 2011-02-18 21:04:08.000 049 33319.59 321.77 2357.83 29.74 2011-02-18 21:04:09.000 049 33319.57 321.76 2357.78 29.74 2011-02-18 21:04:10.000 049 33319.57 321.76 2357.73 29.74 2011-02-18 21:04:11.000 049 33319.62 321.80 2357.78 29.74 2011-02-18 21:04:12.000 049 33319.58 321.75 2357.72 29.74 2011-02-18 21:04:13.000 049 33319.61 321.74 2357.68 29.74 2011-02-18 21:04:14.000 049 33319.58 321.80 2357.79 29.74 2011-02-18 21:04:15.000 049 33319.64 321.81 2357.73 29.74 2011-02-18 21:04:16.000 049 33319.56 321.76 2357.78 29.74 2011-02-18 21:04:17.000 049 33319.48 321.77 2357.82 29.74 2011-02-18 21:04:18.000 049 33319.61 321.82 2357.68 29.74 2011-02-18 21:04:19.000 049 33319.55 321.76 2357.70 29.74 2011-02-18 21:04:20.000 049 33319.65 321.77 2357.79 29.74 2011-02-18 21:04:21.000 049 33319.61 321.74 2357.74 29.74 2011-02-18 21:04:22.000 049 33319.51 321.78 2357.78 29.74 2011-02-18 21:04:23.000 049 33319.43 321.78 2357.70 29.74 2011-02-18 21:04:24.000 049 33319.71 321.85 2357.83 29.74 2011-02-18 21:04:25.000 049 33319.59 321.86 2357.78 29.74 2011-02-18 21:04:26.000 049 33319.61 321.83 2357.77 29.74 2011-02-18 21:04:27.000 049 33319.52 321.81 2357.77 29.74 2011-02-18 21:04:28.000 049 33319.57 321.80 2357.77 29.74 2011-02-18 21:04:29.000 049 33319.49 321.81 2357.70 29.74 2011-02-18 21:04:30.000 049 33319.63 321.80 2357.84 29.74 2011-02-18 21:04:31.000 049 33319.62 321.79 2357.81 29.74 2011-02-18 21:04:32.000 049 33319.61 321.79 2357.75 29.74 2011-02-18 21:04:33.000 049 33319.65 321.77 2357.73 29.74 2011-02-18 21:04:34.000 049 33319.56 321.80 2357.71 29.74 2011-02-18 21:04:35.000 049 33319.60 321.76 2357.73 29.74 2011-02-18 21:04:36.000 049 33319.63 321.79 2357.78 29.74 2011-02-18 21:04:37.000 049 33319.59 321.82 2357.75 29.74 2011-02-18 21:04:38.000 049 33319.57 321.83 2357.69 29.74 2011-02-18 21:04:39.000 049 33319.70 321.82 2357.75 29.74 2011-02-18 21:04:40.000 049 33319.71 321.83 2357.70 29.74 2011-02-18 21:04:41.000 049 33319.61 321.85 2357.79 29.74 2011-02-18 21:04:42.000 049 33319.59 321.79 2357.76 29.74 2011-02-18 21:04:43.000 049 33319.57 321.80 2357.74 29.74 2011-02-18 21:04:44.000 049 33319.60 321.84 2357.72 29.74 2011-02-18 21:04:45.000 049 33319.68 321.81 2357.72 29.74 2011-02-18 21:04:46.000 049 33319.65 321.82 2357.64 29.74 2011-02-18 21:04:47.000 049 33319.57 321.80 2357.67 29.74 2011-02-18 21:04:48.000 049 33319.68 321.80 2357.67 29.74 2011-02-18 21:04:49.000 049 33319.59 321.79 2357.73 29.74 2011-02-18 21:04:50.000 049 33319.64 321.83 2357.76 29.74 2011-02-18 21:04:51.000 049 33319.70 321.80 2357.68 29.74 2011-02-18 21:04:52.000 049 33319.68 321.85 2357.68 29.74 2011-02-18 21:04:53.000 049 33319.64 321.81 2357.64 29.74 2011-02-18 21:04:54.000 049 33319.68 321.80 2357.81 29.74 2011-02-18 21:04:55.000 049 33319.60 321.78 2357.77 29.74 2011-02-18 21:04:56.000 049 33319.71 321.82 2357.71 29.74 2011-02-18 21:04:57.000 049 33319.61 321.88 2357.66 29.74 2011-02-18 21:04:58.000 049 33319.67 321.80 2357.65 29.74 2011-02-18 21:04:59.000 049 33319.61 321.82 2357.70 29.74 2011-02-18 21:05:00.000 049 33319.74 321.82 2357.75 29.74 2011-02-18 21:05:01.000 049 33319.58 321.79 2357.73 29.74 2011-02-18 21:05:02.000 049 33319.62 321.80 2357.74 29.74 2011-02-18 21:05:03.000 049 33319.71 321.86 2357.65 29.74 2011-02-18 21:05:04.000 049 33319.77 321.85 2357.70 29.74 2011-02-18 21:05:05.000 049 33319.59 321.80 2357.74 29.74 2011-02-18 21:05:06.000 049 33319.69 321.87 2357.69 29.74 2011-02-18 21:05:07.000 049 33319.66 321.85 2357.69 29.74 2011-02-18 21:05:08.000 049 33319.75 321.85 2357.78 29.74 2011-02-18 21:05:09.000 049 33319.64 321.84 2357.66 29.74 2011-02-18 21:05:10.000 049 33319.73 321.80 2357.75 29.74 2011-02-18 21:05:11.000 049 33319.62 321.83 2357.63 29.74 2011-02-18 21:05:12.000 049 33319.71 321.87 2357.76 29.74 2011-02-18 21:05:13.000 049 33319.67 321.85 2357.78 29.74 2011-02-18 21:05:14.000 049 33319.59 321.83 2357.75 29.74 2011-02-18 21:05:15.000 049 33319.66 321.85 2357.68 29.74 2011-02-18 21:05:16.000 049 33319.67 321.88 2357.63 29.74 2011-02-18 21:05:17.000 049 33319.58 321.83 2357.69 29.74 2011-02-18 21:05:18.000 049 33319.65 321.88 2357.73 29.74 2011-02-18 21:05:19.000 049 33319.67 321.87 2357.74 29.74 2011-02-18 21:05:20.000 049 33319.62 321.91 2357.72 29.74 2011-02-18 21:05:21.000 049 33319.65 321.90 2357.65 29.74 2011-02-18 21:05:22.000 049 33319.64 321.90 2357.65 29.74 2011-02-18 21:05:23.000 049 33319.62 321.90 2357.63 29.74 2011-02-18 21:05:24.000 049 33319.62 321.90 2357.63 29.74 2011-02-18 21:05:25.000 049 33319.61 321.86 2357.67 29.74 2011-02-18 21:05:26.000 049 33319.62 321.91 2357.70 29.74 2011-02-18 21:05:27.000 049 33319.67 321.96 2357.69 29.74 2011-02-18 21:05:28.000 049 33319.67 321.95 2357.70 29.74 2011-02-18 21:05:29.000 049 33319.67 321.96 2357.70 29.74 2011-02-18 21:05:30.000 049 33319.68 321.92 2357.71 29.74 2011-02-18 21:05:31.000 049 33319.56 321.91 2357.63 29.74 2011-02-18 21:05:32.000 049 33319.64 321.92 2357.70 29.74 2011-02-18 21:05:33.000 049 33319.59 321.93 2357.69 29.74 2011-02-18 21:05:34.000 049 33319.67 321.91 2357.68 29.74 2011-02-18 21:05:35.000 049 33319.50 321.92 2357.69 29.74 2011-02-18 21:05:36.000 049 33319.67 321.92 2357.76 29.74 2011-02-18 21:05:37.000 049 33319.59 321.95 2357.70 29.74 2011-02-18 21:05:38.000 049 33319.58 321.93 2357.69 29.74 2011-02-18 21:05:39.000 049 33319.64 321.90 2357.72 29.74 2011-02-18 21:05:40.000 049 33319.59 321.95 2357.69 29.74 2011-02-18 21:05:41.000 049 33319.70 321.92 2357.69 29.74 2011-02-18 21:05:42.000 049 33319.60 321.91 2357.73 29.74 2011-02-18 21:05:43.000 049 33319.60 321.89 2357.72 29.74 2011-02-18 21:05:44.000 049 33319.67 321.97 2357.70 29.74 2011-02-18 21:05:45.000 049 33319.63 321.92 2357.70 29.74 2011-02-18 21:05:46.000 049 33319.62 321.93 2357.74 29.74 2011-02-18 21:05:47.000 049 33319.62 321.94 2357.62 29.74 2011-02-18 21:05:48.000 049 33319.54 321.93 2357.81 29.74 2011-02-18 21:05:49.000 049 33319.62 321.92 2357.74 29.74 2011-02-18 21:05:50.000 049 33319.68 321.95 2357.70 29.74 2011-02-18 21:05:51.000 049 33319.65 321.89 2357.64 29.75 2011-02-18 21:05:52.000 049 33319.59 321.91 2357.69 29.75 2011-02-18 21:05:53.000 049 33319.58 321.95 2357.63 29.75 2011-02-18 21:05:54.000 049 33319.70 321.94 2357.63 29.74 2011-02-18 21:05:55.000 049 33319.69 321.91 2357.62 29.74 2011-02-18 21:05:56.000 049 33319.72 321.90 2357.59 29.75 2011-02-18 21:05:57.000 049 33319.66 321.93 2357.62 29.74 2011-02-18 21:05:58.000 049 33319.76 321.97 2357.64 29.75 2011-02-18 21:05:59.000 049 33319.68 321.92 2357.69 29.75 2011-02-18 21:06:00.000 049 33319.71 321.94 2357.69 29.75 2011-02-18 21:06:01.000 049 33319.58 321.94 2357.61 29.75 2011-02-18 21:06:02.000 049 33319.65 321.95 2357.69 29.75 2011-02-18 21:06:03.000 049 33319.63 321.94 2357.61 29.75 2011-02-18 21:06:04.000 049 33319.64 321.96 2357.64 29.75 2011-02-18 21:06:05.000 049 33319.65 321.95 2357.63 29.75 2011-02-18 21:06:06.000 049 33319.74 321.97 2357.76 29.75 2011-02-18 21:06:07.000 049 33319.67 321.99 2357.63 29.75 2011-02-18 21:06:08.000 049 33319.70 321.98 2357.75 29.75 2011-02-18 21:06:09.000 049 33319.59 322.03 2357.66 29.75 2011-02-18 21:06:10.000 049 33319.61 321.98 2357.69 29.75 2011-02-18 21:06:11.000 049 33319.57 321.97 2357.63 29.75 2011-02-18 21:06:12.000 049 33319.50 322.00 2357.66 29.75 2011-02-18 21:06:13.000 049 33319.60 321.99 2357.60 29.75 2011-02-18 21:06:14.000 049 33319.59 322.02 2357.59 29.75 2011-02-18 21:06:15.000 049 33319.56 322.01 2357.67 29.75 2011-02-18 21:06:16.000 049 33319.67 322.06 2357.70 29.75 2011-02-18 21:06:17.000 049 33319.60 322.07 2357.63 29.75 2011-02-18 21:06:18.000 049 33319.63 322.06 2357.74 29.75 2011-02-18 21:06:19.000 049 33319.50 322.10 2357.69 29.75 2011-02-18 21:06:20.000 049 33319.58 322.04 2357.63 29.75 2011-02-18 21:06:21.000 049 33319.52 322.06 2357.69 29.75 2011-02-18 21:06:22.000 049 33319.50 322.01 2357.72 29.75 2011-02-18 21:06:23.000 049 33319.57 322.02 2357.66 29.75 2011-02-18 21:06:24.000 049 33319.58 322.09 2357.69 29.75 2011-02-18 21:06:25.000 049 33319.49 322.05 2357.73 29.75 2011-02-18 21:06:26.000 049 33319.57 322.05 2357.75 29.75 2011-02-18 21:06:27.000 049 33319.60 322.07 2357.77 29.75 2011-02-18 21:06:28.000 049 33319.42 322.04 2357.66 29.75 2011-02-18 21:06:29.000 049 33319.58 322.06 2357.76 29.75 2011-02-18 21:06:30.000 049 33319.50 322.03 2357.75 29.75 2011-02-18 21:06:31.000 049 33319.55 322.05 2357.70 29.75 2011-02-18 21:06:32.000 049 33319.57 322.02 2357.75 29.75 2011-02-18 21:06:33.000 049 33319.60 322.06 2357.73 29.75 2011-02-18 21:06:34.000 049 33319.57 322.06 2357.75 29.75 2011-02-18 21:06:35.000 049 33319.50 322.04 2357.73 29.75 2011-02-18 21:06:36.000 049 33319.47 322.06 2357.66 29.75 2011-02-18 21:06:37.000 049 33319.58 322.07 2357.75 29.75 2011-02-18 21:06:38.000 049 33319.54 322.06 2357.77 29.75 2011-02-18 21:06:39.000 049 33319.54 322.04 2357.70 29.75 2011-02-18 21:06:40.000 049 33319.54 322.12 2357.68 29.75 2011-02-18 21:06:41.000 049 33319.64 322.06 2357.64 29.75 2011-02-18 21:06:42.000 049 33319.56 322.09 2357.68 29.75 2011-02-18 21:06:43.000 049 33319.61 322.09 2357.67 29.75 2011-02-18 21:06:44.000 049 33319.58 322.06 2357.63 29.75 2011-02-18 21:06:45.000 049 33319.54 322.06 2357.73 29.75 2011-02-18 21:06:46.000 049 33319.47 322.05 2357.76 29.75 2011-02-18 21:06:47.000 049 33319.58 322.07 2357.70 29.75 2011-02-18 21:06:48.000 049 33319.54 322.09 2357.67 29.75 2011-02-18 21:06:49.000 049 33319.55 322.09 2357.66 29.75 2011-02-18 21:06:50.000 049 33319.58 322.09 2357.64 29.75 2011-02-18 21:06:51.000 049 33319.52 322.09 2357.68 29.75 2011-02-18 21:06:52.000 049 33319.49 322.02 2357.72 29.75 2011-02-18 21:06:53.000 049 33319.64 322.04 2357.64 29.75 2011-02-18 21:06:54.000 049 33319.50 322.08 2357.65 29.75 2011-02-18 21:06:55.000 049 33319.54 322.10 2357.62 29.75 2011-02-18 21:06:56.000 049 33319.62 322.08 2357.62 29.75 2011-02-18 21:06:57.000 049 33319.54 322.05 2357.64 29.75 2011-02-18 21:06:58.000 049 33319.71 322.07 2357.76 29.75 2011-02-18 21:06:59.000 049 33319.57 322.09 2357.64 29.75 2011-02-18 21:07:00.000 049 33319.65 322.06 2357.62 29.75 2011-02-18 21:07:01.000 049 33319.55 322.07 2357.59 29.75 2011-02-18 21:07:02.000 049 33319.57 322.06 2357.67 29.75 2011-02-18 21:07:03.000 049 33319.65 322.07 2357.59 29.75 2011-02-18 21:07:04.000 049 33319.57 322.08 2357.60 29.75 2011-02-18 21:07:05.000 049 33319.59 322.08 2357.60 29.75 2011-02-18 21:07:06.000 049 33319.65 322.06 2357.60 29.75 2011-02-18 21:07:07.000 049 33319.57 322.11 2357.69 29.75 2011-02-18 21:07:08.000 049 33319.59 322.09 2357.58 29.75 2011-02-18 21:07:09.000 049 33319.65 322.12 2357.68 29.75 2011-02-18 21:07:10.000 049 33319.64 322.07 2357.63 29.75 2011-02-18 21:07:11.000 049 33319.64 322.10 2357.66 29.75 2011-02-18 21:07:12.000 049 33319.60 322.12 2357.63 29.75 2011-02-18 21:07:13.000 049 33319.50 322.14 2357.68 29.75 2011-02-18 21:07:14.000 049 33319.47 322.14 2357.61 29.75 2011-02-18 21:07:15.000 049 33319.48 322.07 2357.63 29.75 2011-02-18 21:07:16.000 049 33319.50 322.11 2357.65 29.75 2011-02-18 21:07:17.000 049 33319.54 322.15 2357.70 29.75 2011-02-18 21:07:18.000 049 33319.51 322.12 2357.54 29.75 2011-02-18 21:07:19.000 049 33319.46 322.12 2357.58 29.75 2011-02-18 21:07:20.000 049 33319.47 322.17 2357.52 29.75 2011-02-18 21:07:21.000 049 33319.52 322.16 2357.59 29.75 2011-02-18 21:07:22.000 049 33319.53 322.12 2357.63 29.75 2011-02-18 21:07:23.000 049 33319.42 322.09 2357.63 29.75 2011-02-18 21:07:24.000 049 33319.49 322.13 2357.70 29.75 2011-02-18 21:07:25.000 049 33319.40 322.15 2357.66 29.75 2011-02-18 21:07:26.000 049 33319.47 322.13 2357.72 29.75 2011-02-18 21:07:27.000 049 33319.42 322.20 2357.63 29.75 2011-02-18 21:07:28.000 049 33319.44 322.19 2357.66 29.75 2011-02-18 21:07:29.000 049 33319.43 322.18 2357.66 29.75 2011-02-18 21:07:30.000 049 33319.47 322.20 2357.62 29.75 2011-02-18 21:07:31.000 049 33319.53 322.13 2357.63 29.75 2011-02-18 21:07:32.000 049 33319.43 322.16 2357.69 29.75 2011-02-18 21:07:33.000 049 33319.52 322.14 2357.66 29.75 2011-02-18 21:07:34.000 049 33319.49 322.15 2357.68 29.75 2011-02-18 21:07:35.000 049 33319.43 322.15 2357.64 29.75 2011-02-18 21:07:36.000 049 33319.43 322.15 2357.67 29.75 2011-02-18 21:07:37.000 049 33319.50 322.13 2357.66 29.75 2011-02-18 21:07:38.000 049 33319.49 322.21 2357.52 29.75 2011-02-18 21:07:39.000 049 33319.50 322.18 2357.68 29.75 2011-02-18 21:07:40.000 049 33319.56 322.12 2357.54 29.75 2011-02-18 21:07:41.000 049 33319.50 322.15 2357.64 29.75 2011-02-18 21:07:42.000 049 33319.49 322.16 2357.70 29.75 2011-02-18 21:07:43.000 049 33319.46 322.15 2357.67 29.75 2011-02-18 21:07:44.000 049 33319.56 322.18 2357.63 29.75 2011-02-18 21:07:45.000 049 33319.53 322.17 2357.63 29.75 2011-02-18 21:07:46.000 049 33319.42 322.16 2357.61 29.75 2011-02-18 21:07:47.000 049 33319.56 322.13 2357.70 29.75 2011-02-18 21:07:48.000 049 33319.47 322.15 2357.68 29.75 2011-02-18 21:07:49.000 049 33319.46 322.12 2357.64 29.75 2011-02-18 21:07:50.000 049 33319.51 322.13 2357.72 29.75 2011-02-18 21:07:51.000 049 33319.47 322.16 2357.72 29.75 2011-02-18 21:07:52.000 049 33319.48 322.11 2357.63 29.75 2011-02-18 21:07:53.000 049 33319.55 322.18 2357.66 29.75 2011-02-18 21:07:54.000 049 33319.55 322.11 2357.61 29.75 2011-02-18 21:07:55.000 049 33319.46 322.13 2357.57 29.75 2011-02-18 21:07:56.000 049 33319.49 322.19 2357.63 29.75 2011-02-18 21:07:57.000 049 33319.53 322.18 2357.70 29.75 2011-02-18 21:07:58.000 049 33319.42 322.13 2357.63 29.75 2011-02-18 21:07:59.000 049 33319.52 322.11 2357.67 29.75 2011-02-18 21:08:00.000 049 33319.50 322.16 2357.61 29.75 2011-02-18 21:08:01.000 049 33319.56 322.14 2357.66 29.75 2011-02-18 21:08:02.000 049 33319.55 322.13 2357.64 29.75 2011-02-18 21:08:03.000 049 33319.50 322.13 2357.63 29.75 2011-02-18 21:08:04.000 049 33319.48 322.12 2357.64 29.75 2011-02-18 21:08:05.000 049 33319.43 322.14 2357.70 29.75 2011-02-18 21:08:06.000 049 33319.52 322.19 2357.51 29.75 2011-02-18 21:08:07.000 049 33319.34 322.21 2357.54 29.75 2011-02-18 21:08:08.000 049 33319.50 322.18 2357.65 29.75 2011-02-18 21:08:09.000 049 33319.44 322.16 2357.69 29.75 2011-02-18 21:08:10.000 049 33319.51 322.19 2357.61 29.75 2011-02-18 21:08:11.000 049 33319.48 322.17 2357.59 29.75 2011-02-18 21:08:12.000 049 33319.50 322.17 2357.63 29.75 2011-02-18 21:08:13.000 049 33319.44 322.17 2357.57 29.75 2011-02-18 21:08:14.000 049 33319.42 322.16 2357.68 29.75 2011-02-18 21:08:15.000 049 33319.40 322.19 2357.51 29.75 2011-02-18 21:08:16.000 049 33319.42 322.18 2357.63 29.75 2011-02-18 21:08:17.000 049 33319.41 322.18 2357.60 29.75 2011-02-18 21:08:18.000 049 33319.46 322.15 2357.72 29.75 2011-02-18 21:08:19.000 049 33319.45 322.15 2357.72 29.75 2011-02-18 21:08:20.000 049 33319.55 322.19 2357.59 29.75 2011-02-18 21:08:21.000 049 33319.40 322.21 2357.54 29.75 2011-02-18 21:08:22.000 049 33319.44 322.17 2357.70 29.75 2011-02-18 21:08:23.000 049 33319.48 322.19 2357.61 29.75 2011-02-18 21:08:24.000 049 33319.42 322.17 2357.67 29.75 2011-02-18 21:08:25.000 049 33319.47 322.16 2357.64 29.75 2011-02-18 21:08:26.000 049 33319.52 322.20 2357.64 29.75 2011-02-18 21:08:27.000 049 33319.50 322.18 2357.64 29.75 2011-02-18 21:08:28.000 049 33319.46 322.23 2357.59 29.75 2011-02-18 21:08:29.000 049 33319.45 322.18 2357.62 29.75 2011-02-18 21:08:30.000 049 33319.50 322.15 2357.62 29.75 2011-02-18 21:08:31.000 049 33319.45 322.16 2357.60 29.75 2011-02-18 21:08:32.000 049 33319.48 322.19 2357.60 29.75 2011-02-18 21:08:33.000 049 33319.51 322.21 2357.66 29.75 2011-02-18 21:08:34.000 049 33319.60 322.20 2357.61 29.75 2011-02-18 21:08:35.000 049 33319.50 322.19 2357.70 29.75 2011-02-18 21:08:36.000 049 33319.47 322.20 2357.58 29.75 2011-02-18 21:08:37.000 049 33319.48 322.18 2357.60 29.75 2011-02-18 21:08:38.000 049 33319.47 322.20 2357.63 29.75 2011-02-18 21:08:39.000 049 33319.50 322.22 2357.66 29.75 2011-02-18 21:08:40.000 049 33319.47 322.18 2357.66 29.75 2011-02-18 21:08:41.000 049 33319.54 322.18 2357.63 29.75 2011-02-18 21:08:42.000 049 33319.44 322.18 2357.61 29.75 2011-02-18 21:08:43.000 049 33319.50 322.20 2357.60 29.75 2011-02-18 21:08:44.000 049 33319.57 322.20 2357.64 29.75 2011-02-18 21:08:45.000 049 33319.46 322.19 2357.63 29.75 2011-02-18 21:08:46.000 049 33319.49 322.17 2357.68 29.75 2011-02-18 21:08:47.000 049 33319.44 322.18 2357.66 29.75 2011-02-18 21:08:48.000 049 33319.59 322.20 2357.69 29.75 2011-02-18 21:08:49.000 049 33319.49 322.20 2357.61 29.75 2011-02-18 21:08:50.000 049 33319.46 322.24 2357.59 29.75 2011-02-18 21:08:51.000 049 33319.46 322.19 2357.66 29.75 2011-02-18 21:08:52.000 049 33319.37 322.15 2357.64 29.75 2011-02-18 21:08:53.000 049 33319.58 322.21 2357.68 29.75 2011-02-18 21:08:54.000 049 33319.43 322.19 2357.65 29.75 2011-02-18 21:08:55.000 049 33319.46 322.21 2357.67 29.75 2011-02-18 21:08:56.000 049 33319.57 322.24 2357.57 29.75 2011-02-18 21:08:57.000 049 33319.45 322.20 2357.57 29.75 2011-02-18 21:08:58.000 049 33319.47 322.19 2357.60 29.75 2011-02-18 21:08:59.000 049 33319.50 322.22 2357.59 29.75 2011-02-18 21:09:00.000 049 33319.45 322.21 2357.63 29.75 2011-02-18 21:09:01.000 049 33319.47 322.25 2357.57 29.75 2011-02-18 21:09:02.000 049 33319.48 322.25 2357.63 29.75 2011-02-18 21:09:03.000 049 33319.48 322.25 2357.56 29.75 2011-02-18 21:09:04.000 049 33319.50 322.21 2357.56 29.75 2011-02-18 21:09:05.000 049 33319.50 322.22 2357.58 29.75 2011-02-18 21:09:06.000 049 33319.47 322.25 2357.54 29.75 2011-02-18 21:09:07.000 049 33319.42 322.22 2357.55 29.75 2011-02-18 21:09:08.000 049 33319.52 322.26 2357.64 29.75 2011-02-18 21:09:09.000 049 33319.55 322.27 2357.61 29.75 2011-02-18 21:09:10.000 049 33319.35 322.24 2357.58 29.75 2011-02-18 21:09:11.000 049 33319.44 322.25 2357.57 29.75 2011-02-18 21:09:12.000 049 33319.53 322.25 2357.64 29.75 2011-02-18 21:09:13.000 049 33319.45 322.25 2357.66 29.75 2011-02-18 21:09:14.000 049 33319.49 322.27 2357.52 29.75 2011-02-18 21:09:15.000 049 33319.44 322.21 2357.63 29.75 2011-02-18 21:09:16.000 049 33319.46 322.21 2357.60 29.75 2011-02-18 21:09:17.000 049 33319.61 322.27 2357.55 29.75 2011-02-18 21:09:18.000 049 33319.44 322.27 2357.61 29.75 2011-02-18 21:09:19.000 049 33319.49 322.25 2357.59 29.75 2011-02-18 21:09:20.000 049 33319.45 322.29 2357.55 29.75 2011-02-18 21:09:21.000 049 33319.48 322.21 2357.57 29.75 2011-02-18 21:09:22.000 049 33319.51 322.23 2357.49 29.75 2011-02-18 21:09:23.000 049 33319.56 322.25 2357.64 29.75 2011-02-18 21:09:24.000 049 33319.47 322.23 2357.66 29.75 2011-02-18 21:09:25.000 049 33319.41 322.26 2357.61 29.75 2011-02-18 21:09:26.000 049 33319.42 322.23 2357.66 29.75 2011-02-18 21:09:27.000 049 33319.46 322.23 2357.63 29.75 2011-02-18 21:09:28.000 049 33319.52 322.25 2357.55 29.75 2011-02-18 21:09:29.000 049 33319.42 322.28 2357.60 29.75 2011-02-18 21:09:30.000 049 33319.52 322.27 2357.64 29.75 2011-02-18 21:09:31.000 049 33319.40 322.29 2357.61 29.75 2011-02-18 21:09:32.000 049 33319.45 322.26 2357.64 29.75 2011-02-18 21:09:33.000 049 33319.48 322.27 2357.55 29.75 2011-02-18 21:09:34.000 049 33319.58 322.27 2357.61 29.75 2011-02-18 21:09:35.000 049 33319.58 322.29 2357.59 29.75 2011-02-18 21:09:36.000 049 33319.45 322.27 2357.55 29.75 2011-02-18 21:09:37.000 049 33319.43 322.24 2357.61 29.75 2011-02-18 21:09:38.000 049 33319.47 322.28 2357.59 29.75 2011-02-18 21:09:39.000 049 33319.52 322.30 2357.61 29.75 2011-02-18 21:09:40.000 049 33319.44 322.31 2357.56 29.75 2011-02-18 21:09:41.000 049 33319.46 322.30 2357.54 29.75 2011-02-18 21:09:42.000 049 33319.47 322.29 2357.53 29.75 2011-02-18 21:09:43.000 049 33319.50 322.29 2357.53 29.75 2011-02-18 21:09:44.000 049 33319.55 322.31 2357.52 29.75 2011-02-18 21:09:45.000 049 33319.55 322.30 2357.53 29.75 2011-02-18 21:09:46.000 049 33319.54 322.32 2357.55 29.75 2011-02-18 21:09:47.000 049 33319.59 322.27 2357.58 29.75 2011-02-18 21:09:48.000 049 33319.47 322.28 2357.55 29.75 2011-02-18 21:09:49.000 049 33319.47 322.26 2357.62 29.75 2011-02-18 21:09:50.000 049 33319.49 322.31 2357.50 29.75 2011-02-18 21:09:51.000 049 33319.49 322.32 2357.55 29.75 2011-02-18 21:09:52.000 049 33319.43 322.31 2357.57 29.75 2011-02-18 21:09:53.000 049 33319.47 322.31 2357.51 29.75 2011-02-18 21:09:54.000 049 33319.49 322.26 2357.55 29.75 2011-02-18 21:09:55.000 049 33319.49 322.31 2357.53 29.75 2011-02-18 21:09:56.000 049 33319.55 322.30 2357.55 29.75 2011-02-18 21:09:57.000 049 33319.52 322.33 2357.63 29.75 2011-02-18 21:09:58.000 049 33319.57 322.30 2357.68 29.75 2011-02-18 21:09:59.000 049 33319.44 322.30 2357.54 29.75 2011-02-18 21:10:00.000 049 33319.59 322.33 2357.58 29.75 2011-02-18 21:10:01.000 049 33319.46 322.30 2357.59 29.75 2011-02-18 21:10:02.000 049 33319.55 322.32 2357.63 29.75 2011-02-18 21:10:03.000 049 33319.46 322.32 2357.53 29.75 2011-02-18 21:10:04.000 049 33319.40 322.32 2357.58 29.75 2011-02-18 21:10:05.000 049 33319.56 322.37 2357.57 29.75 2011-02-18 21:10:06.000 049 33319.43 322.35 2357.57 29.75 2011-02-18 21:10:07.000 049 33319.44 322.33 2357.55 29.75 2011-02-18 21:10:08.000 049 33319.43 322.35 2357.67 29.75 2011-02-18 21:10:09.000 049 33319.42 322.33 2357.51 29.75 2011-02-18 21:10:10.000 049 33319.45 322.33 2357.59 29.75 2011-02-18 21:10:11.000 049 33319.50 322.35 2357.60 29.75 2011-02-18 21:10:12.000 049 33319.43 322.38 2357.53 29.75 2011-02-18 21:10:13.000 049 33319.50 322.35 2357.59 29.75 2011-02-18 21:10:14.000 049 33319.45 322.36 2357.57 29.75 2011-02-18 21:10:15.000 049 33319.46 322.39 2357.63 29.75 2011-02-18 21:10:16.000 049 33319.41 322.34 2357.56 29.75 2011-02-18 21:10:17.000 049 33319.51 322.36 2357.61 29.75 2011-02-18 21:10:18.000 049 33319.42 322.39 2357.60 29.75 2011-02-18 21:10:19.000 049 33319.46 322.36 2357.58 29.75 2011-02-18 21:10:20.000 049 33319.37 322.37 2357.60 29.75 2011-02-18 21:10:21.000 049 33319.40 322.41 2357.54 29.75 2011-02-18 21:10:22.000 049 33319.37 322.37 2357.51 29.75 2011-02-18 21:10:23.000 049 33319.37 322.41 2357.71 29.75 2011-02-18 21:10:24.000 049 33319.29 322.42 2357.57 29.75 2011-02-18 21:10:25.000 049 33319.34 322.41 2357.54 29.75 2011-02-18 21:10:26.000 049 33319.37 322.39 2357.59 29.75 2011-02-18 21:10:27.000 049 33319.47 322.41 2357.59 29.75 2011-02-18 21:10:28.000 049 33319.35 322.39 2357.59 29.75 2011-02-18 21:10:29.000 049 33319.35 322.43 2357.60 29.75 2011-02-18 21:10:30.000 049 33319.33 322.40 2357.63 29.75 2011-02-18 21:10:31.000 049 33319.25 322.40 2357.60 29.75 2011-02-18 21:10:32.000 049 33319.32 322.44 2357.68 29.75 2011-02-18 21:10:33.000 049 33319.36 322.47 2357.64 29.75 2011-02-18 21:10:34.000 049 33319.21 322.46 2357.63 29.75 2011-02-18 21:10:35.000 049 33319.33 322.45 2357.60 29.75 2011-02-18 21:10:36.000 049 33319.30 322.43 2357.65 29.75 2011-02-18 21:10:37.000 049 33319.32 322.44 2357.71 29.75 2011-02-18 21:10:38.000 049 33319.35 322.49 2357.66 29.75 2011-02-18 21:10:39.000 049 33319.40 322.47 2357.69 29.75 2011-02-18 21:10:40.000 049 33319.43 322.41 2357.62 29.75 2011-02-18 21:10:41.000 049 33319.27 322.46 2357.61 29.75 2011-02-18 21:10:42.000 049 33319.34 322.46 2357.69 29.75 2011-02-18 21:10:43.000 049 33319.32 322.47 2357.68 29.75 2011-02-18 21:10:44.000 049 33319.31 322.46 2357.67 29.75 2011-02-18 21:10:45.000 049 33319.35 322.56 2357.69 29.75 2011-02-18 21:10:46.000 049 33319.29 322.51 2357.63 29.75 2011-02-18 21:10:47.000 049 33319.36 322.46 2357.63 29.75 2011-02-18 21:10:48.000 049 33319.32 322.48 2357.68 29.75 2011-02-18 21:10:49.000 049 33319.36 322.50 2357.65 29.75 2011-02-18 21:10:50.000 049 33319.36 322.50 2357.57 29.75 2011-02-18 21:10:51.000 049 33319.33 322.46 2357.61 29.75 2011-02-18 21:10:52.000 049 33319.34 322.50 2357.64 29.75 2011-02-18 21:10:53.000 049 33319.34 322.52 2357.64 29.75 2011-02-18 21:10:54.000 049 33319.31 322.52 2357.64 29.75 2011-02-18 21:10:55.000 049 33319.33 322.52 2357.68 29.75 2011-02-18 21:10:56.000 049 33319.31 322.53 2357.70 29.75 2011-02-18 21:10:57.000 049 33319.35 322.54 2357.67 29.75 2011-02-18 21:10:58.000 049 33319.25 322.55 2357.61 29.75 2011-02-18 21:10:59.000 049 33319.43 322.56 2357.63 29.75 2011-02-18 21:11:00.000 049 33319.23 322.58 2357.68 29.75 2011-02-18 21:11:01.000 049 33319.32 322.56 2357.69 29.75 2011-02-18 21:11:02.000 049 33319.36 322.53 2357.61 29.75 2011-02-18 21:11:03.000 049 33319.23 322.53 2357.62 29.75 2011-02-18 21:11:04.000 049 33319.30 322.52 2357.57 29.75 2011-02-18 21:11:05.000 049 33319.36 322.57 2357.62 29.75 2011-02-18 21:11:06.000 049 33319.12 322.56 2357.65 29.75 2011-02-18 21:11:07.000 049 33319.44 322.59 2357.69 29.75 2011-02-18 21:11:08.000 049 33319.31 322.59 2357.64 29.75 2011-02-18 21:11:09.000 049 33319.30 322.57 2357.61 29.75 2011-02-18 21:11:10.000 049 33319.31 322.61 2357.67 29.75 2011-02-18 21:11:11.000 049 33319.28 322.59 2357.67 29.75 2011-02-18 21:11:12.000 049 33319.23 322.56 2357.63 29.75 2011-02-18 21:11:13.000 049 33319.34 322.60 2357.67 29.75 2011-02-18 21:11:14.000 049 33319.26 322.60 2357.64 29.75 2011-02-18 21:11:15.000 049 33319.23 322.60 2357.63 29.75 2011-02-18 21:11:16.000 049 33319.34 322.59 2357.62 29.75 2011-02-18 21:11:17.000 049 33319.29 322.57 2357.59 29.75 2011-02-18 21:11:18.000 049 33319.26 322.60 2357.63 29.75 2011-02-18 21:11:19.000 049 33319.34 322.63 2357.68 29.75 2011-02-18 21:11:20.000 049 33319.29 322.60 2357.61 29.75 2011-02-18 21:11:21.000 049 33319.25 322.63 2357.70 29.75 2011-02-18 21:11:22.000 049 33319.28 322.56 2357.65 29.75 2011-02-18 21:11:23.000 049 33319.31 322.61 2357.68 29.75 2011-02-18 21:11:24.000 049 33319.13 322.62 2357.57 29.75 2011-02-18 21:11:25.000 049 33319.52 322.64 2357.66 29.75 2011-02-18 21:11:26.000 049 33319.33 322.62 2357.63 29.75 2011-02-18 21:11:27.000 049 33319.29 322.64 2357.70 29.75 2011-02-18 21:11:28.000 049 33319.27 322.66 2357.60 29.75 2011-02-18 21:11:29.000 049 33319.36 322.66 2357.62 29.75 2011-02-18 21:11:30.000 049 33319.34 322.65 2357.73 29.75 2011-02-18 21:11:31.000 049 33319.35 322.65 2357.68 29.75 2011-02-18 21:11:32.000 049 33319.34 322.66 2357.61 29.75 2011-02-18 21:11:33.000 049 33319.32 322.67 2357.60 29.75 2011-02-18 21:11:34.000 049 33319.31 322.67 2357.56 29.75 2011-02-18 21:11:35.000 049 33319.31 322.68 2357.53 29.75 2011-02-18 21:11:36.000 049 33319.24 322.67 2357.59 29.75 2011-02-18 21:11:37.000 049 33319.31 322.67 2357.68 29.75 2011-02-18 21:11:38.000 049 33319.29 322.68 2357.73 29.75 2011-02-18 21:11:39.000 049 33319.32 322.69 2357.72 29.75 2011-02-18 21:11:40.000 049 33319.29 322.69 2357.62 29.75 2011-02-18 21:11:41.000 049 33319.41 322.71 2357.67 29.75 2011-02-18 21:11:42.000 049 33319.34 322.66 2357.68 29.75 2011-02-18 21:11:43.000 049 33319.29 322.71 2357.61 29.75 2011-02-18 21:11:44.000 049 33319.27 322.67 2357.61 29.75 2011-02-18 21:11:45.000 049 33319.21 322.68 2357.65 29.75 2011-02-18 21:11:46.000 049 33319.21 322.68 2357.72 29.75 2011-02-18 21:11:47.000 049 33319.22 322.69 2357.73 29.75 2011-02-18 21:11:48.000 049 33319.25 322.68 2357.69 29.75 2011-02-18 21:11:49.000 049 33319.30 322.69 2357.70 29.75 2011-02-18 21:11:50.000 049 33319.30 322.67 2357.68 29.75 2011-02-18 21:11:51.000 049 33319.25 322.69 2357.71 29.75 2011-02-18 21:11:52.000 049 33319.29 322.71 2357.70 29.75 2011-02-18 21:11:53.000 049 33319.24 322.72 2357.66 29.75 2011-02-18 21:11:54.000 049 33319.27 322.68 2357.69 29.75 2011-02-18 21:11:55.000 049 33319.32 322.70 2357.58 29.75 2011-02-18 21:11:56.000 049 33319.22 322.70 2357.59 29.75 2011-02-18 21:11:57.000 049 33319.29 322.66 2357.68 29.75 2011-02-18 21:11:58.000 049 33319.25 322.74 2357.72 29.75 2011-02-18 21:11:59.000 049 33319.28 322.73 2357.69 29.75 2011-02-18 21:12:00.000 049 33319.26 322.73 2357.63 29.75 2011-02-18 21:12:01.000 049 33319.36 322.71 2357.71 29.75 2011-02-18 21:12:02.000 049 33319.30 322.73 2357.70 29.75 2011-02-18 21:12:03.000 049 33319.26 322.74 2357.64 29.75 2011-02-18 21:12:04.000 049 33319.19 322.74 2357.57 29.75 2011-02-18 21:12:05.000 049 33319.26 322.75 2357.70 29.75 2011-02-18 21:12:06.000 049 33319.17 322.76 2357.64 29.75 2011-02-18 21:12:07.000 049 33319.33 322.76 2357.58 29.75 2011-02-18 21:12:08.000 049 33319.23 322.76 2357.65 29.75 2011-02-18 21:12:09.000 049 33319.25 322.78 2357.66 29.75 2011-02-18 21:12:10.000 049 33319.22 322.73 2357.75 29.75 2011-02-18 21:12:11.000 049 33319.30 322.77 2357.65 29.75 2011-02-18 21:12:12.000 049 33319.25 322.75 2357.65 29.75 2011-02-18 21:12:13.000 049 33319.18 322.75 2357.68 29.75 2011-02-18 21:12:14.000 049 33319.26 322.79 2357.69 29.75 2011-02-18 21:12:15.000 049 33319.28 322.80 2357.64 29.75 2011-02-18 21:12:16.000 049 33319.31 322.83 2357.56 29.75 2011-02-18 21:12:17.000 049 33319.30 322.77 2357.63 29.75 2011-02-18 21:12:18.000 049 33319.26 322.79 2357.64 29.75 2011-02-18 21:12:19.000 049 33319.29 322.80 2357.66 29.75 2011-02-18 21:12:20.000 049 33319.28 322.76 2357.76 29.75 2011-02-18 21:12:21.000 049 33319.28 322.79 2357.70 29.75 2011-02-18 21:12:22.000 049 33319.27 322.79 2357.69 29.75 2011-02-18 21:12:23.000 049 33319.27 322.79 2357.72 29.75 2011-02-18 21:12:24.000 049 33319.32 322.84 2357.66 29.75 2011-02-18 21:12:25.000 049 33319.36 322.80 2357.73 29.75 2011-02-18 21:12:26.000 049 33319.22 322.81 2357.66 29.75 2011-02-18 21:12:27.000 049 33319.33 322.78 2357.75 29.75 2011-02-18 21:12:28.000 049 33319.29 322.81 2357.67 29.75 2011-02-18 21:12:29.000 049 33319.31 322.79 2357.76 29.75 2011-02-18 21:12:30.000 049 33319.17 322.82 2357.62 29.75 2011-02-18 21:12:31.000 049 33319.31 322.83 2357.73 29.75 2011-02-18 21:12:32.000 049 33319.28 322.81 2357.68 29.75 2011-02-18 21:12:33.000 049 33319.33 322.85 2357.71 29.75 2011-02-18 21:12:34.000 049 33319.34 322.83 2357.75 29.75 2011-02-18 21:12:35.000 049 33319.21 322.84 2357.64 29.75 2011-02-18 21:12:36.000 049 33319.38 322.81 2357.64 29.75 2011-02-18 21:12:37.000 049 33319.46 322.85 2357.61 29.75 2011-02-18 21:12:38.000 049 33319.34 322.87 2357.63 29.75 2011-02-18 21:12:39.000 049 33319.27 322.89 2357.63 29.75 2011-02-18 21:12:40.000 049 33319.33 322.86 2357.61 29.75 2011-02-18 21:12:41.000 049 33319.39 322.89 2357.63 29.75 2011-02-18 21:12:42.000 049 33319.33 322.83 2357.67 29.75 2011-02-18 21:12:43.000 049 33319.40 322.84 2357.68 29.75 2011-02-18 21:12:44.000 049 33319.34 322.85 2357.64 29.75 2011-02-18 21:12:45.000 049 33319.37 322.89 2357.61 29.75 2011-02-18 21:12:46.000 049 33319.38 322.87 2357.68 29.75 2011-02-18 21:12:47.000 049 33319.27 322.90 2357.70 29.75 2011-02-18 21:12:48.000 049 33319.32 322.88 2357.69 29.75 2011-02-18 21:12:49.000 049 33319.37 322.90 2357.61 29.75 2011-02-18 21:12:50.000 049 33319.30 322.88 2357.69 29.75 2011-02-18 21:12:51.000 049 33319.33 322.92 2357.63 29.75 2011-02-18 21:12:52.000 049 33319.27 322.91 2357.62 29.75 2011-02-18 21:12:53.000 049 33319.25 322.95 2357.68 29.75 2011-02-18 21:12:54.000 049 33319.30 322.92 2357.57 29.75 2011-02-18 21:12:55.000 049 33319.30 322.94 2357.56 29.75 2011-02-18 21:12:56.000 049 33319.27 322.95 2357.64 29.75 2011-02-18 21:12:57.000 049 33319.33 322.95 2357.72 29.75 2011-02-18 21:12:58.000 049 33319.27 322.96 2357.58 29.75 2011-02-18 21:12:59.000 049 33319.21 322.93 2357.63 29.75 2011-02-18 21:13:00.000 049 33319.21 322.96 2357.71 29.75 2011-02-18 21:13:01.000 049 33319.31 322.94 2357.64 29.75 2011-02-18 21:13:02.000 049 33319.35 322.93 2357.60 29.75 2011-02-18 21:13:03.000 049 33319.35 322.96 2357.70 29.75 2011-02-18 21:13:04.000 049 33319.24 322.94 2357.68 29.75 2011-02-18 21:13:05.000 049 33319.34 322.96 2357.68 29.75 2011-02-18 21:13:06.000 049 33319.21 322.97 2357.67 29.75 2011-02-18 21:13:07.000 049 33319.28 322.96 2357.71 29.75 2011-02-18 21:13:08.000 049 33319.31 322.99 2357.68 29.75 2011-02-18 21:13:09.000 049 33319.34 322.97 2357.62 29.75 2011-02-18 21:13:10.000 049 33319.36 322.97 2357.68 29.75 2011-02-18 21:13:11.000 049 33319.39 322.98 2357.72 29.75 2011-02-18 21:13:12.000 049 33319.29 322.97 2357.66 29.75 2011-02-18 21:13:13.000 049 33319.25 322.95 2357.64 29.75 2011-02-18 21:13:14.000 049 33319.33 322.95 2357.61 29.75 2011-02-18 21:13:15.000 049 33319.35 322.91 2357.68 29.75 2011-02-18 21:13:16.000 049 33319.39 322.96 2357.73 29.75 2011-02-18 21:13:17.000 049 33319.27 322.96 2357.63 29.75 2011-02-18 21:13:18.000 049 33319.36 322.96 2357.66 29.75 2011-02-18 21:13:19.000 049 33319.38 322.98 2357.73 29.75 2011-02-18 21:13:20.000 049 33319.29 322.94 2357.66 29.75 2011-02-18 21:13:21.000 049 33319.43 322.93 2357.68 29.75 2011-02-18 21:13:22.000 049 33319.39 322.96 2357.66 29.75 2011-02-18 21:13:23.000 049 33319.42 322.94 2357.61 29.75 2011-02-18 21:13:24.000 049 33319.36 322.96 2357.57 29.75 2011-02-18 21:13:25.000 049 33319.49 322.95 2357.66 29.75 2011-02-18 21:13:26.000 049 33319.43 322.97 2357.60 29.75 2011-02-18 21:13:27.000 049 33319.47 322.99 2357.65 29.75 2011-02-18 21:13:28.000 049 33319.42 322.94 2357.71 29.75 2011-02-18 21:13:29.000 049 33319.52 322.95 2357.57 29.75 2011-02-18 21:13:30.000 049 33319.50 322.93 2357.66 29.75 2011-02-18 21:13:31.000 049 33319.47 322.98 2357.60 29.75 2011-02-18 21:13:32.000 049 33319.47 322.95 2357.63 29.75 2011-02-18 21:13:33.000 049 33319.49 322.91 2357.70 29.75 2011-02-18 21:13:34.000 049 33319.52 322.98 2357.57 29.75 2011-02-18 21:13:35.000 049 33319.50 322.95 2357.57 29.75 2011-02-18 21:13:36.000 049 33319.46 322.88 2357.62 29.75 2011-02-18 21:13:37.000 049 33319.58 322.91 2357.55 29.75 2011-02-18 21:13:38.000 049 33319.49 322.89 2357.51 29.75 2011-02-18 21:13:39.000 049 33319.58 322.87 2357.68 29.75 2011-02-18 21:13:40.000 049 33319.57 322.88 2357.68 29.75 2011-02-18 21:13:41.000 049 33319.55 322.93 2357.59 29.75 2011-02-18 21:13:42.000 049 33319.59 322.90 2357.55 29.75 2011-02-18 21:13:43.000 049 33319.58 322.87 2357.60 29.75 2011-02-18 21:13:44.000 049 33319.50 322.86 2357.58 29.75 2011-02-18 21:13:45.000 049 33319.59 322.90 2357.53 29.75 2011-02-18 21:13:46.000 049 33319.61 322.86 2357.55 29.75 2011-02-18 21:13:47.000 049 33319.46 322.86 2357.59 29.75 2011-02-18 21:13:48.000 049 33319.64 322.87 2357.59 29.75 2011-02-18 21:13:49.000 049 33319.64 322.86 2357.57 29.75 2011-02-18 21:13:50.000 049 33319.63 322.87 2357.64 29.75 2011-02-18 21:13:51.000 049 33319.67 322.87 2357.64 29.75 2011-02-18 21:13:52.000 049 33319.62 322.90 2357.59 29.75 2011-02-18 21:13:53.000 049 33319.71 322.91 2357.53 29.75 2011-02-18 21:13:54.000 049 33319.65 322.86 2357.50 29.75 2011-02-18 21:13:55.000 049 33319.67 322.86 2357.55 29.75 2011-02-18 21:13:56.000 049 33319.61 322.82 2357.53 29.75 2011-02-18 21:13:57.000 049 33319.70 322.82 2357.51 29.75 2011-02-18 21:13:58.000 049 33319.67 322.83 2357.51 29.75 2011-02-18 21:13:59.000 049 33319.73 322.80 2357.37 29.75 2011-02-18 21:14:00.000 049 33319.71 322.88 2357.55 29.75 2011-02-18 21:14:01.000 049 33319.74 322.87 2357.44 29.75 2011-02-18 21:14:02.000 049 33319.71 322.82 2357.48 29.75 2011-02-18 21:14:03.000 049 33319.75 322.85 2357.44 29.75 2011-02-18 21:14:04.000 049 33319.76 322.86 2357.57 29.75 2011-02-18 21:14:05.000 049 33319.74 322.87 2357.42 29.75 2011-02-18 21:14:06.000 049 33319.78 322.84 2357.57 29.75 2011-02-18 21:14:07.000 049 33319.66 322.80 2357.42 29.75 2011-02-18 21:14:08.000 049 33319.79 322.82 2357.40 29.75 2011-02-18 21:14:09.000 049 33319.76 322.76 2357.54 29.75 2011-02-18 21:14:10.000 049 33319.81 322.85 2357.47 29.75 2011-02-18 21:14:11.000 049 33319.79 322.76 2357.41 29.75 2011-02-18 21:14:12.000 049 33319.79 322.78 2357.40 29.75 2011-02-18 21:14:13.000 049 33319.74 322.80 2357.49 29.75 2011-02-18 21:14:14.000 049 33319.77 322.80 2357.46 29.75 2011-02-18 21:14:15.000 049 33319.77 322.77 2357.47 29.75 2011-02-18 21:14:16.000 049 33319.82 322.80 2357.40 29.75 2011-02-18 21:14:17.000 049 33319.86 322.77 2357.36 29.75 2011-02-18 21:14:18.000 049 33319.82 322.81 2357.37 29.75 2011-02-18 21:14:19.000 049 33319.96 322.75 2357.39 29.75 2011-02-18 21:14:20.000 049 33319.88 322.77 2357.33 29.75 2011-02-18 21:14:21.000 049 33319.88 322.76 2357.36 29.75 2011-02-18 21:14:22.000 049 33319.93 322.79 2357.35 29.75 2011-02-18 21:14:23.000 049 33319.99 322.80 2357.42 29.75 2011-02-18 21:14:24.000 049 33319.93 322.79 2357.42 29.75 2011-02-18 21:14:25.000 049 33319.88 322.81 2357.46 29.75 2011-02-18 21:14:26.000 049 33319.93 322.78 2357.44 29.75 2011-02-18 21:14:27.000 049 33319.86 322.77 2357.41 29.75 2011-02-18 21:14:28.000 049 33319.98 322.78 2357.41 29.75 2011-02-18 21:14:29.000 049 33319.96 322.79 2357.41 29.75 2011-02-18 21:14:30.000 049 33319.92 322.78 2357.47 29.75 2011-02-18 21:14:31.000 049 33319.91 322.80 2357.36 29.75 2011-02-18 21:14:32.000 049 33319.92 322.75 2357.42 29.75 2011-02-18 21:14:33.000 049 33320.01 322.76 2357.37 29.75 2011-02-18 21:14:34.000 049 33320.05 322.78 2357.38 29.75 2011-02-18 21:14:35.000 049 33319.94 322.78 2357.40 29.75 2011-02-18 21:14:36.000 049 33319.95 322.79 2357.33 29.75 2011-02-18 21:14:37.000 049 33319.99 322.76 2357.39 29.75 2011-02-18 21:14:38.000 049 33319.99 322.79 2357.41 29.75 2011-02-18 21:14:39.000 049 33320.06 322.79 2357.32 29.75 2011-02-18 21:14:40.000 049 33320.01 322.80 2357.35 29.75 2011-02-18 21:14:41.000 049 33320.00 322.81 2357.44 29.75 2011-02-18 21:14:42.000 049 33320.06 322.79 2357.37 29.75 2011-02-18 21:14:43.000 049 33320.15 322.79 2357.42 29.75 2011-02-18 21:14:44.000 049 33320.02 322.80 2357.45 29.75 2011-02-18 21:14:45.000 049 33320.11 322.82 2357.32 29.75 2011-02-18 21:14:46.000 049 33320.17 322.78 2357.31 29.75 2011-02-18 21:14:47.000 049 33320.14 322.81 2357.38 29.75 2011-02-18 21:14:48.000 049 33320.17 322.78 2357.34 29.75 2011-02-18 21:14:49.000 049 33320.05 322.78 2357.38 29.75 2011-02-18 21:14:50.000 049 33320.04 322.81 2357.36 29.75 2011-02-18 21:14:51.000 049 33320.12 322.78 2357.28 29.75 2011-02-18 21:14:52.000 049 33320.14 322.77 2357.40 29.75 2011-02-18 21:14:53.000 049 33320.08 322.77 2357.34 29.75 2011-02-18 21:14:54.000 049 33320.10 322.77 2357.34 29.75 2011-02-18 21:14:55.000 049 33320.12 322.77 2357.32 29.75 2011-02-18 21:14:56.000 049 33320.17 322.78 2357.32 29.75 2011-02-18 21:14:57.000 049 33320.20 322.80 2357.37 29.75 2011-02-18 21:14:58.000 049 33320.22 322.77 2357.30 29.75 2011-02-18 21:14:59.000 049 33320.33 322.79 2357.36 29.75 2011-02-18 21:15:00.000 049 33320.14 322.83 2357.41 29.75 2011-02-18 21:15:01.000 049 33320.27 322.83 2357.30 29.75 2011-02-18 21:15:02.000 049 33320.15 322.81 2357.33 29.75 2011-02-18 21:15:03.000 049 33320.15 322.86 2357.35 29.75 2011-02-18 21:15:04.000 049 33320.21 322.85 2357.36 29.75 2011-02-18 21:15:05.000 049 33320.29 322.86 2357.26 29.75 2011-02-18 21:15:06.000 049 33320.18 322.82 2357.29 29.75 2011-02-18 21:15:07.000 049 33320.21 322.86 2357.34 29.75 2011-02-18 21:15:08.000 049 33320.26 322.83 2357.37 29.75 2011-02-18 21:15:09.000 049 33320.20 322.82 2357.34 29.75 2011-02-18 21:15:10.000 049 33320.17 322.82 2357.28 29.75 2011-02-18 21:15:11.000 049 33320.28 322.85 2357.30 29.75 2011-02-18 21:15:12.000 049 33320.23 322.76 2357.38 29.75 2011-02-18 21:15:13.000 049 33320.26 322.82 2357.33 29.75 2011-02-18 21:15:14.000 049 33320.19 322.80 2357.30 29.75 2011-02-18 21:15:15.000 049 33320.27 322.81 2357.35 29.75 2011-02-18 21:15:16.000 049 33320.22 322.79 2357.30 29.75 2011-02-18 21:15:17.000 049 33320.17 322.84 2357.30 29.75 2011-02-18 21:15:18.000 049 33320.32 322.77 2357.29 29.75 2011-02-18 21:15:19.000 049 33320.29 322.82 2357.25 29.75 2011-02-18 21:15:20.000 049 33320.24 322.79 2357.28 29.75 2011-02-18 21:15:21.000 049 33320.33 322.80 2357.30 29.75 2011-02-18 21:15:22.000 049 33320.35 322.84 2357.34 29.75 2011-02-18 21:15:23.000 049 33320.29 322.79 2357.26 29.75 2011-02-18 21:15:24.000 049 33320.30 322.79 2357.29 29.75 2011-02-18 21:15:25.000 049 33320.35 322.80 2357.33 29.75 2011-02-18 21:15:26.000 049 33320.35 322.76 2357.28 29.75 2011-02-18 21:15:27.000 049 33320.39 322.81 2357.32 29.75 2011-02-18 21:15:28.000 049 33320.39 322.81 2357.31 29.75 2011-02-18 21:15:29.000 049 33320.33 322.82 2357.39 29.75 2011-02-18 21:15:30.000 049 33320.43 322.79 2357.32 29.75 2011-02-18 21:15:31.000 049 33320.53 322.81 2357.23 29.75 2011-02-18 21:15:32.000 049 33320.49 322.80 2357.15 29.75 2011-02-18 21:15:33.000 049 33320.46 322.82 2357.27 29.75 2011-02-18 21:15:34.000 049 33320.50 322.81 2357.20 29.75 2011-02-18 21:15:35.000 049 33320.55 322.81 2357.32 29.75 2011-02-18 21:15:36.000 049 33320.60 322.84 2357.28 29.75 2011-02-18 21:15:37.000 049 33320.44 322.81 2357.23 29.75 2011-02-18 21:15:38.000 049 33320.45 322.79 2357.26 29.75 2011-02-18 21:15:39.000 049 33320.48 322.79 2357.28 29.75 2011-02-18 21:15:40.000 049 33320.49 322.80 2357.23 29.75 2011-02-18 21:15:41.000 049 33320.46 322.75 2357.36 29.75 2011-02-18 21:15:42.000 049 33320.51 322.78 2357.33 29.75 2011-02-18 21:15:43.000 049 33320.51 322.76 2357.22 29.75 2011-02-18 21:15:44.000 049 33320.51 322.76 2357.22 29.75 2011-02-18 21:15:45.000 049 33320.59 322.76 2357.23 29.75 2011-02-18 21:15:46.000 049 33320.54 322.75 2357.31 29.75 2011-02-18 21:15:47.000 049 33320.61 322.70 2357.17 29.75 2011-02-18 21:15:48.000 049 33320.57 322.77 2357.27 29.75 2011-02-18 21:15:49.000 049 33320.66 322.77 2357.32 29.75 2011-02-18 21:15:50.000 049 33320.61 322.78 2357.28 29.75 2011-02-18 21:15:51.000 049 33320.63 322.77 2357.27 29.75 2011-02-18 21:15:52.000 049 33320.64 322.74 2357.39 29.75 2011-02-18 21:15:53.000 049 33320.65 322.75 2357.29 29.75 2011-02-18 21:15:54.000 049 33320.72 322.73 2357.23 29.75 2011-02-18 21:15:55.000 049 33320.58 322.70 2357.28 29.75 2011-02-18 21:15:56.000 049 33320.65 322.71 2357.22 29.75 2011-02-18 21:15:57.000 049 33320.61 322.74 2357.30 29.75 2011-02-18 21:15:58.000 049 33320.64 322.70 2357.27 29.75 2011-02-18 21:15:59.000 049 33320.64 322.72 2357.22 29.75 2011-02-18 21:16:00.000 049 33320.68 322.68 2357.26 29.75 2011-02-18 21:16:01.000 049 33320.68 322.68 2357.23 29.75 2011-02-18 21:16:02.000 049 33320.68 322.68 2357.17 29.75 2011-02-18 21:16:03.000 049 33320.61 322.67 2357.21 29.75 2011-02-18 21:16:04.000 049 33320.73 322.66 2357.24 29.75 2011-02-18 21:16:05.000 049 33320.82 322.69 2357.22 29.75 2011-02-18 21:16:06.000 049 33320.70 322.66 2357.26 29.75 2011-02-18 21:16:07.000 049 33320.82 322.68 2357.23 29.75 2011-02-18 21:16:08.000 049 33320.82 322.67 2357.29 29.75 2011-02-18 21:16:09.000 049 33320.80 322.69 2357.22 29.75 2011-02-18 21:16:10.000 049 33320.82 322.61 2357.25 29.75 2011-02-18 21:16:11.000 049 33320.79 322.63 2357.11 29.75 2011-02-18 21:16:12.000 049 33320.80 322.66 2357.21 29.75 2011-02-18 21:16:13.000 049 33320.80 322.65 2357.19 29.75 2011-02-18 21:16:14.000 049 33320.80 322.63 2357.13 29.75 2011-02-18 21:16:15.000 049 33320.83 322.59 2357.16 29.75 2011-02-18 21:16:16.000 049 33320.81 322.64 2357.22 29.75 2011-02-18 21:16:17.000 049 33320.82 322.64 2357.23 29.75 2011-02-18 21:16:18.000 049 33320.82 322.58 2357.16 29.75 2011-02-18 21:16:19.000 049 33320.82 322.64 2357.15 29.75 2011-02-18 21:16:20.000 049 33320.83 322.61 2357.13 29.75 2011-02-18 21:16:21.000 049 33320.88 322.61 2357.20 29.75 2011-02-18 21:16:22.000 049 33320.86 322.63 2357.23 29.75 2011-02-18 21:16:23.000 049 33320.89 322.61 2357.12 29.75 2011-02-18 21:16:24.000 049 33320.93 322.63 2357.19 29.75 2011-02-18 21:16:25.000 049 33320.82 322.60 2357.19 29.75 2011-02-18 21:16:26.000 049 33320.87 322.61 2357.23 29.75 2011-02-18 21:16:27.000 049 33320.86 322.63 2357.16 29.75 2011-02-18 21:16:28.000 049 33320.89 322.62 2357.19 29.75 2011-02-18 21:16:29.000 049 33320.92 322.63 2357.10 29.75 2011-02-18 21:16:30.000 049 33320.93 322.59 2357.13 29.75 2011-02-18 21:16:31.000 049 33320.87 322.58 2357.23 29.75 2011-02-18 21:16:32.000 049 33320.91 322.60 2357.20 29.75 2011-02-18 21:16:33.000 049 33321.00 322.59 2357.18 29.75 2011-02-18 21:16:34.000 049 33320.97 322.59 2357.13 29.75 2011-02-18 21:16:35.000 049 33320.86 322.62 2357.13 29.75 2011-02-18 21:16:36.000 049 33320.99 322.54 2357.16 29.75 2011-02-18 21:16:37.000 049 33321.00 322.54 2357.17 29.75 2011-02-18 21:16:38.000 049 33320.94 322.56 2357.10 29.75 2011-02-18 21:16:39.000 049 33320.96 322.56 2357.14 29.75 2011-02-18 21:16:40.000 049 33320.93 322.56 2357.12 29.75 2011-02-18 21:16:41.000 049 33321.04 322.55 2357.18 29.75 2011-02-18 21:16:42.000 049 33320.91 322.58 2357.18 29.75 2011-02-18 21:16:43.000 049 33320.94 322.56 2357.18 29.75 2011-02-18 21:16:44.000 049 33320.98 322.55 2357.16 29.75 2011-02-18 21:16:45.000 049 33321.01 322.58 2357.15 29.75 2011-02-18 21:16:46.000 049 33320.99 322.57 2357.05 29.75 2011-02-18 21:16:47.000 049 33320.91 322.52 2357.07 29.75 2011-02-18 21:16:48.000 049 33320.89 322.54 2357.18 29.75 2011-02-18 21:16:49.000 049 33321.01 322.55 2357.03 29.75 2011-02-18 21:16:50.000 049 33320.96 322.52 2357.13 29.75 2011-02-18 21:16:51.000 049 33321.05 322.58 2357.17 29.75 2011-02-18 21:16:52.000 049 33321.02 322.53 2357.10 29.75 2011-02-18 21:16:53.000 049 33321.00 322.51 2357.03 29.75 2011-02-18 21:16:54.000 049 33320.96 322.56 2357.04 29.75 2011-02-18 21:16:55.000 049 33320.91 322.58 2357.12 29.75 2011-02-18 21:16:56.000 049 33320.91 322.53 2357.08 29.75 2011-02-18 21:16:57.000 049 33320.97 322.58 2357.16 29.75 2011-02-18 21:16:58.000 049 33320.99 322.50 2357.09 29.75 2011-02-18 21:16:59.000 049 33320.93 322.59 2357.14 29.75 2011-02-18 21:17:00.000 049 33321.03 322.56 2357.13 29.75 2011-02-18 21:17:01.000 049 33320.93 322.57 2357.07 29.75 2011-02-18 21:17:02.000 049 33321.00 322.55 2357.14 29.75 2011-02-18 21:17:03.000 049 33320.99 322.52 2357.10 29.75 2011-02-18 21:17:04.000 049 33320.99 322.54 2357.10 29.75 2011-02-18 21:17:05.000 049 33320.96 322.56 2357.19 29.75 2011-02-18 21:17:06.000 049 33320.89 322.56 2357.13 29.75 2011-02-18 21:17:07.000 049 33321.01 322.56 2357.15 29.75 2011-02-18 21:17:08.000 049 33321.00 322.54 2357.17 29.75 2011-02-18 21:17:09.000 049 33320.97 322.51 2357.11 29.75 2011-02-18 21:17:10.000 049 33320.97 322.53 2357.15 29.75 2011-02-18 21:17:11.000 049 33320.93 322.49 2357.12 29.75 2011-02-18 21:17:12.000 049 33321.02 322.52 2357.10 29.75 2011-02-18 21:17:13.000 049 33320.96 322.53 2357.19 29.75 2011-02-18 21:17:14.000 049 33320.86 322.52 2357.14 29.75 2011-02-18 21:17:15.000 049 33320.97 322.49 2357.23 29.75 2011-02-18 21:17:16.000 049 33321.04 322.47 2357.20 29.75 2011-02-18 21:17:17.000 049 33320.93 322.53 2357.22 29.75 2011-02-18 21:17:18.000 049 33320.93 322.52 2357.13 29.75 2011-02-18 21:17:19.000 049 33321.00 322.53 2357.21 29.75 2011-02-18 21:17:20.000 049 33320.98 322.51 2357.25 29.75 2011-02-18 21:17:21.000 049 33321.01 322.52 2357.20 29.75 2011-02-18 21:17:22.000 049 33320.93 322.51 2357.11 29.75 2011-02-18 21:17:23.000 049 33320.93 322.52 2357.20 29.75 2011-02-18 21:17:24.000 049 33321.04 322.50 2357.22 29.75 2011-02-18 21:17:25.000 049 33320.98 322.52 2357.21 29.75 2011-02-18 21:17:26.000 049 33320.93 322.50 2357.20 29.75 2011-02-18 21:17:27.000 049 33320.96 322.47 2357.22 29.75 2011-02-18 21:17:28.000 049 33320.93 322.53 2357.10 29.75 2011-02-18 21:17:29.000 049 33320.91 322.47 2357.14 29.75 2011-02-18 21:17:30.000 049 33321.01 322.47 2357.20 29.75 2011-02-18 21:17:31.000 049 33321.03 322.47 2357.15 29.75 2011-02-18 21:17:32.000 049 33320.93 322.47 2357.19 29.75 2011-02-18 21:17:33.000 049 33321.00 322.44 2357.11 29.75 2011-02-18 21:17:34.000 049 33321.01 322.48 2356.98 29.75 2011-02-18 21:17:35.000 049 33320.92 322.44 2357.14 29.75 2011-02-18 21:17:36.000 049 33321.04 322.47 2357.17 29.75 2011-02-18 21:17:37.000 049 33321.04 322.46 2357.19 29.75 2011-02-18 21:17:38.000 049 33321.01 322.46 2357.16 29.75 2011-02-18 21:17:39.000 049 33321.05 322.44 2357.20 29.75 2011-02-18 21:17:40.000 049 33321.03 322.43 2357.16 29.75 2011-02-18 21:17:41.000 049 33321.04 322.44 2357.13 29.75 2011-02-18 21:17:42.000 049 33321.08 322.44 2357.16 29.75 2011-02-18 21:17:43.000 049 33321.02 322.44 2357.16 29.75 2011-02-18 21:17:44.000 049 33321.04 322.41 2357.17 29.75 2011-02-18 21:17:45.000 049 33321.08 322.42 2357.21 29.75 2011-02-18 21:17:46.000 049 33321.06 322.44 2357.08 29.75 2011-02-18 21:17:47.000 049 33321.04 322.43 2357.16 29.75 2011-02-18 21:17:48.000 049 33321.11 322.44 2357.15 29.75 2011-02-18 21:17:49.000 049 33320.96 322.46 2357.11 29.75 2011-02-18 21:17:50.000 049 33321.07 322.43 2357.05 29.75 2011-02-18 21:17:51.000 049 33321.01 322.42 2357.20 29.75 2011-02-18 21:17:52.000 049 33321.07 322.41 2357.13 29.75 2011-02-18 21:17:53.000 049 33321.08 322.44 2357.11 29.75 2011-02-18 21:17:54.000 049 33321.03 322.37 2357.11 29.75 2011-02-18 21:17:55.000 049 33321.04 322.38 2357.10 29.75 2011-02-18 21:17:56.000 049 33320.96 322.40 2357.13 29.75 2011-02-18 21:17:57.000 049 33321.08 322.42 2357.17 29.75 2011-02-18 21:17:58.000 049 33321.07 322.40 2357.22 29.75 2011-02-18 21:17:59.000 049 33321.07 322.38 2357.13 29.75 2011-02-18 21:18:00.000 049 33321.11 322.40 2357.19 29.75 2011-02-18 21:18:01.000 049 33320.98 322.40 2357.25 29.75 2011-02-18 21:18:02.000 049 33321.00 322.40 2357.24 29.75 2011-02-18 21:18:03.000 049 33321.07 322.36 2357.23 29.75 2011-02-18 21:18:04.000 049 33321.13 322.37 2357.25 29.75 2011-02-18 21:18:05.000 049 33321.10 322.33 2357.11 29.75 2011-02-18 21:18:06.000 049 33321.13 322.37 2357.12 29.75 2011-02-18 21:18:07.000 049 33321.11 322.38 2357.14 29.75 2011-02-18 21:18:08.000 049 33321.07 322.39 2357.11 29.75 2011-02-18 21:18:09.000 049 33321.14 322.39 2357.19 29.75 2011-02-18 21:18:10.000 049 33321.08 322.40 2357.18 29.75 2011-02-18 21:18:11.000 049 33321.13 322.42 2357.14 29.75 2011-02-18 21:18:12.000 049 33321.02 322.41 2357.17 29.75 2011-02-18 21:18:13.000 049 33321.20 322.39 2357.20 29.75 2011-02-18 21:18:14.000 049 33321.01 322.41 2357.16 29.75 2011-02-18 21:18:15.000 049 33321.10 322.36 2357.13 29.75 2011-02-18 21:18:16.000 049 33321.03 322.36 2357.28 29.75 2011-02-18 21:18:17.000 049 33321.03 322.42 2357.14 29.75 2011-02-18 21:18:18.000 049 33321.16 322.34 2357.25 29.75 2011-02-18 21:18:19.000 049 33321.09 322.36 2357.23 29.75 2011-02-18 21:18:20.000 049 33321.11 322.36 2357.14 29.75 2011-02-18 21:18:21.000 049 33321.11 322.33 2357.25 29.75 2011-02-18 21:18:22.000 049 33321.11 322.38 2357.13 29.75 2011-02-18 21:18:23.000 049 33321.10 322.34 2357.15 29.75 2011-02-18 21:18:24.000 049 33321.14 322.38 2357.11 29.75 2011-02-18 21:18:25.000 049 33321.01 322.33 2357.09 29.75 2011-02-18 21:18:26.000 049 33321.12 322.30 2357.11 29.75 2011-02-18 21:18:27.000 049 33321.17 322.33 2357.17 29.75 2011-02-18 21:18:28.000 049 33321.15 322.36 2357.26 29.75 2011-02-18 21:18:29.000 049 33321.12 322.31 2357.22 29.75 2011-02-18 21:18:30.000 049 33321.06 322.32 2357.17 29.75 2011-02-18 21:18:31.000 049 33321.20 322.31 2357.19 29.75 2011-02-18 21:18:32.000 049 33321.12 322.28 2357.20 29.75 2011-02-18 21:18:33.000 049 33321.14 322.27 2357.18 29.75 2011-02-18 21:18:34.000 049 33321.17 322.31 2357.22 29.75 2011-02-18 21:18:35.000 049 33321.14 322.31 2357.19 29.75 2011-02-18 21:18:36.000 049 33321.25 322.29 2357.15 29.75 2011-02-18 21:18:37.000 049 33321.16 322.30 2357.19 29.75 2011-02-18 21:18:38.000 049 33321.19 322.28 2357.14 29.75 2011-02-18 21:18:39.000 049 33321.27 322.29 2357.14 29.75 2011-02-18 21:18:40.000 049 33321.29 322.20 2357.11 29.75 2011-02-18 21:18:41.000 049 33321.23 322.23 2357.12 29.75 2011-02-18 21:18:42.000 049 33321.20 322.29 2357.16 29.75 2011-02-18 21:18:43.000 049 33321.16 322.29 2357.07 29.75 2011-02-18 21:18:44.000 049 33321.20 322.25 2357.04 29.75 2011-02-18 21:18:45.000 049 33321.19 322.24 2357.10 29.75 2011-02-18 21:18:46.000 049 33321.23 322.31 2357.10 29.75 2011-02-18 21:18:47.000 049 33321.22 322.26 2357.11 29.75 2011-02-18 21:18:48.000 049 33321.19 322.30 2357.16 29.75 2011-02-18 21:18:49.000 049 33321.17 322.25 2357.11 29.75 2011-02-18 21:18:50.000 049 33321.22 322.29 2357.03 29.75 2011-02-18 21:18:51.000 049 33321.18 322.30 2357.12 29.75 2011-02-18 21:18:52.000 049 33321.24 322.29 2357.13 29.75 2011-02-18 21:18:53.000 049 33321.27 322.31 2357.01 29.75 2011-02-18 21:18:54.000 049 33321.07 322.30 2357.08 29.75 2011-02-18 21:18:55.000 049 33321.22 322.31 2357.09 29.75 2011-02-18 21:18:56.000 049 33321.26 322.27 2357.10 29.75 2011-02-18 21:18:57.000 049 33321.16 322.27 2357.08 29.75 2011-02-18 21:18:58.000 049 33321.28 322.29 2357.14 29.75 2011-02-18 21:18:59.000 049 33321.19 322.25 2357.16 29.75 2011-02-18 21:19:00.000 049 33321.19 322.27 2357.09 29.75 2011-02-18 21:19:01.000 049 33321.14 322.25 2357.09 29.75 2011-02-18 21:19:02.000 049 33321.11 322.22 2357.09 29.75 2011-02-18 21:19:03.000 049 33321.19 322.29 2357.08 29.75 2011-02-18 21:19:04.000 049 33321.17 322.24 2357.05 29.75 2011-02-18 21:19:05.000 049 33321.18 322.22 2357.12 29.75 2011-02-18 21:19:06.000 049 33321.14 322.28 2357.14 29.75 2011-02-18 21:19:07.000 049 33321.25 322.27 2357.11 29.75 2011-02-18 21:19:08.000 049 33321.15 322.25 2357.05 29.75 2011-02-18 21:19:09.000 049 33321.23 322.30 2357.15 29.75 2011-02-18 21:19:10.000 049 33321.18 322.28 2357.14 29.75 2011-02-18 21:19:11.000 049 33321.17 322.25 2357.17 29.75 2011-02-18 21:19:12.000 049 33321.18 322.24 2357.17 29.75 2011-02-18 21:19:13.000 049 33321.15 322.26 2357.18 29.75 2011-02-18 21:19:14.000 049 33321.11 322.27 2357.19 29.75 2011-02-18 21:19:15.000 049 33321.17 322.31 2357.13 29.75 2011-02-18 21:19:16.000 049 33321.17 322.27 2357.18 29.75 2011-02-18 21:19:17.000 049 33321.19 322.26 2357.12 29.75 2011-02-18 21:19:18.000 049 33321.07 322.26 2357.11 29.75 2011-02-18 21:19:19.000 049 33321.17 322.24 2357.15 29.75 2011-02-18 21:19:20.000 049 33321.13 322.27 2357.15 29.75 2011-02-18 21:19:21.000 049 33321.10 322.28 2357.23 29.75 2011-02-18 21:19:22.000 049 33321.13 322.24 2357.17 29.75 2011-02-18 21:19:23.000 049 33321.16 322.28 2357.23 29.75 2011-02-18 21:19:24.000 049 33321.12 322.28 2357.18 29.75 2011-02-18 21:19:25.000 049 33321.09 322.27 2357.19 29.75 2011-02-18 21:19:26.000 049 33321.10 322.25 2357.20 29.75 2011-02-18 21:19:27.000 049 33321.14 322.29 2357.17 29.75 2011-02-18 21:19:28.000 049 33321.18 322.27 2357.22 29.75 2011-02-18 21:19:29.000 049 33321.18 322.27 2357.17 29.75 2011-02-18 21:19:30.000 049 33321.07 322.27 2357.21 29.75 2011-02-18 21:19:31.000 049 33321.15 322.27 2357.19 29.75 2011-02-18 21:19:32.000 049 33321.14 322.26 2357.17 29.75 2011-02-18 21:19:33.000 049 33321.11 322.25 2357.13 29.75 2011-02-18 21:19:34.000 049 33321.14 322.26 2357.17 29.75 2011-02-18 21:19:35.000 049 33321.02 322.29 2357.16 29.75 2011-02-18 21:19:36.000 049 33321.19 322.26 2357.14 29.75 2011-02-18 21:19:37.000 049 33321.16 322.27 2357.26 29.75 2011-02-18 21:19:38.000 049 33321.20 322.26 2357.20 29.75 2011-02-18 21:19:39.000 049 33321.15 322.30 2357.13 29.75 2011-02-18 21:19:40.000 049 33321.22 322.31 2357.14 29.75 2011-02-18 21:19:41.000 049 33321.18 322.25 2357.13 29.75 2011-02-18 21:19:42.000 049 33321.13 322.27 2357.22 29.75 2011-02-18 21:19:43.000 049 33321.20 322.28 2357.17 29.75 2011-02-18 21:19:44.000 049 33321.14 322.27 2357.19 29.75 2011-02-18 21:19:45.000 049 33321.13 322.29 2357.13 29.75 2011-02-18 21:19:46.000 049 33321.23 322.30 2357.17 29.75 2011-02-18 21:19:47.000 049 33321.20 322.30 2357.16 29.75 2011-02-18 21:19:48.000 049 33321.23 322.29 2357.13 29.75 2011-02-18 21:19:49.000 049 33321.16 322.30 2357.19 29.75 2011-02-18 21:19:50.000 049 33321.22 322.30 2357.22 29.75 2011-02-18 21:19:51.000 049 33321.19 322.24 2357.18 29.75 2011-02-18 21:19:52.000 049 33321.24 322.25 2357.17 29.75 2011-02-18 21:19:53.000 049 33321.19 322.26 2357.24 29.75 2011-02-18 21:19:54.000 049 33321.16 322.27 2357.25 29.75 2011-02-18 21:19:55.000 049 33321.22 322.31 2357.16 29.75 2011-02-18 21:19:56.000 049 33321.23 322.32 2357.20 29.75 2011-02-18 21:19:57.000 049 33321.28 322.31 2357.19 29.75 2011-02-18 21:19:58.000 049 33321.21 322.28 2357.15 29.75 2011-02-18 21:19:59.000 049 33321.17 322.28 2357.21 29.75 2011-02-18 21:20:00.000 049 33321.14 322.31 2357.13 29.75 2011-02-18 21:20:01.000 049 33321.24 322.28 2357.28 29.75 2011-02-18 21:20:02.000 049 33321.23 322.21 2357.23 29.75 2011-02-18 21:20:03.000 049 33321.26 322.22 2357.19 29.75 2011-02-18 21:20:04.000 049 33321.31 322.22 2357.29 29.75 2011-02-18 21:20:05.000 049 33321.22 322.27 2357.19 29.75 2011-02-18 21:20:06.000 049 33321.17 322.28 2357.25 29.75 2011-02-18 21:20:07.000 049 33321.27 322.21 2357.14 29.75 2011-02-18 21:20:08.000 049 33321.24 322.24 2357.14 29.75 2011-02-18 21:20:09.000 049 33321.33 322.30 2357.23 29.75 2011-02-18 21:20:10.000 049 33321.27 322.25 2357.16 29.75 2011-02-18 21:20:11.000 049 33321.14 322.22 2357.27 29.75 2011-02-18 21:20:12.000 049 33321.21 322.27 2357.16 29.75 2011-02-18 21:20:13.000 049 33321.40 322.22 2357.23 29.75 2011-02-18 21:20:14.000 049 33321.17 322.22 2357.22 29.75 2011-02-18 21:20:15.000 049 33321.28 322.24 2357.20 29.75 2011-02-18 21:20:16.000 049 33321.25 322.27 2357.20 29.75 2011-02-18 21:20:17.000 049 33321.20 322.23 2357.26 29.75 2011-02-18 21:20:18.000 049 33321.26 322.26 2357.20 29.75 2011-02-18 21:20:19.000 049 33321.32 322.26 2357.29 29.75 2011-02-18 21:20:20.000 049 33321.19 322.24 2357.22 29.75 2011-02-18 21:20:21.000 049 33321.27 322.24 2357.22 29.75 2011-02-18 21:20:22.000 049 33321.20 322.26 2357.19 29.75 2011-02-18 21:20:23.000 049 33321.20 322.24 2357.13 29.75 2011-02-18 21:20:24.000 049 33321.37 322.23 2357.22 29.75 2011-02-18 21:20:25.000 049 33321.22 322.22 2357.13 29.75 2011-02-18 21:20:26.000 049 33321.22 322.24 2357.16 29.75 2011-02-18 21:20:27.000 049 33321.32 322.25 2357.23 29.75 2011-02-18 21:20:28.000 049 33321.22 322.26 2357.20 29.75 2011-02-18 21:20:29.000 049 33321.29 322.21 2357.22 29.75 2011-02-18 21:20:30.000 049 33321.31 322.28 2357.11 29.75 2011-02-18 21:20:31.000 049 33321.29 322.28 2357.25 29.75 2011-02-18 21:20:32.000 049 33321.20 322.27 2357.23 29.75 2011-02-18 21:20:33.000 049 33321.31 322.21 2357.22 29.75 2011-02-18 21:20:34.000 049 33321.15 322.24 2357.21 29.75 2011-02-18 21:20:35.000 049 33321.12 322.20 2357.27 29.75 2011-02-18 21:20:36.000 049 33321.32 322.25 2357.17 29.75 2011-02-18 21:20:37.000 049 33321.13 322.25 2357.23 29.75 2011-02-18 21:20:38.000 049 33321.31 322.25 2357.21 29.75 2011-02-18 21:20:39.000 049 33321.31 322.26 2357.20 29.75 2011-02-18 21:20:40.000 049 33321.29 322.25 2357.23 29.75 2011-02-18 21:20:41.000 049 33321.26 322.25 2357.23 29.75 2011-02-18 21:20:42.000 049 33321.31 322.26 2357.17 29.75 2011-02-18 21:20:43.000 049 33321.23 322.22 2357.18 29.75 2011-02-18 21:20:44.000 049 33321.17 322.21 2357.19 29.75 2011-02-18 21:20:45.000 049 33321.32 322.26 2357.19 29.75 2011-02-18 21:20:46.000 049 33321.27 322.30 2357.17 29.75 2011-02-18 21:20:47.000 049 33321.26 322.25 2357.27 29.75 2011-02-18 21:20:48.000 049 33321.21 322.28 2357.23 29.75 2011-02-18 21:20:49.000 049 33321.21 322.26 2357.23 29.75 2011-02-18 21:20:50.000 049 33321.25 322.22 2357.20 29.75 2011-02-18 21:20:51.000 049 33321.26 322.23 2357.23 29.75 2011-02-18 21:20:52.000 049 33321.23 322.26 2357.25 29.75 2011-02-18 21:20:53.000 049 33321.33 322.24 2357.23 29.75 2011-02-18 21:20:54.000 049 33321.31 322.24 2357.23 29.75 2011-02-18 21:20:55.000 049 33321.26 322.27 2357.20 29.75 2011-02-18 21:20:56.000 049 33321.26 322.26 2357.21 29.75 2011-02-18 21:20:57.000 049 33321.32 322.25 2357.17 29.75 2011-02-18 21:20:58.000 049 33321.27 322.24 2357.26 29.75 2011-02-18 21:20:59.000 049 33321.25 322.25 2357.20 29.75 2011-02-18 21:21:00.000 049 33321.25 322.19 2357.25 29.75 2011-02-18 21:21:01.000 049 33321.33 322.22 2357.28 29.75 2011-02-18 21:21:02.000 049 33321.25 322.22 2357.19 29.75 2011-02-18 21:21:03.000 049 33321.20 322.27 2357.26 29.75 2011-02-18 21:21:04.000 049 33321.29 322.25 2357.18 29.75 2011-02-18 21:21:05.000 049 33321.29 322.23 2357.16 29.75 2011-02-18 21:21:06.000 049 33321.28 322.23 2357.20 29.75 2011-02-18 21:21:07.000 049 33321.33 322.27 2357.20 29.75 2011-02-18 21:21:08.000 049 33321.28 322.20 2357.19 29.75 2011-02-18 21:21:09.000 049 33321.29 322.24 2357.20 29.75 2011-02-18 21:21:10.000 049 33321.25 322.23 2357.14 29.75 2011-02-18 21:21:11.000 049 33321.19 322.26 2357.25 29.75 2011-02-18 21:21:12.000 049 33321.28 322.26 2357.24 29.75 2011-02-18 21:21:13.000 049 33321.28 322.24 2357.20 29.75 2011-02-18 21:21:14.000 049 33321.24 322.26 2357.22 29.75 2011-02-18 21:21:15.000 049 33321.26 322.27 2357.17 29.75 2011-02-18 21:21:16.000 049 33321.28 322.23 2357.12 29.75 2011-02-18 21:21:17.000 049 33321.34 322.27 2357.15 29.75 2011-02-18 21:21:18.000 049 33321.22 322.21 2357.22 29.75 2011-02-18 21:21:19.000 049 33321.40 322.29 2357.22 29.75 2011-02-18 21:21:20.000 049 33321.42 322.26 2357.20 29.75 2011-02-18 21:21:21.000 049 33321.31 322.27 2357.25 29.75 2011-02-18 21:21:22.000 049 33321.33 322.23 2357.21 29.75 2011-02-18 21:21:23.000 049 33321.31 322.27 2357.28 29.75 2011-02-18 21:21:24.000 049 33321.34 322.25 2357.26 29.75 2011-02-18 21:21:25.000 049 33321.36 322.27 2357.24 29.75 2011-02-18 21:21:26.000 049 33321.30 322.23 2357.19 29.75 2011-02-18 21:21:27.000 049 33321.36 322.22 2357.24 29.75 2011-02-18 21:21:28.000 049 33321.34 322.25 2357.23 29.75 2011-02-18 21:21:29.000 049 33321.17 322.24 2357.10 29.75 2011-02-18 21:21:30.000 049 33321.44 322.23 2357.23 29.75 2011-02-18 21:21:31.000 049 33321.41 322.18 2357.17 29.75 2011-02-18 21:21:32.000 049 33321.30 322.19 2357.15 29.75 2011-02-18 21:21:33.000 049 33321.43 322.24 2357.20 29.75 2011-02-18 21:21:34.000 049 33321.39 322.23 2357.18 29.75 2011-02-18 21:21:35.000 049 33321.41 322.20 2357.24 29.75 2011-02-18 21:21:36.000 049 33321.29 322.26 2357.20 29.75 2011-02-18 21:21:37.000 049 33321.34 322.25 2357.25 29.75 2011-02-18 21:21:38.000 049 33321.30 322.27 2357.20 29.75 2011-02-18 21:21:39.000 049 33321.45 322.22 2357.18 29.75 2011-02-18 21:21:40.000 049 33321.35 322.30 2357.23 29.75 2011-02-18 21:21:41.000 049 33321.36 322.23 2357.23 29.75 2011-02-18 21:21:42.000 049 33321.48 322.24 2357.20 29.75 2011-02-18 21:21:43.000 049 33321.31 322.24 2357.14 29.75 2011-02-18 21:21:44.000 049 33321.39 322.25 2357.17 29.75 2011-02-18 21:21:45.000 049 33321.42 322.27 2357.20 29.75 2011-02-18 21:21:46.000 049 33321.42 322.25 2357.16 29.75 2011-02-18 21:21:47.000 049 33321.39 322.28 2357.26 29.75 2011-02-18 21:21:48.000 049 33321.50 322.27 2357.28 29.75 2011-02-18 21:21:49.000 049 33321.38 322.28 2357.21 29.75 2011-02-18 21:21:50.000 049 33321.45 322.28 2357.19 29.75 2011-02-18 21:21:51.000 049 33321.45 322.29 2357.17 29.75 2011-02-18 21:21:52.000 049 33321.44 322.26 2357.25 29.75 2011-02-18 21:21:53.000 049 33321.46 322.30 2357.25 29.75 2011-02-18 21:21:54.000 049 33321.46 322.29 2357.18 29.75 2011-02-18 21:21:55.000 049 33321.45 322.31 2357.23 29.75 2011-02-18 21:21:56.000 049 33321.41 322.31 2357.20 29.75 2011-02-18 21:21:57.000 049 33321.44 322.27 2357.22 29.75 2011-02-18 21:21:58.000 049 33321.48 322.27 2357.25 29.75 2011-02-18 21:21:59.000 049 33321.53 322.27 2357.23 29.75 2011-02-18 21:22:00.000 049 33321.35 322.27 2357.20 29.75 2011-02-18 21:22:01.000 049 33321.36 322.30 2357.22 29.75 2011-02-18 21:22:02.000 049 33321.41 322.27 2357.29 29.75 2011-02-18 21:22:03.000 049 33321.52 322.32 2357.25 29.75 2011-02-18 21:22:04.000 049 33321.43 322.24 2357.28 29.75 2011-02-18 21:22:05.000 049 33321.40 322.28 2357.19 29.75 2011-02-18 21:22:06.000 049 33321.53 322.27 2357.34 29.75 2011-02-18 21:22:07.000 049 33321.54 322.27 2357.22 29.75 2011-02-18 21:22:08.000 049 33321.50 322.23 2357.17 29.75 2011-02-18 21:22:09.000 049 33321.50 322.27 2357.19 29.75 2011-02-18 21:22:10.000 049 33321.47 322.25 2357.28 29.75 2011-02-18 21:22:11.000 049 33321.48 322.26 2357.28 29.75 2011-02-18 21:22:12.000 049 33321.50 322.27 2357.30 29.75 2011-02-18 21:22:13.000 049 33321.52 322.27 2357.20 29.75 2011-02-18 21:22:14.000 049 33321.59 322.28 2357.26 29.75 2011-02-18 21:22:15.000 049 33321.53 322.29 2357.28 29.75 2011-02-18 21:22:16.000 049 33321.57 322.28 2357.28 29.75 2011-02-18 21:22:17.000 049 33321.47 322.28 2357.35 29.75 2011-02-18 21:22:18.000 049 33321.50 322.29 2357.26 29.75 2011-02-18 21:22:19.000 049 33321.64 322.24 2357.20 29.75 2011-02-18 21:22:20.000 049 33321.53 322.24 2357.20 29.75 2011-02-18 21:22:21.000 049 33321.56 322.26 2357.19 29.75 2011-02-18 21:22:22.000 049 33321.53 322.31 2357.25 29.75 2011-02-18 21:22:23.000 049 33321.48 322.27 2357.22 29.75 2011-02-18 21:22:24.000 049 33321.58 322.29 2357.19 29.75 2011-02-18 21:22:25.000 049 33321.52 322.29 2357.22 29.75 2011-02-18 21:22:26.000 049 33321.53 322.28 2357.23 29.75 2011-02-18 21:22:27.000 049 33321.57 322.25 2357.25 29.75 2011-02-18 21:22:28.000 049 33321.53 322.28 2357.21 29.75 2011-02-18 21:22:29.000 049 33321.55 322.30 2357.16 29.75 2011-02-18 21:22:30.000 049 33321.61 322.25 2357.23 29.75 2011-02-18 21:22:31.000 049 33321.64 322.31 2357.21 29.75 2011-02-18 21:22:32.000 049 33321.54 322.28 2357.17 29.75 2011-02-18 21:22:33.000 049 33321.52 322.30 2357.17 29.75 2011-02-18 21:22:34.000 049 33321.64 322.30 2357.10 29.75 2011-02-18 21:22:35.000 049 33321.53 322.31 2357.10 29.75 2011-02-18 21:22:36.000 049 33321.55 322.30 2357.24 29.75 2011-02-18 21:22:37.000 049 33321.53 322.31 2357.16 29.75 2011-02-18 21:22:38.000 049 33321.57 322.28 2357.20 29.75 2011-02-18 21:22:39.000 049 33321.61 322.27 2357.22 29.75 2011-02-18 21:22:40.000 049 33321.53 322.33 2357.22 29.75 2011-02-18 21:22:41.000 049 33321.54 322.32 2357.15 29.75 2011-02-18 21:22:42.000 049 33321.53 322.30 2357.25 29.75 2011-02-18 21:22:43.000 049 33321.57 322.34 2357.29 29.75 2011-02-18 21:22:44.000 049 33321.59 322.33 2357.25 29.75 2011-02-18 21:22:45.000 049 33321.55 322.35 2357.30 29.75 2011-02-18 21:22:46.000 049 33321.57 322.33 2357.23 29.75 2011-02-18 21:22:47.000 049 33321.54 322.37 2357.17 29.75 2011-02-18 21:22:48.000 049 33321.53 322.35 2357.28 29.75 2011-02-18 21:22:49.000 049 33321.54 322.36 2357.22 29.75 2011-02-18 21:22:50.000 049 33321.46 322.37 2357.28 29.75 2011-02-18 21:22:51.000 049 33321.56 322.33 2357.22 29.75 2011-02-18 21:22:52.000 049 33321.54 322.36 2357.35 29.75 2011-02-18 21:22:53.000 049 33321.44 322.34 2357.19 29.75 2011-02-18 21:22:54.000 049 33321.61 322.38 2357.30 29.75 2011-02-18 21:22:55.000 049 33321.56 322.37 2357.25 29.75 2011-02-18 21:22:56.000 049 33321.60 322.34 2357.26 29.75 2011-02-18 21:22:57.000 049 33321.55 322.33 2357.32 29.75 2011-02-18 21:22:58.000 049 33321.58 322.35 2357.30 29.75 2011-02-18 21:22:59.000 049 33321.42 322.34 2357.27 29.75 2011-02-18 21:23:00.000 049 33321.68 322.41 2357.26 29.75 2011-02-18 21:23:01.000 049 33321.58 322.38 2357.26 29.75 2011-02-18 21:23:02.000 049 33321.57 322.38 2357.34 29.75 2011-02-18 21:23:03.000 049 33321.58 322.33 2357.30 29.75 2011-02-18 21:23:04.000 049 33321.57 322.36 2357.26 29.75 2011-02-18 21:23:05.000 049 33321.62 322.35 2357.26 29.75 2011-02-18 21:23:06.000 049 33321.64 322.36 2357.26 29.75 2011-02-18 21:23:07.000 049 33321.54 322.31 2357.28 29.75 2011-02-18 21:23:08.000 049 33321.53 322.34 2357.23 29.75 2011-02-18 21:23:09.000 049 33321.61 322.40 2357.24 29.75 2011-02-18 21:23:10.000 049 33321.66 322.36 2357.30 29.75 2011-02-18 21:23:11.000 049 33321.65 322.33 2357.29 29.75 2011-02-18 21:23:12.000 049 33321.61 322.36 2357.26 29.75 2011-02-18 21:23:13.000 049 33321.62 322.40 2357.29 29.75 2011-02-18 21:23:14.000 049 33321.61 322.37 2357.30 29.75 2011-02-18 21:23:15.000 049 33321.60 322.33 2357.32 29.75 2011-02-18 21:23:16.000 049 33321.63 322.36 2357.26 29.75 2011-02-18 21:23:17.000 049 33321.64 322.30 2357.25 29.75 2011-02-18 21:23:18.000 049 33321.72 322.35 2357.26 29.75 2011-02-18 21:23:19.000 049 33321.59 322.32 2357.35 29.75 2011-02-18 21:23:20.000 049 33321.60 322.36 2357.25 29.75 2011-02-18 21:23:21.000 049 33321.60 322.33 2357.30 29.75 2011-02-18 21:23:22.000 049 33321.60 322.37 2357.25 29.75 2011-02-18 21:23:23.000 049 33321.60 322.33 2357.22 29.75 2011-02-18 21:23:24.000 049 33321.58 322.33 2357.20 29.75 2011-02-18 21:23:25.000 049 33321.68 322.36 2357.30 29.75 2011-02-18 21:23:26.000 049 33321.66 322.36 2357.18 29.75 2011-02-18 21:23:27.000 049 33321.66 322.38 2357.20 29.75 2011-02-18 21:23:28.000 049 33321.61 322.36 2357.27 29.76 2011-02-18 21:23:29.000 049 33321.53 322.33 2357.25 29.76 2011-02-18 21:23:30.000 049 33321.58 322.31 2357.17 29.75 2011-02-18 21:23:31.000 049 33321.71 322.31 2357.19 29.75 2011-02-18 21:23:32.000 049 33321.60 322.34 2357.16 29.75 2011-02-18 21:23:33.000 049 33321.61 322.30 2357.17 29.75 2011-02-18 21:23:34.000 049 33321.63 322.34 2357.31 29.75 2011-02-18 21:23:35.000 049 33321.60 322.31 2357.24 29.75 2011-02-18 21:23:36.000 049 33321.65 322.29 2357.28 29.75 2011-02-18 21:23:37.000 049 33321.75 322.28 2357.22 29.75 2011-02-18 21:23:38.000 049 33321.73 322.30 2357.22 29.75 2011-02-18 21:23:39.000 049 33321.75 322.31 2357.28 29.75 2011-02-18 21:23:40.000 049 33321.66 322.36 2357.24 29.75 2011-02-18 21:23:41.000 049 33321.66 322.31 2357.26 29.76 2011-02-18 21:23:42.000 049 33321.66 322.35 2357.31 29.75 2011-02-18 21:23:43.000 049 33321.60 322.31 2357.30 29.75 2011-02-18 21:23:44.000 049 33321.65 322.30 2357.37 29.75 2011-02-18 21:23:45.000 049 33321.64 322.35 2357.20 29.75 2011-02-18 21:23:46.000 049 33321.63 322.34 2357.32 29.75 2011-02-18 21:23:47.000 049 33321.66 322.28 2357.30 29.75 2011-02-18 21:23:48.000 049 33321.67 322.32 2357.30 29.75 2011-02-18 21:23:49.000 049 33321.66 322.33 2357.30 29.76 2011-02-18 21:23:50.000 049 33321.65 322.32 2357.26 29.75 2011-02-18 21:23:51.000 049 33321.70 322.30 2357.29 29.76 2011-02-18 21:23:52.000 049 33321.67 322.29 2357.28 29.75 2011-02-18 21:23:53.000 049 33321.67 322.33 2357.28 29.75 2011-02-18 21:23:54.000 049 33321.70 322.33 2357.20 29.75 2011-02-18 21:23:55.000 049 33321.73 322.31 2357.23 29.75 2011-02-18 21:23:56.000 049 33321.61 322.30 2357.22 29.76 2011-02-18 21:23:57.000 049 33321.67 322.31 2357.25 29.75 2011-02-18 21:23:58.000 049 33321.74 322.27 2357.25 29.76 2011-02-18 21:23:59.000 049 33321.69 322.28 2357.25 29.75 2011-02-18 21:24:00.000 049 33321.70 322.27 2357.27 29.75 2011-02-18 21:24:01.000 049 33321.74 322.30 2357.28 29.75 2011-02-18 21:24:02.000 049 33321.63 322.27 2357.26 29.76 2011-02-18 21:24:03.000 049 33321.68 322.26 2357.20 29.76 2011-02-18 21:24:04.000 049 33321.69 322.24 2357.28 29.76 2011-02-18 21:24:05.000 049 33321.75 322.31 2357.23 29.76 2011-02-18 21:24:06.000 049 33321.76 322.27 2357.32 29.76 2011-02-18 21:24:07.000 049 33321.77 322.32 2357.31 29.76 2011-02-18 21:24:08.000 049 33321.75 322.28 2357.28 29.75 2011-02-18 21:24:09.000 049 33321.79 322.29 2357.29 29.75 2011-02-18 21:24:10.000 049 33321.79 322.27 2357.23 29.76 2011-02-18 21:24:11.000 049 33321.77 322.23 2357.19 29.76 2011-02-18 21:24:12.000 049 33321.77 322.25 2357.14 29.75 2011-02-18 21:24:13.000 049 33321.76 322.23 2357.22 29.76 2011-02-18 21:24:14.000 049 33321.77 322.24 2357.22 29.76 2011-02-18 21:24:15.000 049 33321.76 322.26 2357.28 29.76 2011-02-18 21:24:16.000 049 33321.72 322.25 2357.19 29.76 2011-02-18 21:24:17.000 049 33321.67 322.23 2357.29 29.75 2011-02-18 21:24:18.000 049 33321.90 322.23 2357.23 29.76 2011-02-18 21:24:19.000 049 33321.82 322.20 2357.26 29.76 2011-02-18 21:24:20.000 049 33321.79 322.21 2357.17 29.76 2011-02-18 21:24:21.000 049 33321.86 322.27 2357.22 29.76 2011-02-18 21:24:22.000 049 33321.86 322.23 2357.24 29.76 2011-02-18 21:24:23.000 049 33321.79 322.24 2357.22 29.75 2011-02-18 21:24:24.000 049 33321.81 322.24 2357.26 29.76 2011-02-18 21:24:25.000 049 33321.81 322.19 2357.20 29.76 2011-02-18 21:24:26.000 049 33321.85 322.23 2357.23 29.76 2011-02-18 21:24:27.000 049 33321.85 322.27 2357.17 29.76 2011-02-18 21:24:28.000 049 33321.84 322.26 2357.21 29.76 2011-02-18 21:24:29.000 049 33321.82 322.24 2357.20 29.76 2011-02-18 21:24:30.000 049 33321.83 322.23 2357.27 29.76 2011-02-18 21:24:31.000 049 33321.88 322.21 2357.17 29.76 2011-02-18 21:24:32.000 049 33321.81 322.24 2357.13 29.76 2011-02-18 21:24:33.000 049 33321.79 322.25 2357.19 29.76 2011-02-18 21:24:34.000 049 33321.81 322.23 2357.19 29.76 2011-02-18 21:24:35.000 049 33321.81 322.26 2357.17 29.76 2011-02-18 21:24:36.000 049 33321.86 322.23 2357.25 29.76 2011-02-18 21:24:37.000 049 33321.98 322.22 2357.19 29.76 2011-02-18 21:24:38.000 049 33321.90 322.21 2357.20 29.76 2011-02-18 21:24:39.000 049 33321.85 322.24 2357.16 29.76 2011-02-18 21:24:40.000 049 33321.85 322.23 2357.17 29.76 2011-02-18 21:24:41.000 049 33321.91 322.24 2357.13 29.76 2011-02-18 21:24:42.000 049 33321.85 322.17 2357.20 29.76 2011-02-18 21:24:43.000 049 33321.82 322.26 2357.28 29.76 2011-02-18 21:24:44.000 049 33321.82 322.27 2357.28 29.76 2011-02-18 21:24:45.000 049 33321.86 322.19 2357.20 29.76 2011-02-18 21:24:46.000 049 33321.82 322.24 2357.14 29.76 2011-02-18 21:24:47.000 049 33321.85 322.24 2357.23 29.76 2011-02-18 21:24:48.000 049 33321.83 322.22 2357.16 29.76 2011-02-18 21:24:49.000 049 33321.89 322.22 2357.11 29.76 2011-02-18 21:24:50.000 049 33321.93 322.23 2357.19 29.76 2011-02-18 21:24:51.000 049 33321.93 322.25 2357.11 29.76 2011-02-18 21:24:52.000 049 33321.89 322.26 2357.25 29.76 2011-02-18 21:24:53.000 049 33321.96 322.23 2357.20 29.76 2011-02-18 21:24:54.000 049 33321.83 322.19 2357.17 29.76 2011-02-18 21:24:55.000 049 33321.98 322.21 2357.19 29.76 2011-02-18 21:24:56.000 049 33321.95 322.26 2357.20 29.76 2011-02-18 21:24:57.000 049 33321.96 322.23 2357.16 29.76 2011-02-18 21:24:58.000 049 33321.98 322.20 2357.17 29.76 2011-02-18 21:24:59.000 049 33321.98 322.27 2357.24 29.76 2011-02-18 21:25:00.000 049 33321.89 322.26 2357.15 29.76 2011-02-18 21:25:01.000 049 33322.00 322.27 2357.17 29.76 2011-02-18 21:25:02.000 049 33322.01 322.20 2357.17 29.76 2011-02-18 21:25:03.000 049 33321.89 322.22 2357.11 29.76 2011-02-18 21:25:04.000 049 33321.98 322.21 2357.17 29.76 2011-02-18 21:25:05.000 049 33321.88 322.26 2357.22 29.76 2011-02-18 21:25:06.000 049 33321.94 322.19 2357.17 29.76 2011-02-18 21:25:07.000 049 33321.99 322.21 2357.10 29.76 2011-02-18 21:25:08.000 049 33321.96 322.21 2357.16 29.76 2011-02-18 21:25:09.000 049 33321.89 322.23 2357.14 29.76 2011-02-18 21:25:10.000 049 33321.93 322.20 2357.17 29.76 2011-02-18 21:25:11.000 049 33321.93 322.22 2357.06 29.76 2011-02-18 21:25:12.000 049 33321.90 322.24 2357.10 29.76 2011-02-18 21:25:13.000 049 33322.00 322.21 2357.16 29.76 2011-02-18 21:25:14.000 049 33321.94 322.21 2357.13 29.76 2011-02-18 21:25:15.000 049 33321.89 322.20 2357.20 29.76 2011-02-18 21:25:16.000 049 33321.95 322.20 2357.16 29.76 2011-02-18 21:25:17.000 049 33321.85 322.21 2357.18 29.76 2011-02-18 21:25:18.000 049 33321.85 322.13 2357.20 29.76 2011-02-18 21:25:19.000 049 33321.93 322.18 2357.25 29.76 2011-02-18 21:25:20.000 049 33321.93 322.18 2357.26 29.76 2011-02-18 21:25:21.000 049 33321.94 322.18 2357.20 29.76 2011-02-18 21:25:22.000 049 33321.90 322.15 2357.10 29.76 2011-02-18 21:25:23.000 049 33321.88 322.14 2357.16 29.76 2011-02-18 21:25:24.000 049 33321.86 322.18 2357.19 29.76 2011-02-18 21:25:25.000 049 33321.84 322.21 2357.17 29.76 2011-02-18 21:25:26.000 049 33321.85 322.19 2357.23 29.76 2011-02-18 21:25:27.000 049 33321.76 322.15 2357.22 29.76 2011-02-18 21:25:28.000 049 33321.85 322.20 2357.23 29.76 2011-02-18 21:25:29.000 049 33321.88 322.17 2357.20 29.76 2011-02-18 21:25:30.000 049 33321.80 322.16 2357.23 29.76 2011-02-18 21:25:31.000 049 33321.89 322.19 2357.23 29.76 2011-02-18 21:25:32.000 049 33321.87 322.23 2357.20 29.76 2011-02-18 21:25:33.000 049 33321.81 322.20 2357.13 29.76 2011-02-18 21:25:34.000 049 33321.85 322.19 2357.11 29.76 2011-02-18 21:25:35.000 049 33321.91 322.21 2357.20 29.76 2011-02-18 21:25:36.000 049 33321.89 322.17 2357.26 29.76 2011-02-18 21:25:37.000 049 33321.82 322.17 2357.17 29.76 2011-02-18 21:25:38.000 049 33321.82 322.20 2357.13 29.76 2011-02-18 21:25:39.000 049 33321.89 322.19 2357.10 29.76 2011-02-18 21:25:40.000 049 33321.89 322.19 2357.19 29.76 2011-02-18 21:25:41.000 049 33321.83 322.19 2357.19 29.76 2011-02-18 21:25:42.000 049 33321.81 322.19 2357.20 29.76 2011-02-18 21:25:43.000 049 33321.74 322.18 2357.30 29.76 2011-02-18 21:25:44.000 049 33321.95 322.19 2357.23 29.76 2011-02-18 21:25:45.000 049 33321.91 322.18 2357.22 29.76 2011-02-18 21:25:46.000 049 33321.93 322.13 2357.18 29.76 2011-02-18 21:25:47.000 049 33321.88 322.14 2357.26 29.76 2011-02-18 21:25:48.000 049 33321.85 322.15 2357.17 29.76 2011-02-18 21:25:49.000 049 33321.90 322.10 2357.19 29.76 2011-02-18 21:25:50.000 049 33321.91 322.13 2357.20 29.76 2011-02-18 21:25:51.000 049 33321.91 322.14 2357.20 29.76 2011-02-18 21:25:52.000 049 33321.86 322.15 2357.15 29.76 2011-02-18 21:25:53.000 049 33321.91 322.14 2357.14 29.76 2011-02-18 21:25:54.000 049 33321.93 322.13 2357.30 29.76 2011-02-18 21:25:55.000 049 33321.86 322.08 2357.13 29.76 2011-02-18 21:25:56.000 049 33321.96 322.10 2357.16 29.76 2011-02-18 21:25:57.000 049 33321.82 322.05 2357.14 29.76 2011-02-18 21:25:58.000 049 33321.89 322.07 2357.20 29.76 2011-02-18 21:25:59.000 049 33321.89 322.10 2357.12 29.76 2011-02-18 21:26:00.000 049 33321.83 322.08 2357.08 29.76 2011-02-18 21:26:01.000 049 33321.88 322.10 2357.17 29.76 2011-02-18 21:26:02.000 049 33321.91 322.09 2357.05 29.76 2011-02-18 21:26:03.000 049 33321.84 322.10 2357.13 29.76 2011-02-18 21:26:04.000 049 33321.85 322.08 2357.18 29.76 2011-02-18 21:26:05.000 049 33321.88 322.10 2357.11 29.76 2011-02-18 21:26:06.000 049 33321.91 322.07 2357.21 29.76 2011-02-18 21:26:07.000 049 33321.89 322.11 2357.21 29.76 2011-02-18 21:26:08.000 049 33321.92 322.07 2357.19 29.76 2011-02-18 21:26:09.000 049 33321.97 322.09 2357.14 29.76 2011-02-18 21:26:10.000 049 33321.92 322.04 2357.12 29.76 2011-02-18 21:26:11.000 049 33321.89 322.06 2357.12 29.76 2011-02-18 21:26:12.000 049 33321.97 322.04 2357.17 29.76 2011-02-18 21:26:13.000 049 33321.89 322.10 2357.11 29.76 2011-02-18 21:26:14.000 049 33321.89 322.09 2357.17 29.76 2011-02-18 21:26:15.000 049 33321.91 322.05 2357.15 29.76 2011-02-18 21:26:16.000 049 33322.00 322.07 2357.12 29.76 2011-02-18 21:26:17.000 049 33321.91 322.07 2357.12 29.76 2011-02-18 21:26:18.000 049 33321.98 322.01 2357.22 29.76 2011-02-18 21:26:19.000 049 33321.88 322.05 2357.14 29.76 2011-02-18 21:26:20.000 049 33321.84 322.07 2357.18 29.76 2011-02-18 21:26:21.000 049 33321.89 322.05 2357.12 29.76 2011-02-18 21:26:22.000 049 33321.86 321.99 2357.17 29.76 2011-02-18 21:26:23.000 049 33321.86 322.02 2357.11 29.76 2011-02-18 21:26:24.000 049 33321.89 322.03 2357.20 29.76 2011-02-18 21:26:25.000 049 33321.94 322.03 2357.19 29.76 2011-02-18 21:26:26.000 049 33321.85 321.98 2357.18 29.76 2011-02-18 21:26:27.000 049 33322.00 322.00 2357.19 29.76 2011-02-18 21:26:28.000 049 33321.89 321.96 2357.20 29.76 2011-02-18 21:26:29.000 049 33322.01 322.00 2357.10 29.76 2011-02-18 21:26:30.000 049 33322.00 322.00 2357.19 29.76 2011-02-18 21:26:31.000 049 33321.97 321.94 2357.11 29.76 2011-02-18 21:26:32.000 049 33322.03 321.95 2357.15 29.76 2011-02-18 21:26:33.000 049 33322.01 321.94 2357.14 29.76 2011-02-18 21:26:34.000 049 33322.07 321.96 2357.17 29.76 2011-02-18 21:26:35.000 049 33322.04 321.93 2357.19 29.76 2011-02-18 21:26:36.000 049 33321.98 321.90 2357.08 29.76 2011-02-18 21:26:37.000 049 33322.09 321.94 2357.06 29.76 2011-02-18 21:26:38.000 049 33322.16 321.88 2357.15 29.76 2011-02-18 21:26:39.000 049 33322.02 321.88 2357.14 29.76 2011-02-18 21:26:40.000 049 33322.04 321.90 2357.16 29.76 2011-02-18 21:26:41.000 049 33321.99 321.91 2357.16 29.76 2011-02-18 21:26:42.000 049 33322.01 321.89 2357.13 29.76 2011-02-18 21:26:43.000 049 33322.13 321.91 2357.13 29.76 2011-02-18 21:26:44.000 049 33322.07 321.89 2357.17 29.76 2011-02-18 21:26:45.000 049 33322.07 321.91 2357.09 29.76 2011-02-18 21:26:46.000 049 33322.14 321.86 2357.05 29.76 2011-02-18 21:26:47.000 049 33322.09 321.87 2357.13 29.76 2011-02-18 21:26:48.000 049 33322.06 321.86 2357.05 29.76 2011-02-18 21:26:49.000 049 33322.09 321.86 2357.07 29.76 2011-02-18 21:26:50.000 049 33322.21 321.84 2357.13 29.76 2011-02-18 21:26:51.000 049 33322.12 321.85 2357.09 29.76 2011-02-18 21:26:52.000 049 33322.18 321.88 2357.23 29.76 2011-02-18 21:26:53.000 049 33322.14 321.86 2357.09 29.76 2011-02-18 21:26:54.000 049 33322.10 321.85 2357.09 29.76 2011-02-18 21:26:55.000 049 33322.10 321.82 2357.03 29.76 2011-02-18 21:26:56.000 049 33322.26 321.86 2357.05 29.76 2011-02-18 21:26:57.000 049 33322.14 321.82 2357.07 29.76 2011-02-18 21:26:58.000 049 33322.18 321.82 2357.13 29.76 2011-02-18 21:26:59.000 049 33322.15 321.86 2357.07 29.76 2011-02-18 21:27:00.000 049 33322.11 321.80 2357.11 29.76 2011-02-18 21:27:01.000 049 33322.18 321.87 2357.10 29.76 2011-02-18 21:27:02.000 049 33322.19 321.83 2357.12 29.76 2011-02-18 21:27:03.000 049 33322.24 321.79 2357.01 29.76 2011-02-18 21:27:04.000 049 33322.14 321.80 2357.14 29.76 2011-02-18 21:27:05.000 049 33322.19 321.81 2357.08 29.76 2011-02-18 21:27:06.000 049 33322.16 321.81 2357.24 29.76 2011-02-18 21:27:07.000 049 33322.24 321.83 2357.14 29.76 2011-02-18 21:27:08.000 049 33322.17 321.80 2357.03 29.76 2011-02-18 21:27:09.000 049 33322.18 321.75 2357.05 29.76 2011-02-18 21:27:10.000 049 33322.19 321.76 2357.05 29.76 2011-02-18 21:27:11.000 049 33322.27 321.79 2356.93 29.76 2011-02-18 21:27:12.000 049 33322.21 321.80 2357.04 29.76 2011-02-18 21:27:13.000 049 33322.25 321.78 2357.08 29.76 2011-02-18 21:27:14.000 049 33322.26 321.76 2357.03 29.76 2011-02-18 21:27:15.000 049 33322.22 321.76 2357.03 29.76 2011-02-18 21:27:16.000 049 33322.24 321.75 2357.03 29.76 2011-02-18 21:27:17.000 049 33322.31 321.76 2356.99 29.76 2011-02-18 21:27:18.000 049 33322.31 321.76 2357.02 29.76 2011-02-18 21:27:19.000 049 33322.26 321.76 2356.98 29.76 2011-02-18 21:27:20.000 049 33322.35 321.71 2357.03 29.76 2011-02-18 21:27:21.000 049 33322.29 321.72 2356.96 29.76 2011-02-18 21:27:22.000 049 33322.28 321.73 2356.98 29.76 2011-02-18 21:27:23.000 049 33322.34 321.76 2356.99 29.76 2011-02-18 21:27:24.000 049 33322.29 321.74 2357.05 29.76 2011-02-18 21:27:25.000 049 33322.28 321.75 2357.02 29.76 2011-02-18 21:27:26.000 049 33322.23 321.70 2357.03 29.76 2011-02-18 21:27:27.000 049 33322.21 321.70 2357.03 29.76 2011-02-18 21:27:28.000 049 33322.26 321.72 2357.04 29.76 2011-02-18 21:27:29.000 049 33322.41 321.73 2357.03 29.76 2011-02-18 21:27:30.000 049 33322.24 321.68 2356.93 29.76 2011-02-18 21:27:31.000 049 33322.34 321.70 2356.99 29.76 2011-02-18 21:27:32.000 049 33322.28 321.67 2356.98 29.76 2011-02-18 21:27:33.000 049 33322.30 321.70 2356.98 29.76 2011-02-18 21:27:34.000 049 33322.25 321.72 2357.05 29.76 2011-02-18 21:27:35.000 049 33322.25 321.68 2357.05 29.76 2011-02-18 21:27:36.000 049 33322.31 321.70 2357.02 29.76 2011-02-18 21:27:37.000 049 33322.16 321.66 2357.04 29.76 2011-02-18 21:27:38.000 049 33322.24 321.72 2357.05 29.75 2011-02-18 21:27:39.000 049 33322.16 321.71 2357.06 29.76 2011-02-18 21:27:40.000 049 33322.25 321.67 2357.07 29.76 2011-02-18 21:27:41.000 049 33322.28 321.70 2356.99 29.76 2011-02-18 21:27:42.000 049 33322.29 321.72 2357.05 29.76 2011-02-18 21:27:43.000 049 33322.25 321.70 2356.98 29.76 2011-02-18 21:27:44.000 049 33322.19 321.69 2356.98 29.76 2011-02-18 21:27:45.000 049 33322.29 321.71 2357.03 29.76 2011-02-18 21:27:46.000 049 33322.33 321.74 2356.98 29.76 2011-02-18 21:27:47.000 049 33322.19 321.70 2357.02 29.76 2011-02-18 21:27:48.000 049 33322.20 321.71 2357.04 29.76 2011-02-18 21:27:49.000 049 33322.28 321.67 2356.95 29.76 2011-02-18 21:27:50.000 049 33322.22 321.70 2357.04 29.76 2011-02-18 21:27:51.000 049 33322.23 321.71 2356.99 29.76 2011-02-18 21:27:52.000 049 33322.23 321.67 2357.05 29.76 2011-02-18 21:27:53.000 049 33322.15 321.71 2357.00 29.76 2011-02-18 21:27:54.000 049 33322.12 321.72 2356.97 29.76 2011-02-18 21:27:55.000 049 33322.19 321.68 2357.14 29.76 2011-02-18 21:27:56.000 049 33322.31 321.66 2357.03 29.76 2011-02-18 21:27:57.000 049 33322.20 321.68 2357.07 29.76 2011-02-18 21:27:58.000 049 33322.21 321.68 2357.05 29.76 2011-02-18 21:27:59.000 049 33322.27 321.69 2356.97 29.76 2011-02-18 21:28:00.000 049 33322.21 321.69 2357.03 29.76 2011-02-18 21:28:01.000 049 33322.26 321.70 2357.02 29.76 2011-02-18 21:28:02.000 049 33322.29 321.67 2357.04 29.76 2011-02-18 21:28:03.000 049 33322.22 321.69 2357.01 29.76 2011-02-18 21:28:04.000 049 33322.19 321.69 2357.01 29.76 2011-02-18 21:28:05.000 049 33322.31 321.65 2357.00 29.76 2011-02-18 21:28:06.000 049 33322.18 321.67 2357.04 29.76 2011-02-18 21:28:07.000 049 33322.21 321.67 2356.98 29.76 2011-02-18 21:28:08.000 049 33322.26 321.68 2357.03 29.76 2011-02-18 21:28:09.000 049 33322.21 321.66 2357.04 29.76 2011-02-18 21:28:10.000 049 33322.25 321.72 2357.01 29.76 2011-02-18 21:28:11.000 049 33322.18 321.67 2357.10 29.76 2011-02-18 21:28:12.000 049 33322.16 321.64 2357.03 29.76 2011-02-18 21:28:13.000 049 33322.24 321.69 2357.05 29.76 2011-02-18 21:28:14.000 049 33322.18 321.68 2357.03 29.76 2011-02-18 21:28:15.000 049 33322.21 321.69 2357.04 29.76 2011-02-18 21:28:16.000 049 33322.19 321.70 2357.05 29.76 2011-02-18 21:28:17.000 049 33322.21 321.64 2357.01 29.76 2011-02-18 21:28:18.000 049 33322.16 321.67 2356.97 29.76 2011-02-18 21:28:19.000 049 33322.27 321.65 2357.05 29.76 2011-02-18 21:28:20.000 049 33322.29 321.64 2356.98 29.76 2011-02-18 21:28:21.000 049 33322.28 321.67 2356.98 29.76 2011-02-18 21:28:22.000 049 33322.26 321.67 2357.01 29.76 2011-02-18 21:28:23.000 049 33322.29 321.67 2356.99 29.76 2011-02-18 21:28:24.000 049 33322.26 321.72 2357.08 29.76 2011-02-18 21:28:25.000 049 33322.26 321.65 2357.07 29.76 2011-02-18 21:28:26.000 049 33322.36 321.69 2357.06 29.76 2011-02-18 21:28:27.000 049 33322.30 321.68 2357.08 29.76 2011-02-18 21:28:28.000 049 33322.30 321.65 2357.15 29.76 2011-02-18 21:28:29.000 049 33322.30 321.67 2357.07 29.76 2011-02-18 21:28:30.000 049 33322.31 321.67 2357.02 29.76 2011-02-18 21:28:31.000 049 33322.25 321.68 2357.12 29.76 2011-02-18 21:28:32.000 049 33322.28 321.65 2357.09 29.76 2011-02-18 21:28:33.000 049 33322.25 321.62 2357.13 29.76 2011-02-18 21:28:34.000 049 33322.25 321.62 2357.09 29.76 2011-02-18 21:28:35.000 049 33322.27 321.58 2357.03 29.76 2011-02-18 21:28:36.000 049 33322.35 321.63 2357.09 29.76 2011-02-18 21:28:37.000 049 33322.33 321.57 2357.04 29.76 2011-02-18 21:28:38.000 049 33322.49 321.59 2357.07 29.76 2011-02-18 21:28:39.000 049 33322.35 321.58 2357.04 29.76 2011-02-18 21:28:40.000 049 33322.29 321.57 2357.05 29.76 2011-02-18 21:28:41.000 049 33322.31 321.61 2357.03 29.76 2011-02-18 21:28:42.000 049 33322.32 321.57 2357.08 29.76 2011-02-18 21:28:43.000 049 33322.38 321.61 2357.07 29.76 2011-02-18 21:28:44.000 049 33322.29 321.55 2357.10 29.76 2011-02-18 21:28:45.000 049 33322.26 321.57 2357.05 29.76 2011-02-18 21:28:46.000 049 33322.41 321.60 2357.04 29.76 2011-02-18 21:28:47.000 049 33322.38 321.57 2357.09 29.76 2011-02-18 21:28:48.000 049 33322.34 321.59 2357.17 29.76 2011-02-18 21:28:49.000 049 33322.43 321.57 2357.00 29.76 2011-02-18 21:28:50.000 049 33322.51 321.58 2357.05 29.76 2011-02-18 21:28:51.000 049 33322.43 321.56 2357.01 29.76 2011-02-18 21:28:52.000 049 33322.44 321.59 2357.02 29.76 2011-02-18 21:28:53.000 049 33322.48 321.52 2357.05 29.76 2011-02-18 21:28:54.000 049 33322.41 321.51 2356.95 29.76 2011-02-18 21:28:55.000 049 33322.36 321.56 2357.06 29.76 2011-02-18 21:28:56.000 049 33322.46 321.52 2357.02 29.76 2011-02-18 21:28:57.000 049 33322.38 321.48 2357.03 29.76 2011-02-18 21:28:58.000 049 33322.42 321.52 2357.01 29.76 2011-02-18 21:28:59.000 049 33322.38 321.50 2357.05 29.76 2011-02-18 21:29:00.000 049 33322.43 321.47 2356.98 29.76 2011-02-18 21:29:01.000 049 33322.52 321.52 2356.90 29.76 2011-02-18 21:29:02.000 049 33322.46 321.44 2357.02 29.76 2011-02-18 21:29:03.000 049 33322.43 321.46 2357.03 29.76 2011-02-18 21:29:04.000 049 33322.49 321.50 2357.04 29.76 2011-02-18 21:29:05.000 049 33322.47 321.47 2356.99 29.76 2011-02-18 21:29:06.000 049 33322.56 321.44 2356.98 29.76 2011-02-18 21:29:07.000 049 33322.35 321.43 2357.08 29.76 2011-02-18 21:29:08.000 049 33322.60 321.46 2356.94 29.76 2011-02-18 21:29:09.000 049 33322.58 321.45 2356.97 29.76 2011-02-18 21:29:10.000 049 33322.49 321.46 2356.97 29.76 2011-02-18 21:29:11.000 049 33322.54 321.49 2356.99 29.76 2011-02-18 21:29:12.000 049 33322.57 321.46 2357.04 29.76 2011-02-18 21:29:13.000 049 33322.51 321.45 2357.04 29.76 2011-02-18 21:29:14.000 049 33322.53 321.48 2356.97 29.76 2011-02-18 21:29:15.000 049 33322.54 321.48 2356.94 29.76 2011-02-18 21:29:16.000 049 33322.53 321.45 2357.00 29.76 2011-02-18 21:29:17.000 049 33322.51 321.47 2357.09 29.76 2011-02-18 21:29:18.000 049 33322.57 321.48 2356.99 29.76 2011-02-18 21:29:19.000 049 33322.50 321.45 2356.94 29.76 2011-02-18 21:29:20.000 049 33322.57 321.46 2356.94 29.76 2011-02-18 21:29:21.000 049 33322.62 321.46 2356.93 29.76 2011-02-18 21:29:22.000 049 33322.62 321.47 2356.98 29.76 2011-02-18 21:29:23.000 049 33322.56 321.44 2357.01 29.76 2011-02-18 21:29:24.000 049 33322.66 321.44 2356.99 29.76 2011-02-18 21:29:25.000 049 33322.59 321.47 2356.96 29.76 2011-02-18 21:29:26.000 049 33322.65 321.40 2356.95 29.76 2011-02-18 21:29:27.000 049 33322.57 321.42 2356.94 29.76 2011-02-18 21:29:28.000 049 33322.59 321.45 2356.92 29.76 2011-02-18 21:29:29.000 049 33322.66 321.47 2357.03 29.76 2011-02-18 21:29:30.000 049 33322.74 321.45 2356.99 29.76 2011-02-18 21:29:31.000 049 33322.71 321.48 2357.04 29.76 2011-02-18 21:29:32.000 049 33322.60 321.42 2357.09 29.76 2011-02-18 21:29:33.000 049 33322.71 321.43 2357.08 29.76 2011-02-18 21:29:34.000 049 33322.67 321.47 2357.03 29.76 2011-02-18 21:29:35.000 049 33322.72 321.41 2357.05 29.76 2011-02-18 21:29:36.000 049 33322.65 321.40 2356.94 29.76 2011-02-18 21:29:37.000 049 33322.72 321.42 2357.03 29.76 2011-02-18 21:29:38.000 049 33322.68 321.41 2357.04 29.76 2011-02-18 21:29:39.000 049 33322.62 321.40 2357.00 29.76 2011-02-18 21:29:40.000 049 33322.66 321.40 2357.01 29.76 2011-02-18 21:29:41.000 049 33322.67 321.41 2356.99 29.76 2011-02-18 21:29:42.000 049 33322.71 321.41 2356.98 29.76 2011-02-18 21:29:43.000 049 33322.69 321.45 2356.92 29.76 2011-02-18 21:29:44.000 049 33322.67 321.44 2356.97 29.76 2011-02-18 21:29:45.000 049 33322.62 321.43 2356.92 29.76 2011-02-18 21:29:46.000 049 33322.71 321.42 2356.98 29.76 2011-02-18 21:29:47.000 049 33322.70 321.39 2357.01 29.76 2011-02-18 21:29:48.000 049 33322.70 321.41 2356.94 29.76 2011-02-18 21:29:49.000 049 33322.60 321.38 2356.94 29.76 2011-02-18 21:29:50.000 049 33322.63 321.37 2356.98 29.76 2011-02-18 21:29:51.000 049 33322.66 321.37 2356.99 29.76 2011-02-18 21:29:52.000 049 33322.66 321.41 2356.96 29.76 2011-02-18 21:29:53.000 049 33322.61 321.39 2356.94 29.76 2011-02-18 21:29:54.000 049 33322.69 321.41 2356.95 29.76 2011-02-18 21:29:55.000 049 33322.75 321.40 2357.05 29.76 2011-02-18 21:29:56.000 049 33322.63 321.39 2357.02 29.76 2011-02-18 21:29:57.000 049 33322.68 321.35 2356.98 29.76 2011-02-18 21:29:58.000 049 33322.57 321.36 2357.01 29.76 2011-02-18 21:29:59.000 049 33322.68 321.40 2356.99 29.76 2011-02-18 21:30:00.000 049 33322.59 321.38 2357.01 29.76 2011-02-18 21:30:01.000 049 33322.69 321.38 2357.05 29.76 2011-02-18 21:30:02.000 049 33322.67 321.36 2356.99 29.76 2011-02-18 21:30:03.000 049 33322.68 321.37 2357.01 29.76 2011-02-18 21:30:04.000 049 33322.74 321.38 2357.03 29.76 2011-02-18 21:30:05.000 049 33322.69 321.39 2357.11 29.76 2011-02-18 21:30:06.000 049 33322.62 321.36 2356.91 29.76 2011-02-18 21:30:07.000 049 33322.67 321.39 2357.03 29.76 2011-02-18 21:30:08.000 049 33322.60 321.39 2356.95 29.76 2011-02-18 21:30:09.000 049 33322.65 321.36 2357.00 29.76 2011-02-18 21:30:10.000 049 33322.65 321.40 2356.96 29.76 2011-02-18 21:30:11.000 049 33322.58 321.36 2357.05 29.76 2011-02-18 21:30:12.000 049 33322.62 321.39 2356.94 29.76 2011-02-18 21:30:13.000 049 33322.66 321.34 2357.00 29.76 2011-02-18 21:30:14.000 049 33322.66 321.42 2357.00 29.76 2011-02-18 21:30:15.000 049 33322.59 321.39 2357.01 29.76 2011-02-18 21:30:16.000 049 33322.63 321.38 2356.95 29.76 2011-02-18 21:30:17.000 049 33322.65 321.37 2357.03 29.76 2011-02-18 21:30:18.000 049 33322.62 321.35 2356.98 29.76 2011-02-18 21:30:19.000 049 33322.64 321.41 2357.01 29.76 2011-02-18 21:30:20.000 049 33322.67 321.36 2357.04 29.76 2011-02-18 21:30:21.000 049 33322.65 321.37 2356.97 29.76 2011-02-18 21:30:22.000 049 33322.53 321.38 2357.12 29.76 2011-02-18 21:30:23.000 049 33322.66 321.38 2357.09 29.76 2011-02-18 21:30:24.000 049 33322.59 321.38 2357.08 29.76 2011-02-18 21:30:25.000 049 33322.72 321.40 2356.99 29.76 2011-02-18 21:30:26.000 049 33322.66 321.35 2357.05 29.76 2011-02-18 21:30:27.000 049 33322.58 321.36 2357.01 29.76 2011-02-18 21:30:28.000 049 33322.63 321.35 2357.04 29.76 2011-02-18 21:30:29.000 049 33322.64 321.35 2357.05 29.76 2011-02-18 21:30:30.000 049 33322.56 321.32 2357.10 29.76 2011-02-18 21:30:31.000 049 33322.69 321.35 2357.11 29.76 2011-02-18 21:30:32.000 049 33322.75 321.32 2357.07 29.76 2011-02-18 21:30:33.000 049 33322.68 321.29 2357.05 29.76 2011-02-18 21:30:34.000 049 33322.60 321.33 2357.10 29.76 2011-02-18 21:30:35.000 049 33322.74 321.36 2356.98 29.76 2011-02-18 21:30:36.000 049 33322.67 321.32 2357.05 29.76 2011-02-18 21:30:37.000 049 33322.72 321.32 2356.97 29.76 2011-02-18 21:30:38.000 049 33322.54 321.32 2357.09 29.76 2011-02-18 21:30:39.000 049 33322.63 321.31 2357.04 29.76 2011-02-18 21:30:40.000 049 33322.61 321.37 2356.96 29.76 2011-02-18 21:30:41.000 049 33322.59 321.35 2357.03 29.76 2011-02-18 21:30:42.000 049 33322.53 321.32 2357.05 29.76 2011-02-18 21:30:43.000 049 33322.59 321.34 2357.01 29.76 2011-02-18 21:30:44.000 049 33322.63 321.34 2357.09 29.76 2011-02-18 21:30:45.000 049 33322.56 321.30 2356.98 29.76 2011-02-18 21:30:46.000 049 33322.57 321.33 2357.14 29.76 2011-02-18 21:30:47.000 049 33322.56 321.37 2356.95 29.76 2011-02-18 21:30:48.000 049 33322.65 321.36 2357.10 29.76 2011-02-18 21:30:49.000 049 33322.68 321.36 2357.06 29.76 2011-02-18 21:30:50.000 049 33322.57 321.35 2357.03 29.76 2011-02-18 21:30:51.000 049 33322.55 321.36 2357.01 29.76 2011-02-18 21:30:52.000 049 33322.60 321.33 2357.10 29.76 2011-02-18 21:30:53.000 049 33322.62 321.36 2357.03 29.76 2011-02-18 21:30:54.000 049 33322.53 321.37 2357.06 29.76 2011-02-18 21:30:55.000 049 33322.50 321.31 2357.07 29.76 2011-02-18 21:30:56.000 049 33322.72 321.35 2357.13 29.76 2011-02-18 21:30:57.000 049 33322.55 321.35 2357.06 29.76 2011-02-18 21:30:58.000 049 33322.56 321.33 2357.11 29.76 2011-02-18 21:30:59.000 049 33322.48 321.35 2357.11 29.76 2011-02-18 21:31:00.000 049 33322.58 321.34 2357.04 29.76 2011-02-18 21:31:01.000 049 33322.57 321.32 2357.04 29.76 2011-02-18 21:31:02.000 049 33322.53 321.30 2357.06 29.76 2011-02-18 21:31:03.000 049 33322.56 321.30 2357.15 29.76 2011-02-18 21:31:04.000 049 33322.54 321.32 2357.05 29.76 2011-02-18 21:31:05.000 049 33322.57 321.32 2357.05 29.76 2011-02-18 21:31:06.000 049 33322.47 321.35 2357.11 29.76 2011-02-18 21:31:07.000 049 33322.58 321.35 2356.94 29.76 2011-02-18 21:31:08.000 049 33322.54 321.29 2357.04 29.76 2011-02-18 21:31:09.000 049 33322.56 321.29 2357.09 29.76 2011-02-18 21:31:10.000 049 33322.50 321.32 2357.11 29.76 2011-02-18 21:31:11.000 049 33322.54 321.32 2356.99 29.76 2011-02-18 21:31:12.000 049 33322.54 321.31 2357.20 29.76 2011-02-18 21:31:13.000 049 33322.57 321.29 2357.11 29.76 2011-02-18 21:31:14.000 049 33322.60 321.28 2357.00 29.76 2011-02-18 21:31:15.000 049 33322.60 321.25 2357.03 29.76 2011-02-18 21:31:16.000 049 33322.49 321.30 2357.07 29.76 2011-02-18 21:31:17.000 049 33322.52 321.33 2357.08 29.76 2011-02-18 21:31:18.000 049 33322.50 321.32 2357.09 29.76 2011-02-18 21:31:19.000 049 33322.52 321.28 2357.04 29.76 2011-02-18 21:31:20.000 049 33322.49 321.27 2357.07 29.76 2011-02-18 21:31:21.000 049 33322.50 321.24 2357.06 29.76 2011-02-18 21:31:22.000 049 33322.58 321.29 2357.04 29.76 2011-02-18 21:31:23.000 049 33322.50 321.27 2357.05 29.76 2011-02-18 21:31:24.000 049 33322.51 321.25 2357.10 29.76 2011-02-18 21:31:25.000 049 33322.66 321.24 2357.10 29.76 2011-02-18 21:31:26.000 049 33322.64 321.24 2357.05 29.76 2011-02-18 21:31:27.000 049 33322.62 321.26 2357.05 29.76 2011-02-18 21:31:28.000 049 33322.58 321.21 2357.06 29.76 2011-02-18 21:31:29.000 049 33322.57 321.26 2357.09 29.76 2011-02-18 21:31:30.000 049 33322.69 321.21 2357.09 29.76 2011-02-18 21:31:31.000 049 33322.57 321.19 2357.16 29.76 2011-02-18 21:31:32.000 049 33322.75 321.24 2357.11 29.76 2011-02-18 21:31:33.000 049 33322.57 321.22 2357.13 29.76 2011-02-18 21:31:34.000 049 33322.63 321.19 2357.07 29.76 2011-02-18 21:31:35.000 049 33322.61 321.22 2357.08 29.76 2011-02-18 21:31:36.000 049 33322.68 321.21 2357.15 29.76 2011-02-18 21:31:37.000 049 33322.61 321.19 2357.07 29.76 2011-02-18 21:31:38.000 049 33322.75 321.19 2357.01 29.76 2011-02-18 21:31:39.000 049 33322.53 321.20 2357.08 29.76 2011-02-18 21:31:40.000 049 33322.68 321.21 2357.05 29.76 2011-02-18 21:31:41.000 049 33322.59 321.23 2357.07 29.76 2011-02-18 21:31:42.000 049 33322.65 321.18 2357.15 29.76 2011-02-18 21:31:43.000 049 33322.62 321.18 2357.11 29.76 2011-02-18 21:31:44.000 049 33322.59 321.20 2357.07 29.76 2011-02-18 21:31:45.000 049 33322.62 321.17 2357.03 29.76 2011-02-18 21:31:46.000 049 33322.66 321.19 2357.13 29.76 2011-02-18 21:31:47.000 049 33322.67 321.16 2357.03 29.76 2011-02-18 21:31:48.000 049 33322.65 321.17 2357.05 29.76 2011-02-18 21:31:49.000 049 33322.63 321.15 2357.15 29.76 2011-02-18 21:31:50.000 049 33322.68 321.15 2357.10 29.76 2011-02-18 21:31:51.000 049 33322.62 321.15 2357.09 29.76 2011-02-18 21:31:52.000 049 33322.69 321.13 2357.05 29.76 2011-02-18 21:31:53.000 049 33322.72 321.12 2357.06 29.76 2011-02-18 21:31:54.000 049 33322.68 321.15 2357.04 29.76 2011-02-18 21:31:55.000 049 33322.59 321.11 2357.02 29.76 2011-02-18 21:31:56.000 049 33322.71 321.15 2357.07 29.76 2011-02-18 21:31:57.000 049 33322.71 321.12 2357.09 29.76 2011-02-18 21:31:58.000 049 33322.74 321.13 2357.11 29.76 2011-02-18 21:31:59.000 049 33322.79 321.12 2357.03 29.76 2011-02-18 21:32:00.000 049 33322.59 321.15 2357.11 29.76 2011-02-18 21:32:01.000 049 33322.78 321.10 2357.07 29.76 2011-02-18 21:32:02.000 049 33322.67 321.07 2356.95 29.76 2011-02-18 21:32:03.000 049 33322.68 321.08 2356.98 29.76 2011-02-18 21:32:04.000 049 33322.77 321.09 2356.99 29.76 2011-02-18 21:32:05.000 049 33322.79 321.08 2357.07 29.76 2011-02-18 21:32:06.000 049 33322.67 321.10 2357.05 29.76 2011-02-18 21:32:07.000 049 33322.78 321.06 2357.04 29.76 2011-02-18 21:32:08.000 049 33322.66 321.09 2357.07 29.76 2011-02-18 21:32:09.000 049 33322.68 321.04 2357.01 29.76 2011-02-18 21:32:10.000 049 33322.76 321.04 2356.97 29.76 2011-02-18 21:32:11.000 049 33322.72 321.04 2356.94 29.76 2011-02-18 21:32:12.000 049 33322.78 321.11 2357.07 29.76 2011-02-18 21:32:13.000 049 33322.68 321.05 2357.00 29.76 2011-02-18 21:32:14.000 049 33322.79 320.99 2357.01 29.76 2011-02-18 21:32:15.000 049 33322.74 320.97 2357.04 29.76 2011-02-18 21:32:16.000 049 33322.79 321.02 2356.97 29.76 2011-02-18 21:32:17.000 049 33322.86 321.03 2357.09 29.76 2011-02-18 21:32:18.000 049 33322.81 321.02 2356.98 29.76 2011-02-18 21:32:19.000 049 33322.78 321.01 2356.99 29.76 2011-02-18 21:32:20.000 049 33322.89 320.99 2356.97 29.76 2011-02-18 21:32:21.000 049 33322.86 320.98 2356.91 29.76 2011-02-18 21:32:22.000 049 33322.82 320.99 2357.04 29.76 2011-02-18 21:32:23.000 049 33322.78 321.01 2357.02 29.76 2011-02-18 21:32:24.000 049 33322.79 321.00 2357.03 29.76 2011-02-18 21:32:25.000 049 33322.79 320.95 2357.03 29.76 2011-02-18 21:32:26.000 049 33322.67 321.01 2356.95 29.76 2011-02-18 21:32:27.000 049 33322.77 321.00 2356.94 29.76 2011-02-18 21:32:28.000 049 33322.89 321.00 2356.96 29.76 2011-02-18 21:32:29.000 049 33322.79 320.99 2356.98 29.76 2011-02-18 21:32:30.000 049 33322.81 320.95 2356.95 29.76 2011-02-18 21:32:31.000 049 33322.88 320.91 2357.01 29.76 2011-02-18 21:32:32.000 049 33322.81 320.96 2357.01 29.76 2011-02-18 21:32:33.000 049 33322.86 320.91 2356.97 29.76 2011-02-18 21:32:34.000 049 33322.91 320.94 2356.97 29.76 2011-02-18 21:32:35.000 049 33322.81 320.93 2356.85 29.76 2011-02-18 21:32:36.000 049 33322.89 320.92 2356.93 29.76 2011-02-18 21:32:37.000 049 33322.93 320.94 2356.93 29.76 2011-02-18 21:32:38.000 049 33322.87 320.92 2356.99 29.76 2011-02-18 21:32:39.000 049 33322.87 320.87 2356.97 29.76 2011-02-18 21:32:40.000 049 33322.87 320.90 2356.88 29.76 2011-02-18 21:32:41.000 049 33322.88 320.89 2356.97 29.76 2011-02-18 21:32:42.000 049 33322.79 320.89 2356.95 29.76 2011-02-18 21:32:43.000 049 33322.87 320.97 2357.02 29.76 2011-02-18 21:32:44.000 049 33322.92 320.88 2356.94 29.76 2011-02-18 21:32:45.000 049 33322.86 320.89 2356.92 29.76 2011-02-18 21:32:46.000 049 33322.90 320.87 2356.93 29.76 2011-02-18 21:32:47.000 049 33322.88 320.88 2356.94 29.76 2011-02-18 21:32:48.000 049 33322.82 320.87 2356.98 29.76 2011-02-18 21:32:49.000 049 33322.92 320.84 2356.91 29.76 2011-02-18 21:32:50.000 049 33322.93 320.89 2357.03 29.76 2011-02-18 21:32:51.000 049 33322.90 320.88 2356.98 29.76 2011-02-18 21:32:52.000 049 33322.88 320.93 2356.98 29.76 2011-02-18 21:32:53.000 049 33322.93 320.88 2356.93 29.76 2011-02-18 21:32:54.000 049 33322.95 320.86 2356.88 29.76 2011-02-18 21:32:55.000 049 33322.86 320.89 2356.90 29.76 2011-02-18 21:32:56.000 049 33322.92 320.89 2356.96 29.76 2011-02-18 21:32:57.000 049 33322.91 320.86 2356.95 29.76 2011-02-18 21:32:58.000 049 33322.87 320.92 2356.95 29.76 2011-02-18 21:32:59.000 049 33322.85 320.90 2357.00 29.76 2011-02-18 21:33:00.000 049 33322.93 320.87 2356.96 29.76 2011-02-18 21:33:01.000 049 33322.87 320.88 2356.93 29.76 2011-02-18 21:33:02.000 049 33322.81 320.89 2356.99 29.76 2011-02-18 21:33:03.000 049 33322.82 320.85 2356.99 29.76 2011-02-18 21:33:04.000 049 33322.79 320.86 2356.91 29.76 2011-02-18 21:33:05.000 049 33322.81 320.87 2356.97 29.76 2011-02-18 21:33:06.000 049 33322.91 320.85 2356.99 29.76 2011-02-18 21:33:07.000 049 33322.89 320.86 2356.96 29.76 2011-02-18 21:33:08.000 049 33322.91 320.85 2356.99 29.76 2011-02-18 21:33:09.000 049 33322.82 320.82 2356.96 29.76 2011-02-18 21:33:10.000 049 33322.85 320.85 2357.00 29.76 2011-02-18 21:33:11.000 049 33322.84 320.81 2357.02 29.76 2011-02-18 21:33:12.000 049 33322.86 320.81 2356.95 29.76 2011-02-18 21:33:13.000 049 33322.91 320.84 2357.03 29.76 2011-02-18 21:33:14.000 049 33322.96 320.84 2356.92 29.76 2011-02-18 21:33:15.000 049 33322.80 320.84 2356.94 29.76 2011-02-18 21:33:16.000 049 33322.91 320.84 2356.95 29.76 2011-02-18 21:33:17.000 049 33322.88 320.78 2356.94 29.76 2011-02-18 21:33:18.000 049 33322.85 320.82 2356.95 29.76 2011-02-18 21:33:19.000 049 33322.86 320.83 2356.98 29.76 2011-02-18 21:33:20.000 049 33322.88 320.78 2356.99 29.76 2011-02-18 21:33:21.000 049 33322.89 320.76 2356.97 29.76 2011-02-18 21:33:22.000 049 33322.94 320.81 2357.02 29.76 2011-02-18 21:33:23.000 049 33323.00 320.79 2356.96 29.76 2011-02-18 21:33:24.000 049 33322.96 320.81 2356.97 29.76 2011-02-18 21:33:25.000 049 33322.89 320.78 2357.07 29.76 2011-02-18 21:33:26.000 049 33323.00 320.79 2356.99 29.76 2011-02-18 21:33:27.000 049 33322.99 320.83 2356.95 29.76 2011-02-18 21:33:28.000 049 33322.90 320.80 2356.98 29.76 2011-02-18 21:33:29.000 049 33322.94 320.83 2356.94 29.76 2011-02-18 21:33:30.000 049 33323.03 320.80 2356.96 29.76 2011-02-18 21:33:31.000 049 33322.90 320.81 2356.93 29.76 2011-02-18 21:33:32.000 049 33322.93 320.75 2356.89 29.76 2011-02-18 21:33:33.000 049 33322.87 320.79 2356.97 29.76 2011-02-18 21:33:34.000 049 33322.89 320.78 2356.99 29.76 2011-02-18 21:33:35.000 049 33322.87 320.77 2356.98 29.76 2011-02-18 21:33:36.000 049 33322.89 320.70 2357.02 29.76 2011-02-18 21:33:37.000 049 33322.91 320.79 2356.97 29.76 2011-02-18 21:33:38.000 049 33322.88 320.75 2357.03 29.76 2011-02-18 21:33:39.000 049 33322.88 320.74 2357.00 29.76 2011-02-18 21:33:40.000 049 33322.93 320.78 2356.95 29.76 2011-02-18 21:33:41.000 049 33322.91 320.78 2356.97 29.76 2011-02-18 21:33:42.000 049 33322.87 320.75 2356.99 29.76 2011-02-18 21:33:43.000 049 33322.96 320.79 2357.05 29.76 2011-02-18 21:33:44.000 049 33322.95 320.77 2356.99 29.76 2011-02-18 21:33:45.000 049 33322.96 320.73 2356.95 29.76 2011-02-18 21:33:46.000 049 33322.87 320.77 2356.95 29.76 2011-02-18 21:33:47.000 049 33322.94 320.75 2357.03 29.76 2011-02-18 21:33:48.000 049 33322.88 320.80 2356.92 29.76 2011-02-18 21:33:49.000 049 33322.91 320.74 2357.03 29.76 2011-02-18 21:33:50.000 049 33322.81 320.77 2356.99 29.76 2011-02-18 21:33:51.000 049 33322.82 320.79 2356.94 29.76 2011-02-18 21:33:52.000 049 33322.88 320.76 2357.04 29.76 2011-02-18 21:33:53.000 049 33322.87 320.75 2356.97 29.76 2011-02-18 21:33:54.000 049 33322.70 320.74 2357.00 29.76 2011-02-18 21:33:55.000 049 33322.96 320.71 2356.98 29.76 2011-02-18 21:33:56.000 049 33322.84 320.72 2356.96 29.76 2011-02-18 21:33:57.000 049 33322.91 320.72 2356.97 29.76 2011-02-18 21:33:58.000 049 33322.91 320.74 2356.98 29.76 2011-02-18 21:33:59.000 049 33323.00 320.74 2356.99 29.76 2011-02-18 21:34:00.000 049 33322.93 320.73 2356.91 29.76 2011-02-18 21:34:01.000 049 33322.87 320.76 2357.01 29.76 2011-02-18 21:34:02.000 049 33322.93 320.76 2357.03 29.76 2011-02-18 21:34:03.000 049 33322.84 320.73 2357.00 29.76 2011-02-18 21:34:04.000 049 33322.88 320.70 2356.99 29.76 2011-02-18 21:34:05.000 049 33322.84 320.69 2356.93 29.76 2011-02-18 21:34:06.000 049 33322.82 320.72 2357.02 29.76 2011-02-18 21:34:07.000 049 33322.90 320.73 2356.92 29.76 2011-02-18 21:34:08.000 049 33322.78 320.73 2356.97 29.76 2011-02-18 21:34:09.000 049 33322.92 320.73 2356.97 29.76 2011-02-18 21:34:10.000 049 33322.98 320.71 2356.97 29.76 2011-02-18 21:34:11.000 049 33322.87 320.75 2357.00 29.76 2011-02-18 21:34:12.000 049 33322.86 320.76 2356.98 29.76 2011-02-18 21:34:13.000 049 33322.94 320.73 2357.04 29.76 2011-02-18 21:34:14.000 049 33322.87 320.73 2357.04 29.76 2011-02-18 21:34:15.000 049 33322.86 320.73 2356.98 29.76 2011-02-18 21:34:16.000 049 33322.92 320.73 2357.03 29.76 2011-02-18 21:34:17.000 049 33322.86 320.67 2356.98 29.76 2011-02-18 21:34:18.000 049 33322.84 320.71 2356.95 29.76 2011-02-18 21:34:19.000 049 33322.89 320.73 2357.02 29.76 2011-02-18 21:34:20.000 049 33322.87 320.71 2356.96 29.76 2011-02-18 21:34:21.000 049 33322.83 320.68 2356.98 29.76 2011-02-18 21:34:22.000 049 33322.89 320.68 2356.99 29.76 2011-02-18 21:34:23.000 049 33322.93 320.68 2357.03 29.76 2011-02-18 21:34:24.000 049 33322.94 320.69 2356.95 29.76 2011-02-18 21:34:25.000 049 33322.97 320.70 2356.99 29.76 2011-02-18 21:34:26.000 049 33322.94 320.70 2356.99 29.76 2011-02-18 21:34:27.000 049 33322.90 320.69 2357.07 29.76 2011-02-18 21:34:28.000 049 33322.90 320.66 2357.04 29.76 2011-02-18 21:34:29.000 049 33322.90 320.68 2357.01 29.76 2011-02-18 21:34:30.000 049 33322.93 320.65 2356.95 29.76 2011-02-18 21:34:31.000 049 33322.84 320.68 2356.94 29.76 2011-02-18 21:34:32.000 049 33322.93 320.66 2357.05 29.76 2011-02-18 21:34:33.000 049 33322.86 320.64 2356.98 29.76 2011-02-18 21:34:34.000 049 33322.87 320.64 2356.94 29.76 2011-02-18 21:34:35.000 049 33322.97 320.62 2357.02 29.76 2011-02-18 21:34:36.000 049 33322.87 320.64 2356.98 29.76 2011-02-18 21:34:37.000 049 33322.92 320.64 2357.08 29.76 2011-02-18 21:34:38.000 049 33322.94 320.63 2357.03 29.76 2011-02-18 21:34:39.000 049 33322.95 320.62 2356.99 29.76 2011-02-18 21:34:40.000 049 33322.90 320.66 2357.03 29.76 2011-02-18 21:34:41.000 049 33323.00 320.66 2356.97 29.76 2011-02-18 21:34:42.000 049 33322.93 320.66 2357.07 29.76 2011-02-18 21:34:43.000 049 33322.91 320.64 2357.05 29.76 2011-02-18 21:34:44.000 049 33322.99 320.68 2357.08 29.76 2011-02-18 21:34:45.000 049 33322.90 320.65 2357.06 29.76 2011-02-18 21:34:46.000 049 33322.90 320.65 2357.03 29.76 2011-02-18 21:34:47.000 049 33322.88 320.65 2357.04 29.76 2011-02-18 21:34:48.000 049 33322.84 320.68 2357.07 29.76 2011-02-18 21:34:49.000 049 33322.88 320.68 2357.04 29.76 2011-02-18 21:34:50.000 049 33322.92 320.61 2357.09 29.76 2011-02-18 21:34:51.000 049 33322.90 320.60 2357.01 29.76 2011-02-18 21:34:52.000 049 33322.88 320.62 2357.03 29.76 2011-02-18 21:34:53.000 049 33322.87 320.63 2357.03 29.76 2011-02-18 21:34:54.000 049 33322.91 320.62 2357.01 29.76 2011-02-18 21:34:55.000 049 33322.87 320.64 2357.02 29.76 2011-02-18 21:34:56.000 049 33322.93 320.68 2357.03 29.76 2011-02-18 21:34:57.000 049 33322.82 320.67 2357.01 29.76 2011-02-18 21:34:58.000 049 33322.82 320.65 2357.00 29.76 2011-02-18 21:34:59.000 049 33322.89 320.64 2356.98 29.76 2011-02-18 21:35:00.000 049 33322.86 320.59 2357.05 29.76 2011-02-18 21:35:01.000 049 33322.82 320.67 2357.07 29.76 2011-02-18 21:35:02.000 049 33322.78 320.65 2356.98 29.76 2011-02-18 21:35:03.000 049 33322.83 320.61 2357.01 29.76 2011-02-18 21:35:04.000 049 33322.87 320.62 2357.00 29.76 2011-02-18 21:35:05.000 049 33322.81 320.61 2356.98 29.76 2011-02-18 21:35:06.000 049 33322.79 320.71 2356.99 29.76 2011-02-18 21:35:07.000 049 33322.84 320.65 2357.03 29.76 2011-02-18 21:35:08.000 049 33322.97 320.62 2357.07 29.76 2011-02-18 21:35:09.000 049 33322.81 320.61 2357.07 29.76 2011-02-18 21:35:10.000 049 33322.93 320.63 2357.05 29.76 2011-02-18 21:35:11.000 049 33322.77 320.60 2357.01 29.76 2011-02-18 21:35:12.000 049 33322.78 320.64 2357.08 29.76 2011-02-18 21:35:13.000 049 33322.82 320.65 2357.02 29.76 2011-02-18 21:35:14.000 049 33322.79 320.66 2357.03 29.76 2011-02-18 21:35:15.000 049 33322.87 320.67 2357.09 29.76 2011-02-18 21:35:16.000 049 33322.85 320.62 2357.02 29.76 2011-02-18 21:35:17.000 049 33322.81 320.64 2357.07 29.76 2011-02-18 21:35:18.000 049 33322.82 320.63 2357.08 29.76 2011-02-18 21:35:19.000 049 33322.72 320.64 2357.11 29.76 2011-02-18 21:35:20.000 049 33322.91 320.62 2357.02 29.76 2011-02-18 21:35:21.000 049 33322.78 320.60 2357.06 29.76 2011-02-18 21:35:22.000 049 33322.86 320.64 2357.04 29.76 2011-02-18 21:35:23.000 049 33322.81 320.59 2356.99 29.76 2011-02-18 21:35:24.000 049 33322.83 320.64 2357.00 29.76 2011-02-18 21:35:25.000 049 33322.76 320.61 2357.07 29.76 2011-02-18 21:35:26.000 049 33322.78 320.61 2357.01 29.76 2011-02-18 21:35:27.000 049 33322.80 320.62 2357.11 29.76 2011-02-18 21:35:28.000 049 33322.87 320.64 2357.04 29.76 2011-02-18 21:35:29.000 049 33322.91 320.60 2357.04 29.76 2011-02-18 21:35:30.000 049 33322.79 320.62 2357.03 29.76 2011-02-18 21:35:31.000 049 33322.87 320.63 2357.03 29.76 2011-02-18 21:35:32.000 049 33322.86 320.62 2357.09 29.76 2011-02-18 21:35:33.000 049 33322.76 320.60 2357.08 29.76 2011-02-18 21:35:34.000 049 33322.84 320.62 2357.04 29.76 2011-02-18 21:35:35.000 049 33322.82 320.55 2357.09 29.76 2011-02-18 21:35:36.000 049 33322.75 320.59 2357.09 29.76 2011-02-18 21:35:37.000 049 33322.71 320.61 2357.05 29.76 2011-02-18 21:35:38.000 049 33322.87 320.62 2356.98 29.76 2011-02-18 21:35:39.000 049 33322.77 320.62 2357.05 29.76 2011-02-18 21:35:40.000 049 33322.83 320.61 2357.09 29.76 2011-02-18 21:35:41.000 049 33322.81 320.58 2357.11 29.76 2011-02-18 21:35:42.000 049 33322.79 320.57 2357.12 29.76 2011-02-18 21:35:43.000 049 33322.74 320.64 2357.12 29.76 2011-02-18 21:35:44.000 049 33322.91 320.57 2357.07 29.76 2011-02-18 21:35:45.000 049 33322.77 320.56 2357.08 29.76 2011-02-18 21:35:46.000 049 33322.85 320.65 2357.13 29.76 2011-02-18 21:35:47.000 049 33322.84 320.63 2357.12 29.76 2011-02-18 21:35:48.000 049 33322.78 320.62 2357.05 29.76 2011-02-18 21:35:49.000 049 33322.82 320.55 2357.09 29.76 2011-02-18 21:35:50.000 049 33322.89 320.58 2357.06 29.76 2011-02-18 21:35:51.000 049 33322.88 320.53 2357.05 29.76 2011-02-18 21:35:52.000 049 33322.83 320.61 2357.06 29.76 2011-02-18 21:35:53.000 049 33322.89 320.61 2357.03 29.76 2011-02-18 21:35:54.000 049 33322.75 320.61 2357.16 29.76 2011-02-18 21:35:55.000 049 33322.95 320.60 2357.11 29.76 2011-02-18 21:35:56.000 049 33322.86 320.58 2357.08 29.76 2011-02-18 21:35:57.000 049 33322.81 320.57 2357.10 29.76 2011-02-18 21:35:58.000 049 33322.82 320.57 2357.07 29.76 2011-02-18 21:35:59.000 049 33322.95 320.61 2357.10 29.76 2011-02-18 21:36:00.000 049 33322.91 320.60 2357.09 29.76 2011-02-18 21:36:01.000 049 33322.91 320.60 2357.02 29.76 2011-02-18 21:36:02.000 049 33322.96 320.58 2357.05 29.76 2011-02-18 21:36:03.000 049 33322.82 320.56 2357.02 29.76 2011-02-18 21:36:04.000 049 33322.82 320.55 2357.04 29.76 2011-02-18 21:36:05.000 049 33322.89 320.54 2357.04 29.76 2011-02-18 21:36:06.000 049 33322.79 320.52 2357.07 29.76 2011-02-18 21:36:07.000 049 33322.90 320.53 2356.95 29.76 2011-02-18 21:36:08.000 049 33322.94 320.55 2357.01 29.76 2011-02-18 21:36:09.000 049 33322.93 320.51 2357.09 29.76 2011-02-18 21:36:10.000 049 33322.87 320.53 2357.04 29.76 2011-02-18 21:36:11.000 049 33322.93 320.57 2357.05 29.76 2011-02-18 21:36:12.000 049 33322.96 320.55 2357.07 29.76 2011-02-18 21:36:13.000 049 33322.89 320.57 2357.01 29.76 2011-02-18 21:36:14.000 049 33322.90 320.53 2357.14 29.76 2011-02-18 21:36:15.000 049 33322.92 320.54 2357.04 29.76 2011-02-18 21:36:16.000 049 33323.00 320.56 2357.06 29.76 2011-02-18 21:36:17.000 049 33322.98 320.57 2357.04 29.76 2011-02-18 21:36:18.000 049 33322.99 320.53 2357.11 29.76 2011-02-18 21:36:19.000 049 33322.99 320.58 2357.08 29.76 2011-02-18 21:36:20.000 049 33322.95 320.54 2357.14 29.76 2011-02-18 21:36:21.000 049 33322.99 320.54 2357.09 29.76 2011-02-18 21:36:22.000 049 33322.96 320.56 2357.00 29.76 2011-02-18 21:36:23.000 049 33322.92 320.52 2357.04 29.76 2011-02-18 21:36:24.000 049 33322.91 320.53 2357.03 29.76 2011-02-18 21:36:25.000 049 33323.01 320.53 2357.03 29.76 2011-02-18 21:36:26.000 049 33322.94 320.54 2357.06 29.76 2011-02-18 21:36:27.000 049 33322.91 320.58 2357.05 29.76 2011-02-18 21:36:28.000 049 33323.00 320.51 2357.05 29.76 2011-02-18 21:36:29.000 049 33323.02 320.55 2357.11 29.76 2011-02-18 21:36:30.000 049 33322.94 320.54 2357.04 29.76 2011-02-18 21:36:31.000 049 33323.06 320.52 2357.08 29.76 2011-02-18 21:36:32.000 049 33323.07 320.52 2357.07 29.76 2011-02-18 21:36:33.000 049 33322.98 320.53 2357.02 29.76 2011-02-18 21:36:34.000 049 33323.03 320.54 2357.05 29.76 2011-02-18 21:36:35.000 049 33322.95 320.56 2357.13 29.76 2011-02-18 21:36:36.000 049 33322.99 320.52 2357.10 29.76 2011-02-18 21:36:37.000 049 33323.07 320.55 2356.97 29.76 2011-02-18 21:36:38.000 049 33323.04 320.57 2357.10 29.76 2011-02-18 21:36:39.000 049 33322.94 320.57 2357.02 29.76 2011-02-18 21:36:40.000 049 33322.94 320.53 2357.09 29.76 2011-02-18 21:36:41.000 049 33322.91 320.50 2357.05 29.76 2011-02-18 21:36:42.000 049 33322.94 320.52 2357.05 29.76 2011-02-18 21:36:43.000 049 33322.99 320.53 2357.12 29.76 2011-02-18 21:36:44.000 049 33322.88 320.58 2357.10 29.76 2011-02-18 21:36:45.000 049 33322.88 320.57 2357.09 29.76 2011-02-18 21:36:46.000 049 33322.99 320.56 2357.08 29.76 2011-02-18 21:36:47.000 049 33323.03 320.54 2357.10 29.76 2011-02-18 21:36:48.000 049 33322.85 320.57 2357.11 29.76 2011-02-18 21:36:49.000 049 33322.97 320.51 2357.04 29.76 2011-02-18 21:36:50.000 049 33322.96 320.56 2357.03 29.76 2011-02-18 21:36:51.000 049 33322.99 320.55 2357.01 29.76 2011-02-18 21:36:52.000 049 33322.98 320.54 2357.11 29.76 2011-02-18 21:36:53.000 049 33323.03 320.53 2357.16 29.76 2011-02-18 21:36:54.000 049 33322.91 320.52 2357.10 29.76 2011-02-18 21:36:55.000 049 33322.85 320.54 2357.06 29.76 2011-02-18 21:36:56.000 049 33322.99 320.51 2357.04 29.76 2011-02-18 21:36:57.000 049 33322.97 320.52 2357.11 29.76 2011-02-18 21:36:58.000 049 33322.98 320.55 2357.08 29.76 2011-02-18 21:36:59.000 049 33322.95 320.54 2357.06 29.76 2011-02-18 21:37:00.000 049 33323.04 320.53 2357.07 29.76 2011-02-18 21:37:01.000 049 33322.82 320.52 2357.13 29.76 2011-02-18 21:37:02.000 049 33322.94 320.56 2357.09 29.76 2011-02-18 21:37:03.000 049 33322.90 320.53 2357.05 29.76 2011-02-18 21:37:04.000 049 33322.96 320.53 2357.13 29.76 2011-02-18 21:37:05.000 049 33322.91 320.56 2357.14 29.76 2011-02-18 21:37:06.000 049 33322.91 320.54 2357.18 29.76 2011-02-18 21:37:07.000 049 33323.00 320.53 2357.01 29.76 2011-02-18 21:37:08.000 049 33322.87 320.53 2357.11 29.76 2011-02-18 21:37:09.000 049 33322.88 320.51 2357.04 29.76 2011-02-18 21:37:10.000 049 33322.94 320.50 2357.08 29.76 2011-02-18 21:37:11.000 049 33322.96 320.51 2357.13 29.76 2011-02-18 21:37:12.000 049 33322.97 320.54 2357.12 29.76 2011-02-18 21:37:13.000 049 33322.89 320.54 2357.13 29.76 2011-02-18 21:37:14.000 049 33322.99 320.52 2357.06 29.76 2011-02-18 21:37:15.000 049 33322.86 320.52 2357.09 29.76 2011-02-18 21:37:16.000 049 33322.91 320.53 2357.13 29.76 2011-02-18 21:37:17.000 049 33322.96 320.54 2357.13 29.76 2011-02-18 21:37:18.000 049 33322.99 320.51 2357.12 29.76 2011-02-18 21:37:19.000 049 33322.89 320.54 2357.15 29.76 2011-02-18 21:37:20.000 049 33322.98 320.51 2357.09 29.76 2011-02-18 21:37:21.000 049 33322.88 320.53 2356.98 29.76 2011-02-18 21:37:22.000 049 33322.99 320.53 2357.10 29.76 2011-02-18 21:37:23.000 049 33323.01 320.58 2357.14 29.76 2011-02-18 21:37:24.000 049 33322.78 320.51 2357.07 29.76 2011-02-18 21:37:25.000 049 33323.00 320.52 2357.08 29.76 2011-02-18 21:37:26.000 049 33322.92 320.52 2357.05 29.76 2011-02-18 21:37:27.000 049 33322.87 320.49 2357.08 29.76 2011-02-18 21:37:28.000 049 33322.97 320.56 2357.07 29.76 2011-02-18 21:37:29.000 049 33322.89 320.52 2357.02 29.76 2011-02-18 21:37:30.000 049 33322.86 320.58 2357.04 29.76 2011-02-18 21:37:31.000 049 33323.06 320.53 2357.10 29.76 2011-02-18 21:37:32.000 049 33322.92 320.57 2357.05 29.76 2011-02-18 21:37:33.000 049 33323.00 320.61 2357.06 29.76 2011-02-18 21:37:34.000 049 33322.97 320.58 2357.00 29.76 2011-02-18 21:37:35.000 049 33322.97 320.57 2357.12 29.76 2011-02-18 21:37:36.000 049 33322.91 320.60 2357.12 29.76 2011-02-18 21:37:37.000 049 33322.81 320.58 2357.17 29.76 2011-02-18 21:37:38.000 049 33322.98 320.60 2357.09 29.76 2011-02-18 21:37:39.000 049 33322.90 320.54 2357.13 29.76 2011-02-18 21:37:40.000 049 33322.93 320.61 2357.11 29.76 2011-02-18 21:37:41.000 049 33322.97 320.63 2357.07 29.76 2011-02-18 21:37:42.000 049 33322.97 320.61 2357.17 29.76 2011-02-18 21:37:43.000 049 33322.97 320.59 2357.17 29.76 2011-02-18 21:37:44.000 049 33322.94 320.59 2357.09 29.76 2011-02-18 21:37:45.000 049 33322.88 320.57 2357.11 29.76 2011-02-18 21:37:46.000 049 33322.93 320.57 2357.16 29.76 2011-02-18 21:37:47.000 049 33322.97 320.60 2357.13 29.76 2011-02-18 21:37:48.000 049 33322.85 320.59 2357.20 29.76 2011-02-18 21:37:49.000 049 33323.00 320.63 2357.11 29.76 2011-02-18 21:37:50.000 049 33322.87 320.61 2357.15 29.76 2011-02-18 21:37:51.000 049 33322.86 320.62 2357.11 29.76 2011-02-18 21:37:52.000 049 33322.90 320.64 2357.15 29.76 2011-02-18 21:37:53.000 049 33322.92 320.62 2357.14 29.76 2011-02-18 21:37:54.000 049 33322.94 320.59 2357.14 29.76 2011-02-18 21:37:55.000 049 33322.96 320.61 2357.11 29.76 2011-02-18 21:37:56.000 049 33322.96 320.66 2357.22 29.76 2011-02-18 21:37:57.000 049 33322.87 320.65 2357.16 29.76 2011-02-18 21:37:58.000 049 33322.97 320.65 2357.09 29.76 2011-02-18 21:37:59.000 049 33322.96 320.60 2357.13 29.76 2011-02-18 21:38:00.000 049 33322.86 320.62 2357.17 29.76 2011-02-18 21:38:01.000 049 33322.97 320.62 2357.14 29.76 2011-02-18 21:38:02.000 049 33322.86 320.65 2357.17 29.76 2011-02-18 21:38:03.000 049 33322.83 320.62 2357.15 29.76 2011-02-18 21:38:04.000 049 33322.87 320.63 2357.17 29.76 2011-02-18 21:38:05.000 049 33322.86 320.64 2357.20 29.76 2011-02-18 21:38:06.000 049 33322.84 320.64 2357.17 29.76 2011-02-18 21:38:07.000 049 33322.97 320.64 2357.13 29.76 2011-02-18 21:38:08.000 049 33323.00 320.63 2357.16 29.76 2011-02-18 21:38:09.000 049 33322.96 320.62 2357.18 29.76 2011-02-18 21:38:10.000 049 33322.90 320.66 2357.09 29.76 2011-02-18 21:38:11.000 049 33322.95 320.68 2357.12 29.76 2011-02-18 21:38:12.000 049 33322.94 320.61 2357.16 29.76 2011-02-18 21:38:13.000 049 33322.88 320.65 2357.14 29.76 2011-02-18 21:38:14.000 049 33322.89 320.65 2357.16 29.76 2011-02-18 21:38:15.000 049 33322.84 320.64 2357.12 29.76 2011-02-18 21:38:16.000 049 33322.91 320.67 2357.18 29.76 2011-02-18 21:38:17.000 049 33322.91 320.63 2357.25 29.76 2011-02-18 21:38:18.000 049 33322.84 320.70 2357.12 29.76 2011-02-18 21:38:19.000 049 33322.99 320.64 2357.20 29.76 2011-02-18 21:38:20.000 049 33322.99 320.68 2357.25 29.76 2011-02-18 21:38:21.000 049 33322.90 320.69 2357.23 29.76 2011-02-18 21:38:22.000 049 33322.91 320.68 2357.22 29.76 2011-02-18 21:38:23.000 049 33322.97 320.70 2357.26 29.76 2011-02-18 21:38:24.000 049 33322.95 320.67 2357.14 29.76 2011-02-18 21:38:25.000 049 33323.00 320.68 2357.22 29.76 2011-02-18 21:38:26.000 049 33322.86 320.70 2357.16 29.76 2011-02-18 21:38:27.000 049 33322.90 320.70 2357.24 29.76 2011-02-18 21:38:28.000 049 33322.96 320.69 2357.21 29.76 2011-02-18 21:38:29.000 049 33323.06 320.69 2357.21 29.76 2011-02-18 21:38:30.000 049 33322.94 320.70 2357.07 29.76 2011-02-18 21:38:31.000 049 33322.94 320.68 2357.15 29.76 2011-02-18 21:38:32.000 049 33322.75 320.67 2357.09 29.76 2011-02-18 21:38:33.000 049 33322.98 320.68 2357.24 29.76 2011-02-18 21:38:34.000 049 33322.88 320.68 2357.22 29.76 2011-02-18 21:38:35.000 049 33322.94 320.65 2357.15 29.76 2011-02-18 21:38:36.000 049 33322.90 320.69 2357.22 29.76 2011-02-18 21:38:37.000 049 33322.93 320.68 2357.11 29.76 2011-02-18 21:38:38.000 049 33322.86 320.68 2357.23 29.76 2011-02-18 21:38:39.000 049 33323.03 320.66 2357.20 29.76 2011-02-18 21:38:40.000 049 33322.90 320.68 2357.17 29.76 2011-02-18 21:38:41.000 049 33323.00 320.64 2357.14 29.76 2011-02-18 21:38:42.000 049 33323.02 320.65 2357.15 29.76 2011-02-18 21:38:43.000 049 33322.96 320.67 2357.16 29.76 2011-02-18 21:38:44.000 049 33322.95 320.71 2357.13 29.76 2011-02-18 21:38:45.000 049 33323.03 320.70 2357.23 29.76 2011-02-18 21:38:46.000 049 33322.96 320.70 2357.19 29.76 2011-02-18 21:38:47.000 049 33323.03 320.68 2357.14 29.76 2011-02-18 21:38:48.000 049 33322.89 320.73 2357.13 29.76 2011-02-18 21:38:49.000 049 33322.99 320.73 2357.18 29.76 2011-02-18 21:38:50.000 049 33322.93 320.72 2357.19 29.76 2011-02-18 21:38:51.000 049 33322.97 320.67 2357.14 29.76 2011-02-18 21:38:52.000 049 33322.97 320.61 2357.08 29.76 2011-02-18 21:38:53.000 049 33323.01 320.68 2357.19 29.76 2011-02-18 21:38:54.000 049 33323.03 320.69 2357.13 29.76 2011-02-18 21:38:55.000 049 33322.95 320.68 2357.20 29.76 2011-02-18 21:38:56.000 049 33322.90 320.70 2357.17 29.76 2011-02-18 21:38:57.000 049 33323.06 320.69 2357.16 29.76 2011-02-18 21:38:58.000 049 33322.99 320.71 2357.14 29.76 2011-02-18 21:38:59.000 049 33323.06 320.68 2357.13 29.76 2011-02-18 21:39:00.000 049 33323.05 320.69 2357.22 29.76 2011-02-18 21:39:01.000 049 33323.03 320.72 2357.14 29.76 2011-02-18 21:39:02.000 049 33323.01 320.70 2357.18 29.76 2011-02-18 21:39:03.000 049 33323.07 320.70 2357.09 29.76 2011-02-18 21:39:04.000 049 33322.92 320.68 2357.16 29.76 2011-02-18 21:39:05.000 049 33323.03 320.73 2357.13 29.76 2011-02-18 21:39:06.000 049 33323.09 320.71 2357.07 29.76 2011-02-18 21:39:07.000 049 33323.06 320.72 2357.12 29.76 2011-02-18 21:39:08.000 049 33323.17 320.70 2357.09 29.76 2011-02-18 21:39:09.000 049 33322.98 320.70 2357.13 29.76 2011-02-18 21:39:10.000 049 33323.08 320.70 2357.11 29.76 2011-02-18 21:39:11.000 049 33323.11 320.74 2357.17 29.76 2011-02-18 21:39:12.000 049 33322.98 320.73 2357.13 29.76 2011-02-18 21:39:13.000 049 33322.97 320.68 2357.12 29.76 2011-02-18 21:39:14.000 049 33323.06 320.71 2357.14 29.76 2011-02-18 21:39:15.000 049 33323.11 320.73 2357.13 29.76 2011-02-18 21:39:16.000 049 33323.09 320.68 2357.11 29.76 2011-02-18 21:39:17.000 049 33323.14 320.74 2357.04 29.76 2011-02-18 21:39:18.000 049 33323.06 320.71 2357.13 29.76 2011-02-18 21:39:19.000 049 33323.10 320.74 2357.21 29.76 2011-02-18 21:39:20.000 049 33323.14 320.75 2357.10 29.76 2011-02-18 21:39:21.000 049 33323.02 320.74 2357.13 29.76 2011-02-18 21:39:22.000 049 33323.07 320.76 2357.07 29.76 2011-02-18 21:39:23.000 049 33323.01 320.73 2357.20 29.76 2011-02-18 21:39:24.000 049 33323.09 320.77 2357.07 29.76 2011-02-18 21:39:25.000 049 33323.09 320.72 2357.24 29.76 2011-02-18 21:39:26.000 049 33323.09 320.77 2357.20 29.76 2011-02-18 21:39:27.000 049 33323.03 320.73 2357.11 29.76 2011-02-18 21:39:28.000 049 33322.99 320.76 2357.14 29.76 2011-02-18 21:39:29.000 049 33323.03 320.76 2357.09 29.76 2011-02-18 21:39:30.000 049 33323.05 320.76 2357.14 29.76 2011-02-18 21:39:31.000 049 33323.04 320.73 2356.97 29.76 2011-02-18 21:39:32.000 049 33323.09 320.75 2357.16 29.76 2011-02-18 21:39:33.000 049 33323.01 320.74 2357.16 29.76 2011-02-18 21:39:34.000 049 33323.08 320.75 2357.23 29.76 2011-02-18 21:39:35.000 049 33323.01 320.79 2357.20 29.76 2011-02-18 21:39:36.000 049 33323.08 320.73 2357.16 29.76 2011-02-18 21:39:37.000 049 33323.04 320.76 2357.21 29.76 2011-02-18 21:39:38.000 049 33323.10 320.76 2357.12 29.76 2011-02-18 21:39:39.000 049 33323.03 320.76 2357.16 29.76 2011-02-18 21:39:40.000 049 33323.13 320.75 2357.09 29.76 2011-02-18 21:39:41.000 049 33323.04 320.77 2357.22 29.76 2011-02-18 21:39:42.000 049 33323.07 320.70 2357.21 29.76 2011-02-18 21:39:43.000 049 33323.11 320.73 2357.17 29.76 2011-02-18 21:39:44.000 049 33322.97 320.79 2357.22 29.76 2011-02-18 21:39:45.000 049 33323.11 320.76 2357.20 29.76 2011-02-18 21:39:46.000 049 33323.05 320.78 2357.11 29.76 2011-02-18 21:39:47.000 049 33323.01 320.78 2357.16 29.76 2011-02-18 21:39:48.000 049 33323.10 320.71 2357.10 29.76 2011-02-18 21:39:49.000 049 33323.08 320.75 2357.23 29.76 2011-02-18 21:39:50.000 049 33323.04 320.72 2357.18 29.76 2011-02-18 21:39:51.000 049 33323.06 320.73 2357.17 29.76 2011-02-18 21:39:52.000 049 33323.07 320.73 2357.17 29.76 2011-02-18 21:39:53.000 049 33323.09 320.72 2357.16 29.76 2011-02-18 21:39:54.000 049 33323.13 320.73 2357.10 29.76 2011-02-18 21:39:55.000 049 33323.16 320.72 2357.12 29.76 2011-02-18 21:39:56.000 049 33322.99 320.72 2357.21 29.76 2011-02-18 21:39:57.000 049 33323.12 320.71 2357.09 29.76 2011-02-18 21:39:58.000 049 33323.10 320.75 2357.09 29.76 2011-02-18 21:39:59.000 049 33323.19 320.68 2357.15 29.76 2011-02-18 21:40:00.000 049 33323.15 320.69 2357.09 29.76 2011-02-18 21:40:01.000 049 33323.10 320.74 2357.09 29.76 2011-02-18 21:40:02.000 049 33323.18 320.70 2357.20 29.76 2011-02-18 21:40:03.000 049 33323.14 320.66 2357.09 29.76 2011-02-18 21:40:04.000 049 33323.11 320.71 2357.12 29.76 2011-02-18 21:40:05.000 049 33323.15 320.73 2357.13 29.76 2011-02-18 21:40:06.000 049 33323.11 320.71 2357.20 29.76 2011-02-18 21:40:07.000 049 33323.14 320.71 2357.10 29.76 2011-02-18 21:40:08.000 049 33323.11 320.75 2357.06 29.76 2011-02-18 21:40:09.000 049 33323.12 320.67 2357.10 29.76 2011-02-18 21:40:10.000 049 33323.16 320.69 2357.18 29.76 2011-02-18 21:40:11.000 049 33323.17 320.74 2357.15 29.76 2011-02-18 21:40:12.000 049 33323.09 320.74 2357.18 29.76 2011-02-18 21:40:13.000 049 33323.11 320.68 2357.10 29.76 2011-02-18 21:40:14.000 049 33323.09 320.73 2357.23 29.76 2011-02-18 21:40:15.000 049 33323.13 320.71 2357.16 29.76 2011-02-18 21:40:16.000 049 33323.25 320.69 2357.08 29.76 2011-02-18 21:40:17.000 049 33323.18 320.74 2357.10 29.76 2011-02-18 21:40:18.000 049 33323.18 320.74 2357.10 29.76 2011-02-18 21:40:19.000 049 33323.22 320.67 2357.12 29.76 2011-02-18 21:40:20.000 049 33323.25 320.70 2357.07 29.76 2011-02-18 21:40:21.000 049 33323.22 320.71 2357.09 29.76 2011-02-18 21:40:22.000 049 33323.21 320.75 2357.13 29.76 2011-02-18 21:40:23.000 049 33323.21 320.71 2357.16 29.76 2011-02-18 21:40:24.000 049 33323.21 320.71 2357.10 29.76 2011-02-18 21:40:25.000 049 33323.27 320.73 2357.10 29.76 2011-02-18 21:40:26.000 049 33323.19 320.71 2357.09 29.76 2011-02-18 21:40:27.000 049 33323.13 320.70 2357.04 29.76 2011-02-18 21:40:28.000 049 33323.19 320.72 2357.05 29.76 2011-02-18 21:40:29.000 049 33323.25 320.72 2357.09 29.76 2011-02-18 21:40:30.000 049 33323.25 320.72 2357.04 29.76 2011-02-18 21:40:31.000 049 33323.20 320.70 2357.07 29.76 2011-02-18 21:40:32.000 049 33323.31 320.70 2357.07 29.76 2011-02-18 21:40:33.000 049 33323.28 320.72 2357.03 29.76 2011-02-18 21:40:34.000 049 33323.24 320.75 2357.05 29.76 2011-02-18 21:40:35.000 049 33323.22 320.72 2357.11 29.76 2011-02-18 21:40:36.000 049 33323.22 320.72 2357.17 29.76 2011-02-18 21:40:37.000 049 33323.30 320.70 2357.12 29.76 2011-02-18 21:40:38.000 049 33323.27 320.71 2357.04 29.76 2011-02-18 21:40:39.000 049 33323.23 320.73 2357.04 29.76 2011-02-18 21:40:40.000 049 33323.18 320.74 2357.05 29.76 2011-02-18 21:40:41.000 049 33323.25 320.71 2357.12 29.76 2011-02-18 21:40:42.000 049 33323.32 320.69 2357.13 29.76 2011-02-18 21:40:43.000 049 33323.36 320.65 2357.15 29.76 2011-02-18 21:40:44.000 049 33323.18 320.71 2357.13 29.76 2011-02-18 21:40:45.000 049 33323.20 320.71 2357.11 29.76 2011-02-18 21:40:46.000 049 33323.30 320.71 2357.07 29.76 2011-02-18 21:40:47.000 049 33323.30 320.73 2357.12 29.76 2011-02-18 21:40:48.000 049 33323.26 320.74 2357.11 29.76 2011-02-18 21:40:49.000 049 33323.19 320.71 2357.14 29.76 2011-02-18 21:40:50.000 049 33323.32 320.69 2357.16 29.76 2011-02-18 21:40:51.000 049 33323.25 320.74 2357.05 29.76 2011-02-18 21:40:52.000 049 33323.25 320.75 2357.13 29.76 2011-02-18 21:40:53.000 049 33323.39 320.69 2357.09 29.76 2011-02-18 21:40:54.000 049 33323.38 320.69 2357.05 29.76 2011-02-18 21:40:55.000 049 33323.37 320.67 2356.99 29.76 2011-02-18 21:40:56.000 049 33323.33 320.75 2357.09 29.76 2011-02-18 21:40:57.000 049 33323.32 320.66 2357.03 29.76 2011-02-18 21:40:58.000 049 33323.32 320.69 2356.99 29.76 2011-02-18 21:40:59.000 049 33323.36 320.68 2357.04 29.76 2011-02-18 21:41:00.000 049 33323.40 320.70 2357.09 29.76 2011-02-18 21:41:01.000 049 33323.37 320.69 2357.10 29.76 2011-02-18 21:41:02.000 049 33323.33 320.70 2357.14 29.76 2011-02-18 21:41:03.000 049 33323.34 320.69 2357.05 29.76 2011-02-18 21:41:04.000 049 33323.35 320.68 2357.06 29.76 2011-02-18 21:41:05.000 049 33323.44 320.66 2357.03 29.76 2011-02-18 21:41:06.000 049 33323.39 320.70 2357.05 29.76 2011-02-18 21:41:07.000 049 33323.39 320.73 2357.16 29.76 2011-02-18 21:41:08.000 049 33323.28 320.68 2357.11 29.76 2011-02-18 21:41:09.000 049 33323.39 320.65 2356.98 29.76 2011-02-18 21:41:10.000 049 33323.36 320.63 2356.98 29.76 2011-02-18 21:41:11.000 049 33323.40 320.71 2357.10 29.76 2011-02-18 21:41:12.000 049 33323.37 320.65 2357.10 29.76 2011-02-18 21:41:13.000 049 33323.40 320.68 2357.09 29.76 2011-02-18 21:41:14.000 049 33323.36 320.70 2357.14 29.76 2011-02-18 21:41:15.000 049 33323.35 320.68 2357.07 29.76 2011-02-18 21:41:16.000 049 33323.36 320.64 2357.03 29.76 2011-02-18 21:41:17.000 049 33323.36 320.62 2357.10 29.76 2011-02-18 21:41:18.000 049 33323.41 320.64 2357.05 29.76 2011-02-18 21:41:19.000 049 33323.40 320.65 2357.06 29.76 2011-02-18 21:41:20.000 049 33323.42 320.68 2357.05 29.76 2011-02-18 21:41:21.000 049 33323.26 320.63 2357.09 29.76 2011-02-18 21:41:22.000 049 33323.37 320.66 2357.10 29.76 2011-02-18 21:41:23.000 049 33323.31 320.64 2357.12 29.76 2011-02-18 21:41:24.000 049 33323.45 320.62 2357.03 29.76 2011-02-18 21:41:25.000 049 33323.44 320.61 2357.03 29.76 2011-02-18 21:41:26.000 049 33323.43 320.67 2356.97 29.76 2011-02-18 21:41:27.000 049 33323.43 320.61 2357.00 29.76 2011-02-18 21:41:28.000 049 33323.43 320.63 2357.01 29.76 2011-02-18 21:41:29.000 049 33323.44 320.62 2356.96 29.76 2011-02-18 21:41:30.000 049 33323.40 320.65 2357.11 29.76 2011-02-18 21:41:31.000 049 33323.42 320.62 2357.04 29.76 2011-02-18 21:41:32.000 049 33323.47 320.61 2357.04 29.76 2011-02-18 21:41:33.000 049 33323.40 320.62 2357.04 29.76 2011-02-18 21:41:34.000 049 33323.40 320.62 2357.05 29.76 2011-02-18 21:41:35.000 049 33323.42 320.58 2357.02 29.76 2011-02-18 21:41:36.000 049 33323.45 320.58 2357.05 29.76 2011-02-18 21:41:37.000 049 33323.49 320.57 2357.05 29.76 2011-02-18 21:41:38.000 049 33323.42 320.62 2357.02 29.76 2011-02-18 21:41:39.000 049 33323.52 320.59 2357.03 29.76 2011-02-18 21:41:40.000 049 33323.48 320.56 2357.05 29.76 2011-02-18 21:41:41.000 049 33323.52 320.60 2357.12 29.76 2011-02-18 21:41:42.000 049 33323.47 320.60 2357.07 29.76 2011-02-18 21:41:43.000 049 33323.50 320.58 2357.04 29.76 2011-02-18 21:41:44.000 049 33323.37 320.57 2357.03 29.76 2011-02-18 21:41:45.000 049 33323.52 320.59 2357.01 29.76 2011-02-18 21:41:46.000 049 33323.47 320.59 2356.98 29.76 2011-02-18 21:41:47.000 049 33323.52 320.58 2357.04 29.76 2011-02-18 21:41:48.000 049 33323.49 320.56 2357.01 29.76 2011-02-18 21:41:49.000 049 33323.52 320.53 2357.06 29.76 2011-02-18 21:41:50.000 049 33323.54 320.60 2357.01 29.76 2011-02-18 21:41:51.000 049 33323.46 320.60 2356.98 29.76 2011-02-18 21:41:52.000 049 33323.50 320.58 2357.11 29.76 2011-02-18 21:41:53.000 049 33323.52 320.54 2356.98 29.76 2011-02-18 21:41:54.000 049 33323.56 320.58 2357.01 29.76 2011-02-18 21:41:55.000 049 33323.52 320.58 2356.99 29.76 2011-02-18 21:41:56.000 049 33323.47 320.55 2357.03 29.76 2011-02-18 21:41:57.000 049 33323.46 320.58 2357.04 29.76 2011-02-18 21:41:58.000 049 33323.51 320.56 2357.03 29.76 2011-02-18 21:41:59.000 049 33323.55 320.61 2357.03 29.76 2011-02-18 21:42:00.000 049 33323.50 320.56 2356.98 29.76 2011-02-18 21:42:01.000 049 33323.58 320.52 2357.03 29.76 2011-02-18 21:42:02.000 049 33323.50 320.52 2356.97 29.76 2011-02-18 21:42:03.000 049 33323.56 320.53 2356.99 29.76 2011-02-18 21:42:04.000 049 33323.52 320.55 2356.99 29.76 2011-02-18 21:42:05.000 049 33323.49 320.53 2356.96 29.76 2011-02-18 21:42:06.000 049 33323.52 320.58 2357.02 29.76 2011-02-18 21:42:07.000 049 33323.47 320.56 2356.96 29.76 2011-02-18 21:42:08.000 049 33323.60 320.54 2356.99 29.76 2011-02-18 21:42:09.000 049 33323.52 320.55 2357.01 29.76 2011-02-18 21:42:10.000 049 33323.51 320.50 2357.01 29.76 2011-02-18 21:42:11.000 049 33323.52 320.55 2357.03 29.76 2011-02-18 21:42:12.000 049 33323.47 320.51 2356.99 29.76 2011-02-18 21:42:13.000 049 33323.55 320.54 2356.98 29.76 2011-02-18 21:42:14.000 049 33323.49 320.53 2357.03 29.76 2011-02-18 21:42:15.000 049 33323.56 320.52 2356.97 29.76 2011-02-18 21:42:16.000 049 33323.52 320.53 2357.03 29.76 2011-02-18 21:42:17.000 049 33323.56 320.55 2357.03 29.76 2011-02-18 21:42:18.000 049 33323.51 320.56 2357.01 29.76 2011-02-18 21:42:19.000 049 33323.54 320.52 2357.02 29.76 2011-02-18 21:42:20.000 049 33323.54 320.50 2356.95 29.76 2011-02-18 21:42:21.000 049 33323.59 320.53 2357.05 29.76 2011-02-18 21:42:22.000 049 33323.47 320.50 2357.05 29.76 2011-02-18 21:42:23.000 049 33323.48 320.52 2356.97 29.76 2011-02-18 21:42:24.000 049 33323.51 320.54 2357.01 29.76 2011-02-18 21:42:25.000 049 33323.52 320.52 2357.03 29.76 2011-02-18 21:42:26.000 049 33323.48 320.53 2357.04 29.76 2011-02-18 21:42:27.000 049 33323.63 320.54 2357.07 29.76 2011-02-18 21:42:28.000 049 33323.52 320.51 2357.03 29.76 2011-02-18 21:42:29.000 049 33323.59 320.55 2356.97 29.76 2011-02-18 21:42:30.000 049 33323.56 320.57 2356.97 29.76 2011-02-18 21:42:31.000 049 33323.57 320.52 2357.10 29.76 2011-02-18 21:42:32.000 049 33323.58 320.52 2357.07 29.76 2011-02-18 21:42:33.000 049 33323.49 320.56 2357.05 29.76 2011-02-18 21:42:34.000 049 33323.49 320.53 2357.07 29.76 2011-02-18 21:42:35.000 049 33323.50 320.54 2357.07 29.76 2011-02-18 21:42:36.000 049 33323.49 320.52 2357.01 29.76 2011-02-18 21:42:37.000 049 33323.48 320.54 2357.08 29.76 2011-02-18 21:42:38.000 049 33323.49 320.52 2357.07 29.76 2011-02-18 21:42:39.000 049 33323.56 320.51 2357.07 29.76 2011-02-18 21:42:40.000 049 33323.55 320.49 2357.06 29.76 2011-02-18 21:42:41.000 049 33323.50 320.51 2356.97 29.76 2011-02-18 21:42:42.000 049 33323.52 320.53 2357.05 29.76 2011-02-18 21:42:43.000 049 33323.58 320.55 2357.01 29.76 2011-02-18 21:42:44.000 049 33323.57 320.53 2357.09 29.76 2011-02-18 21:42:45.000 049 33323.53 320.53 2357.02 29.76 2011-02-18 21:42:46.000 049 33323.52 320.50 2357.07 29.76 2011-02-18 21:42:47.000 049 33323.54 320.47 2357.03 29.76 2011-02-18 21:42:48.000 049 33323.66 320.49 2356.98 29.76 2011-02-18 21:42:49.000 049 33323.57 320.53 2357.00 29.76 2011-02-18 21:42:50.000 049 33323.59 320.51 2357.02 29.76 2011-02-18 21:42:51.000 049 33323.48 320.51 2357.03 29.76 2011-02-18 21:42:52.000 049 33323.50 320.53 2357.03 29.76 2011-02-18 21:42:53.000 049 33323.50 320.54 2356.99 29.76 2011-02-18 21:42:54.000 049 33323.53 320.53 2357.04 29.76 2011-02-18 21:42:55.000 049 33323.54 320.52 2357.00 29.76 2011-02-18 21:42:56.000 049 33323.50 320.52 2357.10 29.76 2011-02-18 21:42:57.000 049 33323.56 320.52 2357.04 29.76 2011-02-18 21:42:58.000 049 33323.55 320.50 2356.99 29.76 2011-02-18 21:42:59.000 049 33323.56 320.54 2357.01 29.76 2011-02-18 21:43:00.000 049 33323.59 320.50 2356.97 29.76 2011-02-18 21:43:01.000 049 33323.59 320.50 2356.97 29.76 2011-02-18 21:43:02.000 049 33323.64 320.50 2357.02 29.76 2011-02-18 21:43:03.000 049 33323.64 320.54 2356.98 29.76 2011-02-18 21:43:04.000 049 33323.56 320.52 2356.95 29.76 2011-02-18 21:43:05.000 049 33323.63 320.50 2356.98 29.76 2011-02-18 21:43:06.000 049 33323.64 320.50 2356.98 29.76 2011-02-18 21:43:07.000 049 33323.59 320.48 2357.03 29.76 2011-02-18 21:43:08.000 049 33323.59 320.50 2356.95 29.76 2011-02-18 21:43:09.000 049 33323.61 320.47 2357.05 29.76 2011-02-18 21:43:10.000 049 33323.55 320.51 2356.99 29.76 2011-02-18 21:43:11.000 049 33323.61 320.45 2356.95 29.76 2011-02-18 21:43:12.000 049 33323.59 320.50 2357.07 29.76 2011-02-18 21:43:13.000 049 33323.65 320.49 2357.09 29.76 2011-02-18 21:43:14.000 049 33323.58 320.52 2357.03 29.76 2011-02-18 21:43:15.000 049 33323.68 320.50 2356.99 29.76 2011-02-18 21:43:16.000 049 33323.59 320.50 2356.99 29.76 2011-02-18 21:43:17.000 049 33323.59 320.48 2357.06 29.76 2011-02-18 21:43:18.000 049 33323.55 320.51 2357.02 29.76 2011-02-18 21:43:19.000 049 33323.58 320.48 2357.00 29.76 2011-02-18 21:43:20.000 049 33323.56 320.51 2356.98 29.76 2011-02-18 21:43:21.000 049 33323.58 320.45 2356.99 29.76 2011-02-18 21:43:22.000 049 33323.66 320.51 2357.00 29.76 2011-02-18 21:43:23.000 049 33323.61 320.50 2356.98 29.76 2011-02-18 21:43:24.000 049 33323.64 320.53 2356.99 29.76 2011-02-18 21:43:25.000 049 33323.64 320.49 2356.98 29.76 2011-02-18 21:43:26.000 049 33323.58 320.48 2357.03 29.76 2011-02-18 21:43:27.000 049 33323.71 320.53 2356.97 29.76 2011-02-18 21:43:28.000 049 33323.68 320.54 2356.94 29.76 2011-02-18 21:43:29.000 049 33323.57 320.50 2357.00 29.76 2011-02-18 21:43:30.000 049 33323.68 320.57 2357.09 29.76 2011-02-18 21:43:31.000 049 33323.66 320.50 2357.03 29.76 2011-02-18 21:43:32.000 049 33323.61 320.51 2356.99 29.76 2011-02-18 21:43:33.000 049 33323.80 320.56 2357.08 29.76 2011-02-18 21:43:34.000 049 33323.69 320.51 2357.06 29.76 2011-02-18 21:43:35.000 049 33323.64 320.49 2357.00 29.76 2011-02-18 21:43:36.000 049 33323.69 320.49 2357.00 29.76 2011-02-18 21:43:37.000 049 33323.68 320.49 2357.04 29.76 2011-02-18 21:43:38.000 049 33323.65 320.49 2357.00 29.76 2011-02-18 21:43:39.000 049 33323.62 320.51 2356.98 29.76 2011-02-18 21:43:40.000 049 33323.64 320.50 2356.99 29.76 2011-02-18 21:43:41.000 049 33323.72 320.52 2357.05 29.76 2011-02-18 21:43:42.000 049 33323.70 320.50 2357.07 29.76 2011-02-18 21:43:43.000 049 33323.64 320.52 2357.03 29.76 2011-02-18 21:43:44.000 049 33323.67 320.57 2357.05 29.76 2011-02-18 21:43:45.000 049 33323.71 320.54 2357.07 29.76 2011-02-18 21:43:46.000 049 33323.55 320.54 2357.04 29.76 2011-02-18 21:43:47.000 049 33323.64 320.54 2357.03 29.76 2011-02-18 21:43:48.000 049 33323.61 320.56 2357.04 29.76 2011-02-18 21:43:49.000 049 33323.71 320.51 2357.03 29.76 2011-02-18 21:43:50.000 049 33323.69 320.53 2357.01 29.76 2011-02-18 21:43:51.000 049 33323.76 320.54 2357.04 29.76 2011-02-18 21:43:52.000 049 33323.68 320.52 2356.99 29.76 2011-02-18 21:43:53.000 049 33323.75 320.51 2357.01 29.76 2011-02-18 21:43:54.000 049 33323.65 320.56 2357.05 29.76 2011-02-18 21:43:55.000 049 33323.65 320.54 2357.10 29.76 2011-02-18 21:43:56.000 049 33323.65 320.53 2357.02 29.76 2011-02-18 21:43:57.000 049 33323.59 320.57 2357.04 29.76 2011-02-18 21:43:58.000 049 33323.65 320.56 2357.09 29.76 2011-02-18 21:43:59.000 049 33323.67 320.54 2356.99 29.76 2011-02-18 21:44:00.000 049 33323.73 320.52 2357.04 29.76 2011-02-18 21:44:01.000 049 33323.69 320.52 2357.04 29.76 2011-02-18 21:44:02.000 049 33323.71 320.56 2357.07 29.76 2011-02-18 21:44:03.000 049 33323.64 320.53 2357.10 29.76 2011-02-18 21:44:04.000 049 33323.61 320.53 2357.13 29.76 2011-02-18 21:44:05.000 049 33323.75 320.58 2356.98 29.76 2011-02-18 21:44:06.000 049 33323.68 320.49 2357.10 29.76 2011-02-18 21:44:07.000 049 33323.65 320.50 2357.18 29.76 2011-02-18 21:44:08.000 049 33323.72 320.56 2357.10 29.76 2011-02-18 21:44:09.000 049 33323.69 320.52 2357.04 29.76 2011-02-18 21:44:10.000 049 33323.72 320.52 2357.02 29.76 2011-02-18 21:44:11.000 049 33323.71 320.53 2357.04 29.76 2011-02-18 21:44:12.000 049 33323.71 320.50 2357.01 29.76 2011-02-18 21:44:13.000 049 33323.68 320.55 2356.98 29.76 2011-02-18 21:44:14.000 049 33323.69 320.53 2357.01 29.76 2011-02-18 21:44:15.000 049 33323.77 320.46 2357.02 29.76 2011-02-18 21:44:16.000 049 33323.68 320.48 2357.03 29.76 2011-02-18 21:44:17.000 049 33323.69 320.50 2357.05 29.76 2011-02-18 21:44:18.000 049 33323.69 320.52 2357.16 29.76 2011-02-18 21:44:19.000 049 33323.64 320.53 2357.11 29.76 2011-02-18 21:44:20.000 049 33323.77 320.51 2357.17 29.76 2011-02-18 21:44:21.000 049 33323.74 320.57 2356.98 29.76 2011-02-18 21:44:22.000 049 33323.62 320.53 2357.04 29.76 2011-02-18 21:44:23.000 049 33323.61 320.55 2357.19 29.76 2011-02-18 21:44:24.000 049 33323.75 320.54 2357.10 29.76 2011-02-18 21:44:25.000 049 33323.71 320.55 2356.99 29.76 2011-02-18 21:44:26.000 049 33323.65 320.56 2357.13 29.76 2011-02-18 21:44:27.000 049 33323.69 320.54 2357.10 29.76 2011-02-18 21:44:28.000 049 33323.68 320.53 2357.16 29.76 2011-02-18 21:44:29.000 049 33323.68 320.52 2357.06 29.76 2011-02-18 21:44:30.000 049 33323.71 320.53 2357.04 29.76 2011-02-18 21:44:31.000 049 33323.68 320.48 2357.09 29.76 2011-02-18 21:44:32.000 049 33323.70 320.55 2357.04 29.76 2011-02-18 21:44:33.000 049 33323.84 320.54 2357.03 29.76 2011-02-18 21:44:34.000 049 33323.77 320.53 2357.03 29.76 2011-02-18 21:44:35.000 049 33323.75 320.58 2356.98 29.76 2011-02-18 21:44:36.000 049 33323.71 320.55 2357.12 29.76 2011-02-18 21:44:37.000 049 33323.67 320.55 2357.05 29.76 2011-02-18 21:44:38.000 049 33323.80 320.58 2357.09 29.76 2011-02-18 21:44:39.000 049 33323.75 320.54 2357.07 29.76 2011-02-18 21:44:40.000 049 33323.75 320.52 2357.09 29.76 2011-02-18 21:44:41.000 049 33323.69 320.56 2357.07 29.76 2011-02-18 21:44:42.000 049 33323.74 320.58 2357.00 29.76 2011-02-18 21:44:43.000 049 33323.75 320.56 2356.99 29.76 2011-02-18 21:44:44.000 049 33323.77 320.56 2357.03 29.76 2011-02-18 21:44:45.000 049 33323.74 320.54 2357.13 29.76 2011-02-18 21:44:46.000 049 33323.72 320.54 2357.06 29.76 2011-02-18 21:44:47.000 049 33323.79 320.57 2357.07 29.76 2011-02-18 21:44:48.000 049 33323.84 320.56 2357.05 29.76 2011-02-18 21:44:49.000 049 33323.84 320.54 2357.10 29.76 2011-02-18 21:44:50.000 049 33323.81 320.50 2357.03 29.76 2011-02-18 21:44:51.000 049 33323.75 320.56 2357.02 29.76 2011-02-18 21:44:52.000 049 33323.75 320.55 2356.98 29.76 2011-02-18 21:44:53.000 049 33323.81 320.58 2357.02 29.76 2011-02-18 21:44:54.000 049 33323.84 320.58 2357.09 29.76 2011-02-18 21:44:55.000 049 33323.87 320.56 2357.03 29.76 2011-02-18 21:44:56.000 049 33323.86 320.56 2357.05 29.76 2011-02-18 21:44:57.000 049 33323.83 320.54 2357.09 29.76 2011-02-18 21:44:58.000 049 33323.78 320.52 2357.10 29.76 2011-02-18 21:44:59.000 049 33323.78 320.57 2357.02 29.76 2011-02-18 21:45:00.000 049 33323.80 320.56 2357.03 29.76 2011-02-18 21:45:01.000 049 33323.94 320.56 2357.09 29.76 2011-02-18 21:45:02.000 049 33323.72 320.60 2357.08 29.76 2011-02-18 21:45:03.000 049 33323.72 320.59 2357.12 29.76 2011-02-18 21:45:04.000 049 33323.77 320.60 2357.14 29.76 2011-02-18 21:45:05.000 049 33323.84 320.60 2357.07 29.76 2011-02-18 21:45:06.000 049 33323.77 320.61 2357.03 29.76 2011-02-18 21:45:07.000 049 33323.86 320.63 2357.09 29.76 2011-02-18 21:45:08.000 049 33323.81 320.60 2357.05 29.76 2011-02-18 21:45:09.000 049 33323.87 320.60 2357.10 29.76 2011-02-18 21:45:10.000 049 33323.80 320.60 2357.08 29.76 2011-02-18 21:45:11.000 049 33323.83 320.62 2357.02 29.76 2011-02-18 21:45:12.000 049 33323.80 320.60 2357.09 29.76 2011-02-18 21:45:13.000 049 33323.75 320.66 2357.20 29.76 2011-02-18 21:45:14.000 049 33323.81 320.62 2357.13 29.76 2011-02-18 21:45:15.000 049 33323.73 320.63 2357.07 29.76 2011-02-18 21:45:16.000 049 33323.77 320.64 2357.11 29.76 2011-02-18 21:45:17.000 049 33323.84 320.65 2357.03 29.76 2011-02-18 21:45:18.000 049 33323.82 320.64 2357.14 29.76 2011-02-18 21:45:19.000 049 33323.75 320.62 2357.10 29.76 2011-02-18 21:45:20.000 049 33323.94 320.65 2357.11 29.76 2011-02-18 21:45:21.000 049 33323.78 320.64 2357.05 29.76 2011-02-18 21:45:22.000 049 33323.79 320.63 2357.04 29.76 2011-02-18 21:45:23.000 049 33323.75 320.68 2357.09 29.76 2011-02-18 21:45:24.000 049 33323.84 320.70 2357.14 29.76 2011-02-18 21:45:25.000 049 33323.78 320.68 2357.11 29.76 2011-02-18 21:45:26.000 049 33323.74 320.73 2357.10 29.76 2011-02-18 21:45:27.000 049 33323.90 320.72 2357.11 29.76 2011-02-18 21:45:28.000 049 33323.87 320.70 2357.04 29.76 2011-02-18 21:45:29.000 049 33323.76 320.71 2357.11 29.76 2011-02-18 21:45:30.000 049 33323.88 320.72 2357.04 29.76 2011-02-18 21:45:31.000 049 33323.86 320.70 2357.07 29.76 2011-02-18 21:45:32.000 049 33323.83 320.72 2357.14 29.76 2011-02-18 21:45:33.000 049 33323.83 320.75 2357.14 29.76 2011-02-18 21:45:34.000 049 33323.72 320.70 2357.13 29.76 2011-02-18 21:45:35.000 049 33323.81 320.77 2357.04 29.76 2011-02-18 21:45:36.000 049 33323.77 320.73 2357.22 29.76 2011-02-18 21:45:37.000 049 33323.75 320.73 2357.10 29.76 2011-02-18 21:45:38.000 049 33323.76 320.75 2357.13 29.76 2011-02-18 21:45:39.000 049 33323.80 320.75 2357.10 29.76 2011-02-18 21:45:40.000 049 33323.74 320.77 2357.14 29.76 2011-02-18 21:45:41.000 049 33323.84 320.77 2357.13 29.76 2011-02-18 21:45:42.000 049 33323.77 320.77 2357.16 29.76 2011-02-18 21:45:43.000 049 33323.72 320.77 2357.14 29.76 2011-02-18 21:45:44.000 049 33323.89 320.76 2357.13 29.76 2011-02-18 21:45:45.000 049 33323.78 320.74 2357.16 29.76 2011-02-18 21:45:46.000 049 33323.64 320.74 2357.13 29.76 2011-02-18 21:45:47.000 049 33323.81 320.75 2357.13 29.76 2011-02-18 21:45:48.000 049 33323.81 320.76 2357.05 29.76 2011-02-18 21:45:49.000 049 33323.90 320.75 2357.13 29.76 2011-02-18 21:45:50.000 049 33323.75 320.76 2357.16 29.76 2011-02-18 21:45:51.000 049 33323.86 320.78 2357.11 29.76 2011-02-18 21:45:52.000 049 33323.88 320.76 2357.11 29.76 2011-02-18 21:45:53.000 049 33323.86 320.77 2357.15 29.76 2011-02-18 21:45:54.000 049 33323.88 320.80 2357.09 29.76 2011-02-18 21:45:55.000 049 33323.81 320.82 2357.11 29.76 2011-02-18 21:45:56.000 049 33323.85 320.78 2357.16 29.76 2011-02-18 21:45:57.000 049 33323.89 320.77 2357.17 29.76 2011-02-18 21:45:58.000 049 33323.83 320.79 2357.20 29.76 2011-02-18 21:45:59.000 049 33323.84 320.83 2357.16 29.76 2011-02-18 21:46:00.000 049 33323.99 320.75 2357.16 29.76 2011-02-18 21:46:01.000 049 33323.95 320.79 2357.16 29.76 2011-02-18 21:46:02.000 049 33323.92 320.75 2357.12 29.76 2011-02-18 21:46:03.000 049 33323.92 320.77 2357.25 29.76 2011-02-18 21:46:04.000 049 33323.99 320.75 2357.22 29.76 2011-02-18 21:46:05.000 049 33323.94 320.82 2357.16 29.76 2011-02-18 21:46:06.000 049 33323.97 320.77 2357.16 29.76 2011-02-18 21:46:07.000 049 33323.79 320.75 2357.09 29.76 2011-02-18 21:46:08.000 049 33324.05 320.82 2357.16 29.76 2011-02-18 21:46:09.000 049 33324.03 320.77 2357.22 29.76 2011-02-18 21:46:10.000 049 33323.87 320.77 2357.17 29.76 2011-02-18 21:46:11.000 049 33323.97 320.82 2357.07 29.76 2011-02-18 21:46:12.000 049 33323.97 320.81 2357.09 29.76 2011-02-18 21:46:13.000 049 33323.89 320.77 2357.13 29.76 2011-02-18 21:46:14.000 049 33324.02 320.80 2357.17 29.76 2011-02-18 21:46:15.000 049 33324.00 320.73 2357.25 29.76 2011-02-18 21:46:16.000 049 33324.02 320.77 2357.23 29.76 2011-02-18 21:46:17.000 049 33323.92 320.75 2357.12 29.76 2011-02-18 21:46:18.000 049 33323.95 320.74 2357.05 29.76 2011-02-18 21:46:19.000 049 33324.07 320.75 2357.07 29.76 2011-02-18 21:46:20.000 049 33324.06 320.80 2357.12 29.76 2011-02-18 21:46:21.000 049 33324.00 320.79 2357.18 29.76 2011-02-18 21:46:22.000 049 33323.97 320.79 2357.13 29.76 2011-02-18 21:46:23.000 049 33324.03 320.79 2357.18 29.76 2011-02-18 21:46:24.000 049 33323.95 320.79 2357.16 29.76 2011-02-18 21:46:25.000 049 33324.11 320.80 2357.09 29.76 2011-02-18 21:46:26.000 049 33323.97 320.77 2357.16 29.76 2011-02-18 21:46:27.000 049 33324.04 320.81 2357.09 29.76 2011-02-18 21:46:28.000 049 33324.05 320.79 2357.09 29.76 2011-02-18 21:46:29.000 049 33324.00 320.75 2357.15 29.76 2011-02-18 21:46:30.000 049 33324.03 320.77 2357.15 29.76 2011-02-18 21:46:31.000 049 33324.00 320.77 2357.05 29.76 2011-02-18 21:46:32.000 049 33324.08 320.79 2357.14 29.76 2011-02-18 21:46:33.000 049 33323.92 320.77 2357.15 29.76 2011-02-18 21:46:34.000 049 33324.00 320.76 2357.15 29.76 2011-02-18 21:46:35.000 049 33323.98 320.77 2357.19 29.76 2011-02-18 21:46:36.000 049 33324.09 320.79 2357.15 29.76 2011-02-18 21:46:37.000 049 33324.05 320.79 2357.15 29.76 2011-02-18 21:46:38.000 049 33324.09 320.80 2357.11 29.76 2011-02-18 21:46:39.000 049 33324.17 320.75 2357.10 29.76 2011-02-18 21:46:40.000 049 33324.11 320.77 2357.11 29.76 2011-02-18 21:46:41.000 049 33324.09 320.79 2357.14 29.76 2011-02-18 21:46:42.000 049 33324.12 320.81 2357.12 29.76 2011-02-18 21:46:43.000 049 33324.17 320.82 2357.05 29.76 2011-02-18 21:46:44.000 049 33323.99 320.81 2357.04 29.76 2011-02-18 21:46:45.000 049 33324.10 320.78 2357.08 29.76 2011-02-18 21:46:46.000 049 33324.09 320.79 2357.13 29.76 2011-02-18 21:46:47.000 049 33324.08 320.78 2357.14 29.76 2011-02-18 21:46:48.000 049 33324.11 320.81 2357.16 29.76 2011-02-18 21:46:49.000 049 33324.04 320.79 2357.10 29.76 2011-02-18 21:46:50.000 049 33324.14 320.83 2357.11 29.76 2011-02-18 21:46:51.000 049 33324.19 320.78 2357.13 29.76 2011-02-18 21:46:52.000 049 33324.12 320.74 2357.16 29.76 2011-02-18 21:46:53.000 049 33324.08 320.78 2357.04 29.76 2011-02-18 21:46:54.000 049 33324.13 320.78 2357.14 29.76 2011-02-18 21:46:55.000 049 33324.14 320.77 2357.10 29.76 2011-02-18 21:46:56.000 049 33324.09 320.79 2357.04 29.76 2011-02-18 21:46:57.000 049 33324.12 320.85 2357.10 29.76 2011-02-18 21:46:58.000 049 33324.04 320.82 2357.09 29.76 2011-02-18 21:46:59.000 049 33324.15 320.79 2357.16 29.76 2011-02-18 21:47:00.000 049 33324.11 320.79 2357.10 29.76 2011-02-18 21:47:01.000 049 33324.17 320.77 2357.18 29.76 2011-02-18 21:47:02.000 049 33324.09 320.76 2357.17 29.76 2011-02-18 21:47:03.000 049 33324.17 320.82 2357.05 29.76 2011-02-18 21:47:04.000 049 33324.09 320.79 2357.10 29.76 2011-02-18 21:47:05.000 049 33324.14 320.82 2357.11 29.76 2011-02-18 21:47:06.000 049 33324.24 320.77 2357.08 29.76 2011-02-18 21:47:07.000 049 33324.18 320.81 2357.18 29.76 2011-02-18 21:47:08.000 049 33324.17 320.82 2357.15 29.76 2011-02-18 21:47:09.000 049 33324.10 320.81 2357.12 29.76 2011-02-18 21:47:10.000 049 33324.17 320.79 2357.10 29.76 2011-02-18 21:47:11.000 049 33324.19 320.80 2357.13 29.76 2011-02-18 21:47:12.000 049 33324.16 320.84 2357.08 29.76 2011-02-18 21:47:13.000 049 33324.15 320.79 2357.07 29.76 2011-02-18 21:47:14.000 049 33324.20 320.79 2357.13 29.76 2011-02-18 21:47:15.000 049 33324.11 320.79 2357.10 29.76 2011-02-18 21:47:16.000 049 33324.19 320.79 2357.06 29.76 2011-02-18 21:47:17.000 049 33324.22 320.76 2357.08 29.76 2011-02-18 21:47:18.000 049 33324.15 320.75 2357.09 29.76 2011-02-18 21:47:19.000 049 33324.34 320.77 2357.03 29.76 2011-02-18 21:47:20.000 049 33324.18 320.80 2357.04 29.76 2011-02-18 21:47:21.000 049 33324.18 320.80 2357.11 29.76 2011-02-18 21:47:22.000 049 33324.15 320.83 2357.16 29.76 2011-02-18 21:47:23.000 049 33324.17 320.79 2357.02 29.76 2011-02-18 21:47:24.000 049 33324.20 320.81 2357.10 29.76 2011-02-18 21:47:25.000 049 33324.17 320.83 2357.13 29.76 2011-02-18 21:47:26.000 049 33324.22 320.81 2357.01 29.76 2011-02-18 21:47:27.000 049 33324.23 320.80 2357.11 29.76 2011-02-18 21:47:28.000 049 33324.17 320.76 2357.04 29.76 2011-02-18 21:47:29.000 049 33324.17 320.79 2357.12 29.76 2011-02-18 21:47:30.000 049 33324.24 320.76 2357.10 29.76 2011-02-18 21:47:31.000 049 33324.38 320.79 2357.04 29.76 2011-02-18 21:47:32.000 049 33324.11 320.75 2357.01 29.76 2011-02-18 21:47:33.000 049 33324.21 320.75 2357.11 29.76 2011-02-18 21:47:34.000 049 33324.18 320.78 2357.04 29.76 2011-02-18 21:47:35.000 049 33324.20 320.78 2357.07 29.76 2011-02-18 21:47:36.000 049 33324.20 320.81 2357.12 29.76 2011-02-18 21:47:37.000 049 33324.14 320.83 2357.08 29.76 2011-02-18 21:47:38.000 049 33324.20 320.76 2356.99 29.76 2011-02-18 21:47:39.000 049 33324.22 320.81 2357.04 29.76 2011-02-18 21:47:40.000 049 33324.17 320.77 2356.97 29.76 2011-02-18 21:47:41.000 049 33324.26 320.72 2357.01 29.76 2011-02-18 21:47:42.000 049 33324.23 320.78 2357.11 29.76 2011-02-18 21:47:43.000 049 33324.22 320.78 2357.03 29.76 2011-02-18 21:47:44.000 049 33324.20 320.75 2357.01 29.76 2011-02-18 21:47:45.000 049 33324.29 320.79 2356.98 29.76 2011-02-18 21:47:46.000 049 33324.16 320.78 2356.98 29.76 2011-02-18 21:47:47.000 049 33324.22 320.78 2357.14 29.76 2011-02-18 21:47:48.000 049 33324.23 320.79 2357.06 29.76 2011-02-18 21:47:49.000 049 33324.27 320.76 2356.95 29.76 2011-02-18 21:47:50.000 049 33324.26 320.77 2357.10 29.76 2011-02-18 21:47:51.000 049 33324.35 320.75 2357.01 29.76 2011-02-18 21:47:52.000 049 33324.21 320.74 2357.03 29.76 2011-02-18 21:47:53.000 049 33324.23 320.79 2357.16 29.76 2011-02-18 21:47:54.000 049 33324.26 320.72 2356.99 29.76 2011-02-18 21:47:55.000 049 33324.27 320.77 2357.07 29.76 2011-02-18 21:47:56.000 049 33324.24 320.76 2357.07 29.76 2011-02-18 21:47:57.000 049 33324.22 320.79 2357.13 29.76 2011-02-18 21:47:58.000 049 33324.20 320.81 2357.03 29.76 2011-02-18 21:47:59.000 049 33324.22 320.79 2357.07 29.76 2011-02-18 21:48:00.000 049 33324.26 320.73 2357.08 29.76 2011-02-18 21:48:01.000 049 33324.32 320.73 2357.11 29.76 2011-02-18 21:48:02.000 049 33324.34 320.70 2357.08 29.76 2011-02-18 21:48:03.000 049 33324.32 320.75 2357.10 29.76 2011-02-18 21:48:04.000 049 33324.37 320.74 2357.04 29.76 2011-02-18 21:48:05.000 049 33324.27 320.76 2357.10 29.76 2011-02-18 21:48:06.000 049 33324.24 320.79 2357.10 29.76 2011-02-18 21:48:07.000 049 33324.25 320.79 2357.07 29.76 2011-02-18 21:48:08.000 049 33324.28 320.75 2357.07 29.76 2011-02-18 21:48:09.000 049 33324.35 320.76 2357.01 29.76 2011-02-18 21:48:10.000 049 33324.38 320.79 2357.02 29.76 2011-02-18 21:48:11.000 049 33324.28 320.77 2357.03 29.76 2011-02-18 21:48:12.000 049 33324.39 320.77 2357.03 29.76 2011-02-18 21:48:13.000 049 33324.29 320.69 2357.04 29.76 2011-02-18 21:48:14.000 049 33324.36 320.70 2357.04 29.76 2011-02-18 21:48:15.000 049 33324.36 320.73 2357.09 29.76 2011-02-18 21:48:16.000 049 33324.39 320.73 2357.04 29.76 2011-02-18 21:48:17.000 049 33324.36 320.74 2357.04 29.76 2011-02-18 21:48:18.000 049 33324.35 320.71 2357.07 29.76 2011-02-18 21:48:19.000 049 33324.40 320.72 2357.03 29.76 2011-02-18 21:48:20.000 049 33324.36 320.71 2356.99 29.76 2011-02-18 21:48:21.000 049 33324.35 320.79 2357.10 29.76 2011-02-18 21:48:22.000 049 33324.28 320.77 2357.02 29.76 2011-02-18 21:48:23.000 049 33324.33 320.75 2357.00 29.76 2011-02-18 21:48:24.000 049 33324.45 320.76 2357.10 29.76 2011-02-18 21:48:25.000 049 33324.35 320.76 2357.04 29.76 2011-02-18 21:48:26.000 049 33324.43 320.71 2357.09 29.76 2011-02-18 21:48:27.000 049 33324.32 320.74 2357.05 29.76 2011-02-18 21:48:28.000 049 33324.41 320.72 2357.05 29.76 2011-02-18 21:48:29.000 049 33324.41 320.77 2357.04 29.76 2011-02-18 21:48:30.000 049 33324.42 320.75 2357.05 29.76 2011-02-18 21:48:31.000 049 33324.50 320.77 2357.00 29.76 2011-02-18 21:48:32.000 049 33324.39 320.76 2357.10 29.76 2011-02-18 21:48:33.000 049 33324.49 320.77 2357.15 29.76 2011-02-18 21:48:34.000 049 33324.43 320.78 2357.10 29.76 2011-02-18 21:48:35.000 049 33324.46 320.77 2357.09 29.76 2011-02-18 21:48:36.000 049 33324.44 320.75 2357.09 29.76 2011-02-18 21:48:37.000 049 33324.58 320.76 2357.01 29.76 2011-02-18 21:48:38.000 049 33324.50 320.74 2356.99 29.76 2011-02-18 21:48:39.000 049 33324.46 320.79 2357.03 29.76 2011-02-18 21:48:40.000 049 33324.46 320.75 2357.07 29.76 2011-02-18 21:48:41.000 049 33324.42 320.81 2357.07 29.76 2011-02-18 21:48:42.000 049 33324.46 320.74 2357.05 29.76 2011-02-18 21:48:43.000 049 33324.40 320.74 2357.04 29.76 2011-02-18 21:48:44.000 049 33324.50 320.80 2356.91 29.76 2011-02-18 21:48:45.000 049 33324.49 320.74 2357.07 29.76 2011-02-18 21:48:46.000 049 33324.45 320.73 2357.00 29.76 2011-02-18 21:48:47.000 049 33324.39 320.80 2357.08 29.76 2011-02-18 21:48:48.000 049 33324.42 320.81 2357.04 29.76 2011-02-18 21:48:49.000 049 33324.49 320.78 2357.01 29.76 2011-02-18 21:48:50.000 049 33324.38 320.80 2357.06 29.76 2011-02-18 21:48:51.000 049 33324.50 320.79 2357.13 29.76 2011-02-18 21:48:52.000 049 33324.39 320.79 2357.09 29.76 2011-02-18 21:48:53.000 049 33324.48 320.81 2357.09 29.76 2011-02-18 21:48:54.000 049 33324.41 320.80 2357.03 29.76 2011-02-18 21:48:55.000 049 33324.44 320.80 2357.01 29.76 2011-02-18 21:48:56.000 049 33324.39 320.78 2357.07 29.76 2011-02-18 21:48:57.000 049 33324.47 320.79 2357.07 29.76 2011-02-18 21:48:58.000 049 33324.45 320.79 2357.05 29.76 2011-02-18 21:48:59.000 049 33324.50 320.77 2357.03 29.76 2011-02-18 21:49:00.000 049 33324.49 320.75 2357.10 29.76 2011-02-18 21:49:01.000 049 33324.52 320.82 2357.05 29.76 2011-02-18 21:49:02.000 049 33324.44 320.82 2357.14 29.76 2011-02-18 21:49:03.000 049 33324.40 320.81 2357.04 29.76 2011-02-18 21:49:04.000 049 33324.40 320.81 2357.03 29.76 2011-02-18 21:49:05.000 049 33324.44 320.82 2357.14 29.76 2011-02-18 21:49:06.000 049 33324.45 320.81 2357.12 29.76 2011-02-18 21:49:07.000 049 33324.44 320.80 2357.10 29.76 2011-02-18 21:49:08.000 049 33324.48 320.82 2357.09 29.76 2011-02-18 21:49:09.000 049 33324.49 320.80 2357.11 29.76 2011-02-18 21:49:10.000 049 33324.43 320.82 2357.10 29.76 2011-02-18 21:49:11.000 049 33324.40 320.82 2356.97 29.76 2011-02-18 21:49:12.000 049 33324.40 320.78 2357.01 29.76 2011-02-18 21:49:13.000 049 33324.52 320.80 2357.10 29.76 2011-02-18 21:49:14.000 049 33324.43 320.83 2357.05 29.76 2011-02-18 21:49:15.000 049 33324.47 320.82 2357.14 29.76 2011-02-18 21:49:16.000 049 33324.45 320.81 2357.12 29.76 2011-02-18 21:49:17.000 049 33324.45 320.84 2357.05 29.76 2011-02-18 21:49:18.000 049 33324.53 320.81 2357.08 29.76 2011-02-18 21:49:19.000 049 33324.55 320.85 2357.07 29.76 2011-02-18 21:49:20.000 049 33324.44 320.83 2357.04 29.76 2011-02-18 21:49:21.000 049 33324.53 320.82 2357.02 29.76 2011-02-18 21:49:22.000 049 33324.47 320.82 2357.04 29.76 2011-02-18 21:49:23.000 049 33324.54 320.85 2357.04 29.76 2011-02-18 21:49:24.000 049 33324.44 320.79 2357.04 29.76 2011-02-18 21:49:25.000 049 33324.58 320.81 2357.12 29.76 2011-02-18 21:49:26.000 049 33324.49 320.82 2357.11 29.76 2011-02-18 21:49:27.000 049 33324.60 320.85 2357.13 29.76 2011-02-18 21:49:28.000 049 33324.50 320.84 2357.13 29.76 2011-02-18 21:49:29.000 049 33324.49 320.81 2357.14 29.76 2011-02-18 21:49:30.000 049 33324.43 320.78 2357.11 29.76 2011-02-18 21:49:31.000 049 33324.51 320.81 2357.11 29.76 2011-02-18 21:49:32.000 049 33324.41 320.81 2357.13 29.76 2011-02-18 21:49:33.000 049 33324.52 320.81 2357.07 29.76 2011-02-18 21:49:34.000 049 33324.36 320.82 2357.07 29.76 2011-02-18 21:49:35.000 049 33324.53 320.81 2357.13 29.76 2011-02-18 21:49:36.000 049 33324.54 320.81 2357.04 29.76 2011-02-18 21:49:37.000 049 33324.54 320.74 2357.09 29.76 2011-02-18 21:49:38.000 049 33324.50 320.82 2357.08 29.76 2011-02-18 21:49:39.000 049 33324.54 320.85 2357.20 29.76 2011-02-18 21:49:40.000 049 33324.50 320.83 2357.09 29.76 2011-02-18 21:49:41.000 049 33324.55 320.79 2357.14 29.76 2011-02-18 21:49:42.000 049 33324.59 320.85 2357.18 29.76 2011-02-18 21:49:43.000 049 33324.51 320.87 2357.17 29.76 2011-02-18 21:49:44.000 049 33324.55 320.85 2357.11 29.76 2011-02-18 21:49:45.000 049 33324.60 320.86 2357.23 29.76 2011-02-18 21:49:46.000 049 33324.55 320.86 2357.16 29.76 2011-02-18 21:49:47.000 049 33324.64 320.84 2357.08 29.76 2011-02-18 21:49:48.000 049 33324.61 320.85 2357.13 29.76 2011-02-18 21:49:49.000 049 33324.60 320.82 2357.01 29.76 2011-02-18 21:49:50.000 049 33324.67 320.85 2357.08 29.76 2011-02-18 21:49:51.000 049 33324.50 320.80 2357.16 29.76 2011-02-18 21:49:52.000 049 33324.50 320.79 2357.13 29.76 2011-02-18 21:49:53.000 049 33324.56 320.83 2357.07 29.76 2011-02-18 21:49:54.000 049 33324.61 320.81 2357.10 29.76 2011-02-18 21:49:55.000 049 33324.60 320.82 2356.99 29.76 2011-02-18 21:49:56.000 049 33324.55 320.86 2357.09 29.76 2011-02-18 21:49:57.000 049 33324.60 320.84 2357.14 29.76 2011-02-18 21:49:58.000 049 33324.54 320.85 2357.08 29.76 2011-02-18 21:49:59.000 049 33324.61 320.86 2357.03 29.76 2011-02-18 21:50:00.000 049 33324.54 320.81 2357.13 29.76 2011-02-18 21:50:01.000 049 33324.62 320.82 2357.13 29.76 2011-02-18 21:50:02.000 049 33324.60 320.84 2357.14 29.76 2011-02-18 21:50:03.000 049 33324.52 320.90 2357.08 29.76 2011-02-18 21:50:04.000 049 33324.55 320.87 2357.00 29.76 2011-02-18 21:50:05.000 049 33324.59 320.81 2357.10 29.76 2011-02-18 21:50:06.000 049 33324.58 320.84 2357.11 29.76 2011-02-18 21:50:07.000 049 33324.62 320.85 2357.12 29.76 2011-02-18 21:50:08.000 049 33324.58 320.83 2357.05 29.76 2011-02-18 21:50:09.000 049 33324.58 320.83 2357.11 29.76 2011-02-18 21:50:10.000 049 33324.58 320.89 2357.09 29.76 2011-02-18 21:50:11.000 049 33324.58 320.87 2357.14 29.76 2011-02-18 21:50:12.000 049 33324.62 320.85 2357.11 29.76 2011-02-18 21:50:13.000 049 33324.67 320.86 2357.12 29.76 2011-02-18 21:50:14.000 049 33324.65 320.86 2357.09 29.76 2011-02-18 21:50:15.000 049 33324.55 320.88 2357.10 29.76 2011-02-18 21:50:16.000 049 33324.62 320.91 2357.10 29.76 2011-02-18 21:50:17.000 049 33324.65 320.87 2357.09 29.76 2011-02-18 21:50:18.000 049 33324.61 320.87 2357.12 29.76 2011-02-18 21:50:19.000 049 33324.60 320.87 2357.17 29.76 2011-02-18 21:50:20.000 049 33324.55 320.83 2357.06 29.76 2011-02-18 21:50:21.000 049 33324.69 320.85 2357.14 29.76 2011-02-18 21:50:22.000 049 33324.60 320.84 2357.14 29.76 2011-02-18 21:50:23.000 049 33324.65 320.90 2357.10 29.76 2011-02-18 21:50:24.000 049 33324.67 320.90 2357.13 29.76 2011-02-18 21:50:25.000 049 33324.65 320.86 2357.11 29.76 2011-02-18 21:50:26.000 049 33324.63 320.86 2357.03 29.76 2011-02-18 21:50:27.000 049 33324.62 320.90 2357.11 29.76 2011-02-18 21:50:28.000 049 33324.54 320.90 2357.16 29.76 2011-02-18 21:50:29.000 049 33324.71 320.87 2357.03 29.76 2011-02-18 21:50:30.000 049 33324.59 320.93 2357.10 29.76 2011-02-18 21:50:31.000 049 33324.68 320.88 2357.17 29.76 2011-02-18 21:50:32.000 049 33324.61 320.88 2357.16 29.76 2011-02-18 21:50:33.000 049 33324.66 320.94 2357.17 29.76 2011-02-18 21:50:34.000 049 33324.69 320.91 2357.15 29.76 2011-02-18 21:50:35.000 049 33324.67 320.91 2357.19 29.76 2011-02-18 21:50:36.000 049 33324.70 320.87 2357.13 29.76 2011-02-18 21:50:37.000 049 33324.61 320.90 2357.16 29.76 2011-02-18 21:50:38.000 049 33324.74 320.87 2357.17 29.76 2011-02-18 21:50:39.000 049 33324.71 320.91 2357.14 29.76 2011-02-18 21:50:40.000 049 33324.73 320.92 2357.16 29.76 2011-02-18 21:50:41.000 049 33324.71 320.89 2357.12 29.76 2011-02-18 21:50:42.000 049 33324.61 320.92 2357.07 29.76 2011-02-18 21:50:43.000 049 33324.70 320.86 2357.03 29.76 2011-02-18 21:50:44.000 049 33324.76 320.93 2357.10 29.76 2011-02-18 21:50:45.000 049 33324.69 320.91 2357.10 29.76 2011-02-18 21:50:46.000 049 33324.64 320.88 2357.04 29.76 2011-02-18 21:50:47.000 049 33324.77 320.86 2357.13 29.76 2011-02-18 21:50:48.000 049 33324.74 320.91 2357.08 29.76 2011-02-18 21:50:49.000 049 33324.74 320.90 2357.11 29.76 2011-02-18 21:50:50.000 049 33324.83 320.91 2357.09 29.76 2011-02-18 21:50:51.000 049 33324.73 320.92 2357.09 29.76 2011-02-18 21:50:52.000 049 33324.73 320.90 2357.12 29.76 2011-02-18 21:50:53.000 049 33324.74 320.90 2357.10 29.76 2011-02-18 21:50:54.000 049 33324.74 320.90 2357.10 29.76 2011-02-18 21:50:55.000 049 33324.80 320.89 2357.14 29.76 2011-02-18 21:50:56.000 049 33324.90 320.90 2357.09 29.76 2011-02-18 21:50:57.000 049 33324.83 320.92 2357.14 29.76 2011-02-18 21:50:58.000 049 33324.76 320.90 2357.16 29.76 2011-02-18 21:50:59.000 049 33324.76 320.90 2357.03 29.76 2011-02-18 21:51:00.000 049 33324.79 320.87 2357.14 29.76 2011-02-18 21:51:01.000 049 33324.74 320.88 2357.11 29.76 2011-02-18 21:51:02.000 049 33324.86 320.87 2357.12 29.76 2011-02-18 21:51:03.000 049 33324.77 320.85 2357.07 29.76 2011-02-18 21:51:04.000 049 33324.73 320.89 2357.08 29.76 2011-02-18 21:51:05.000 049 33324.80 320.92 2357.13 29.76 2011-02-18 21:51:06.000 049 33324.81 320.87 2357.09 29.76 2011-02-18 21:51:07.000 049 33324.92 320.86 2357.11 29.76 2011-02-18 21:51:08.000 049 33324.81 320.88 2357.07 29.76 2011-02-18 21:51:09.000 049 33324.83 320.90 2357.05 29.76 2011-02-18 21:51:10.000 049 33324.77 320.90 2357.04 29.76 2011-02-18 21:51:11.000 049 33324.83 320.93 2356.96 29.76 2011-02-18 21:51:12.000 049 33324.80 320.89 2357.12 29.76 2011-02-18 21:51:13.000 049 33324.68 320.92 2357.10 29.76 2011-02-18 21:51:14.000 049 33324.86 320.88 2357.06 29.76 2011-02-18 21:51:15.000 049 33324.83 320.84 2357.17 29.76 2011-02-18 21:51:16.000 049 33324.84 320.84 2357.13 29.76 2011-02-18 21:51:17.000 049 33324.86 320.92 2357.13 29.76 2011-02-18 21:51:18.000 049 33324.79 320.89 2357.11 29.76 2011-02-18 21:51:19.000 049 33324.76 320.86 2357.13 29.76 2011-02-18 21:51:20.000 049 33324.87 320.85 2357.14 29.76 2011-02-18 21:51:21.000 049 33324.75 320.90 2357.12 29.76 2011-02-18 21:51:22.000 049 33324.82 320.89 2357.11 29.76 2011-02-18 21:51:23.000 049 33324.80 320.89 2357.11 29.76 2011-02-18 21:51:24.000 049 33324.79 320.90 2357.12 29.76 2011-02-18 21:51:25.000 049 33324.81 320.89 2357.11 29.76 2011-02-18 21:51:26.000 049 33324.79 320.87 2357.14 29.76 2011-02-18 21:51:27.000 049 33324.85 320.89 2357.09 29.76 2011-02-18 21:51:28.000 049 33324.85 320.88 2357.03 29.76 2011-02-18 21:51:29.000 049 33324.86 320.93 2357.10 29.76 2011-02-18 21:51:30.000 049 33324.82 320.94 2357.04 29.76 2011-02-18 21:51:31.000 049 33324.85 320.87 2357.04 29.76 2011-02-18 21:51:32.000 049 33324.89 320.93 2357.03 29.76 2011-02-18 21:51:33.000 049 33324.92 320.92 2357.10 29.76 2011-02-18 21:51:34.000 049 33324.76 320.93 2357.10 29.76 2011-02-18 21:51:35.000 049 33324.86 320.94 2356.99 29.76 2011-02-18 21:51:36.000 049 33324.83 320.93 2357.11 29.76 2011-02-18 21:51:37.000 049 33324.79 320.87 2357.10 29.76 2011-02-18 21:51:38.000 049 33324.83 320.90 2357.15 29.76 2011-02-18 21:51:39.000 049 33324.84 320.89 2357.09 29.76 2011-02-18 21:51:40.000 049 33324.83 320.92 2357.15 29.76 2011-02-18 21:51:41.000 049 33324.88 320.89 2357.14 29.76 2011-02-18 21:51:42.000 049 33324.79 320.88 2357.09 29.76 2011-02-18 21:51:43.000 049 33324.77 320.92 2357.07 29.76 2011-02-18 21:51:44.000 049 33324.83 320.90 2357.11 29.76 2011-02-18 21:51:45.000 049 33324.98 320.94 2357.14 29.76 2011-02-18 21:51:46.000 049 33324.85 320.91 2357.03 29.76 2011-02-18 21:51:47.000 049 33324.92 320.90 2357.14 29.76 2011-02-18 21:51:48.000 049 33324.94 320.93 2357.08 29.76 2011-02-18 21:51:49.000 049 33324.90 320.97 2357.13 29.76 2011-02-18 21:51:50.000 049 33324.77 320.95 2357.10 29.76 2011-02-18 21:51:51.000 049 33324.91 320.88 2357.16 29.76 2011-02-18 21:51:52.000 049 33324.88 320.91 2357.09 29.76 2011-02-18 21:51:53.000 049 33324.82 320.93 2357.13 29.76 2011-02-18 21:51:54.000 049 33324.86 320.96 2357.09 29.76 2011-02-18 21:51:55.000 049 33324.80 320.94 2357.10 29.76 2011-02-18 21:51:56.000 049 33324.79 320.90 2357.05 29.76 2011-02-18 21:51:57.000 049 33324.90 320.95 2357.12 29.76 2011-02-18 21:51:58.000 049 33324.88 320.93 2357.14 29.76 2011-02-18 21:51:59.000 049 33324.85 320.89 2357.20 29.76 2011-02-18 21:52:00.000 049 33324.89 320.92 2357.03 29.76 2011-02-18 21:52:01.000 049 33324.80 320.91 2357.09 29.76 2011-02-18 21:52:02.000 049 33324.96 320.94 2357.14 29.76 2011-02-18 21:52:03.000 049 33324.92 320.92 2357.11 29.76 2011-02-18 21:52:04.000 049 33324.90 320.94 2357.14 29.76 2011-02-18 21:52:05.000 049 33325.01 320.91 2357.06 29.76 2011-02-18 21:52:06.000 049 33324.96 320.93 2357.05 29.76 2011-02-18 21:52:07.000 049 33324.85 320.93 2357.05 29.76 2011-02-18 21:52:08.000 049 33324.86 320.89 2357.07 29.76 2011-02-18 21:52:09.000 049 33324.93 320.91 2357.05 29.76 2011-02-18 21:52:10.000 049 33325.04 320.92 2357.05 29.76 2011-02-18 21:52:11.000 049 33324.96 320.95 2357.02 29.76 2011-02-18 21:52:12.000 049 33324.92 320.92 2357.04 29.76 2011-02-18 21:52:13.000 049 33324.93 320.92 2357.05 29.76 2011-02-18 21:52:14.000 049 33324.89 320.94 2357.13 29.76 2011-02-18 21:52:15.000 049 33324.98 320.94 2357.07 29.76 2011-02-18 21:52:16.000 049 33324.96 320.93 2357.20 29.76 2011-02-18 21:52:17.000 049 33324.95 320.95 2357.17 29.76 2011-02-18 21:52:18.000 049 33325.01 320.93 2357.05 29.76 2011-02-18 21:52:19.000 049 33324.96 320.91 2357.02 29.76 2011-02-18 21:52:20.000 049 33324.98 320.93 2357.11 29.76 2011-02-18 21:52:21.000 049 33324.98 320.92 2357.11 29.76 2011-02-18 21:52:22.000 049 33324.94 320.91 2357.15 29.76 2011-02-18 21:52:23.000 049 33324.96 320.91 2357.08 29.76 2011-02-18 21:52:24.000 049 33324.96 320.93 2357.09 29.76 2011-02-18 21:52:25.000 049 33324.96 320.96 2357.09 29.76 2011-02-18 21:52:26.000 049 33324.91 320.93 2357.08 29.76 2011-02-18 21:52:27.000 049 33325.04 320.92 2357.09 29.76 2011-02-18 21:52:28.000 049 33324.93 320.90 2357.10 29.77 2011-02-18 21:52:29.000 049 33324.97 320.90 2357.07 29.77 2011-02-18 21:52:30.000 049 33325.05 320.90 2357.17 29.76 2011-02-18 21:52:31.000 049 33324.96 320.96 2357.10 29.76 2011-02-18 21:52:32.000 049 33325.05 320.91 2357.18 29.76 2011-02-18 21:52:33.000 049 33325.06 320.90 2357.11 29.76 2011-02-18 21:52:34.000 049 33324.99 320.93 2357.16 29.76 2011-02-18 21:52:35.000 049 33324.98 320.92 2357.09 29.76 2011-02-18 21:52:36.000 049 33325.05 320.93 2357.07 29.76 2011-02-18 21:52:37.000 049 33325.04 320.95 2357.08 29.76 2011-02-18 21:52:38.000 049 33325.11 320.94 2357.06 29.76 2011-02-18 21:52:39.000 049 33325.07 320.91 2357.14 29.76 2011-02-18 21:52:40.000 049 33325.06 320.94 2357.09 29.77 2011-02-18 21:52:41.000 049 33324.99 320.93 2357.01 29.76 2011-02-18 21:52:42.000 049 33325.02 320.98 2357.09 29.76 2011-02-18 21:52:43.000 049 33325.08 320.95 2357.11 29.76 2011-02-18 21:52:44.000 049 33325.12 320.97 2357.15 29.76 2011-02-18 21:52:45.000 049 33325.07 320.93 2357.10 29.76 2011-02-18 21:52:46.000 049 33325.01 320.95 2357.05 29.76 2011-02-18 21:52:47.000 049 33325.11 320.95 2357.09 29.76 2011-02-18 21:52:48.000 049 33325.01 320.93 2357.16 29.76 2011-02-18 21:52:49.000 049 33325.05 321.00 2357.14 29.76 2011-02-18 21:52:50.000 049 33325.03 320.99 2357.20 29.76 2011-02-18 21:52:51.000 049 33325.03 320.95 2357.19 29.76 2011-02-18 21:52:52.000 049 33325.03 320.92 2357.10 29.77 2011-02-18 21:52:53.000 049 33325.03 320.90 2357.04 29.76 2011-02-18 21:52:54.000 049 33325.06 320.98 2357.05 29.76 2011-02-18 21:52:55.000 049 33324.95 321.01 2357.07 29.76 2011-02-18 21:52:56.000 049 33325.08 320.98 2357.05 29.76 2011-02-18 21:52:57.000 049 33324.96 321.01 2357.14 29.76 2011-02-18 21:52:58.000 049 33325.17 321.00 2357.16 29.76 2011-02-18 21:52:59.000 049 33325.05 320.98 2357.10 29.76 2011-02-18 21:53:00.000 049 33325.06 320.97 2357.16 29.76 2011-02-18 21:53:01.000 049 33325.08 320.99 2357.12 29.76 2011-02-18 21:53:02.000 049 33325.02 320.98 2357.13 29.76 2011-02-18 21:53:03.000 049 33325.06 320.99 2357.11 29.76 2011-02-18 21:53:04.000 049 33325.12 320.99 2357.11 29.76 2011-02-18 21:53:05.000 049 33325.05 320.99 2357.07 29.76 2011-02-18 21:53:06.000 049 33325.08 321.00 2357.11 29.76 2011-02-18 21:53:07.000 049 33325.03 320.96 2357.11 29.77 2011-02-18 21:53:08.000 049 33325.08 320.99 2357.14 29.76 2011-02-18 21:53:09.000 049 33325.03 321.02 2357.16 29.76 2011-02-18 21:53:10.000 049 33325.04 320.99 2357.10 29.76 2011-02-18 21:53:11.000 049 33325.04 321.00 2357.10 29.76 2011-02-18 21:53:12.000 049 33325.17 321.00 2357.10 29.76 2011-02-18 21:53:13.000 049 33325.20 321.02 2357.09 29.76 2011-02-18 21:53:14.000 049 33325.14 321.02 2357.13 29.76 2011-02-18 21:53:15.000 049 33325.04 321.00 2357.13 29.76 2011-02-18 21:53:16.000 049 33325.20 320.96 2357.07 29.76 2011-02-18 21:53:17.000 049 33325.18 321.01 2357.10 29.76 2011-02-18 21:53:18.000 049 33325.18 321.00 2357.17 29.77 2011-02-18 21:53:19.000 049 33325.13 321.01 2357.14 29.76 2011-02-18 21:53:20.000 049 33325.15 321.04 2357.11 29.77 2011-02-18 21:53:21.000 049 33325.13 321.01 2357.09 29.76 2011-02-18 21:53:22.000 049 33325.24 321.05 2357.15 29.76 2011-02-18 21:53:23.000 049 33325.22 321.01 2357.16 29.76 2011-02-18 21:53:24.000 049 33325.11 321.04 2357.16 29.76 2011-02-18 21:53:25.000 049 33325.17 321.02 2357.13 29.76 2011-02-18 21:53:26.000 049 33325.16 321.01 2357.12 29.76 2011-02-18 21:53:27.000 049 33325.25 321.01 2357.02 29.76 2011-02-18 21:53:28.000 049 33325.12 321.06 2357.05 29.76 2011-02-18 21:53:29.000 049 33325.14 321.04 2357.05 29.76 2011-02-18 21:53:30.000 049 33325.15 321.01 2357.10 29.76 2011-02-18 21:53:31.000 049 33325.12 321.04 2357.13 29.76 2011-02-18 21:53:32.000 049 33325.13 321.04 2357.10 29.77 2011-02-18 21:53:33.000 049 33325.11 320.99 2357.10 29.76 2011-02-18 21:53:34.000 049 33325.06 321.00 2357.09 29.77 2011-02-18 21:53:35.000 049 33325.12 320.99 2357.09 29.77 2011-02-18 21:53:36.000 049 33325.16 321.05 2357.07 29.77 2011-02-18 21:53:37.000 049 33325.22 321.01 2357.00 29.76 2011-02-18 21:53:38.000 049 33325.23 321.07 2357.15 29.77 2011-02-18 21:53:39.000 049 33325.10 320.99 2357.13 29.77 2011-02-18 21:53:40.000 049 33325.26 321.01 2357.13 29.76 2011-02-18 21:53:41.000 049 33325.21 321.01 2357.06 29.77 2011-02-18 21:53:42.000 049 33325.15 320.97 2357.14 29.77 2011-02-18 21:53:43.000 049 33325.18 321.10 2357.10 29.77 2011-02-18 21:53:44.000 049 33325.15 321.06 2357.11 29.76 2011-02-18 21:53:45.000 049 33325.26 321.04 2357.14 29.77 2011-02-18 21:53:46.000 049 33325.11 321.05 2357.13 29.77 2011-02-18 21:53:47.000 049 33325.16 321.08 2357.10 29.77 2011-02-18 21:53:48.000 049 33325.23 321.02 2357.16 29.77 2011-02-18 21:53:49.000 049 33325.19 321.01 2357.15 29.77 2011-02-18 21:53:50.000 049 33325.20 321.00 2357.03 29.77 2011-02-18 21:53:51.000 049 33325.26 321.02 2357.11 29.77 2011-02-18 21:53:52.000 049 33325.19 320.99 2357.15 29.77 2011-02-18 21:53:53.000 049 33325.18 320.99 2357.16 29.77 2011-02-18 21:53:54.000 049 33325.25 321.03 2357.15 29.77 2011-02-18 21:53:55.000 049 33325.20 321.03 2357.10 29.77 2011-02-18 21:53:56.000 049 33325.21 321.02 2357.17 29.77 2011-02-18 21:53:57.000 049 33325.13 321.00 2357.16 29.77 2011-02-18 21:53:58.000 049 33325.21 321.03 2357.21 29.77 2011-02-18 21:53:59.000 049 33325.24 320.99 2357.17 29.77 2011-02-18 21:54:00.000 049 33325.23 321.01 2357.15 29.77 2011-02-18 21:54:01.000 049 33325.29 321.02 2357.16 29.77 2011-02-18 21:54:02.000 049 33325.26 321.02 2357.17 29.77 2011-02-18 21:54:03.000 049 33325.19 321.03 2357.19 29.77 2011-02-18 21:54:04.000 049 33325.33 321.01 2357.09 29.77 2011-02-18 21:54:05.000 049 33325.33 321.02 2357.07 29.77 2011-02-18 21:54:06.000 049 33325.30 320.99 2357.04 29.77 2011-02-18 21:54:07.000 049 33325.27 321.04 2357.13 29.76 2011-02-18 21:54:08.000 049 33325.32 321.03 2357.11 29.77 2011-02-18 21:54:09.000 049 33325.24 321.03 2357.17 29.77 2011-02-18 21:54:10.000 049 33325.24 321.01 2357.11 29.77 2011-02-18 21:54:11.000 049 33325.24 320.99 2357.09 29.77 2011-02-18 21:54:12.000 049 33325.28 321.02 2357.15 29.76 2011-02-18 21:54:13.000 049 33325.25 321.01 2357.09 29.77 2011-02-18 21:54:14.000 049 33325.30 321.01 2357.18 29.77 2011-02-18 21:54:15.000 049 33325.33 321.05 2357.16 29.77 2011-02-18 21:54:16.000 049 33325.34 320.99 2357.09 29.77 2011-02-18 21:54:17.000 049 33325.27 320.98 2357.05 29.77 2011-02-18 21:54:18.000 049 33325.35 321.01 2357.22 29.77 2011-02-18 21:54:19.000 049 33325.38 320.99 2357.05 29.77 2011-02-18 21:54:20.000 049 33325.29 321.03 2357.13 29.77 2011-02-18 21:54:21.000 049 33325.40 321.00 2357.17 29.77 2011-02-18 21:54:22.000 049 33325.33 321.00 2357.10 29.77 2011-02-18 21:54:23.000 049 33325.37 321.00 2357.13 29.77 2011-02-18 21:54:24.000 049 33325.38 320.99 2357.10 29.77 2011-02-18 21:54:25.000 049 33325.40 320.99 2357.05 29.77 2011-02-18 21:54:26.000 049 33325.38 320.98 2357.10 29.77 2011-02-18 21:54:27.000 049 33325.45 321.04 2357.17 29.77 2011-02-18 21:54:28.000 049 33325.40 320.99 2357.09 29.77 2011-02-18 21:54:29.000 049 33325.38 321.00 2357.07 29.77 2011-02-18 21:54:30.000 049 33325.39 320.98 2357.10 29.77 2011-02-18 21:54:31.000 049 33325.40 320.99 2357.03 29.77 2011-02-18 21:54:32.000 049 33325.40 321.01 2357.01 29.77 2011-02-18 21:54:33.000 049 33325.40 321.00 2357.14 29.76 2011-02-18 21:54:34.000 049 33325.36 320.99 2357.13 29.77 2011-02-18 21:54:35.000 049 33325.36 321.03 2357.13 29.77 2011-02-18 21:54:36.000 049 33325.46 321.02 2357.17 29.77 2011-02-18 21:54:37.000 049 33325.39 321.04 2357.07 29.77 2011-02-18 21:54:38.000 049 33325.40 321.07 2357.09 29.77 2011-02-18 21:54:39.000 049 33325.38 321.04 2357.09 29.77 2011-02-18 21:54:40.000 049 33325.40 321.00 2357.12 29.77 2011-02-18 21:54:41.000 049 33325.48 321.01 2357.09 29.77 2011-02-18 21:54:42.000 049 33325.40 321.02 2357.10 29.77 2011-02-18 21:54:43.000 049 33325.44 321.01 2357.01 29.77 2011-02-18 21:54:44.000 049 33325.48 321.07 2357.05 29.77 2011-02-18 21:54:45.000 049 33325.50 321.01 2357.04 29.77 2011-02-18 21:54:46.000 049 33325.50 321.02 2357.11 29.77 2011-02-18 21:54:47.000 049 33325.50 321.03 2357.05 29.77 2011-02-18 21:54:48.000 049 33325.43 321.02 2357.01 29.77 2011-02-18 21:54:49.000 049 33325.42 321.05 2357.01 29.76 2011-02-18 21:54:50.000 049 33325.49 321.03 2357.15 29.76 2011-02-18 21:54:51.000 049 33325.38 321.02 2357.01 29.76 2011-02-18 21:54:52.000 049 33325.42 321.01 2357.01 29.76 2011-02-18 21:54:53.000 049 33325.48 320.98 2357.03 29.77 2011-02-18 21:54:54.000 049 33325.45 320.99 2357.03 29.76 2011-02-18 21:54:55.000 049 33325.52 321.03 2356.97 29.76 2011-02-18 21:54:56.000 049 33325.46 320.99 2357.04 29.77 2011-02-18 21:54:57.000 049 33325.51 321.02 2357.01 29.77 2011-02-18 21:54:58.000 049 33325.46 320.99 2357.12 29.77 2011-02-18 21:54:59.000 049 33325.39 320.97 2357.08 29.77 2011-02-18 21:55:00.000 049 33325.46 321.02 2357.06 29.76 2011-02-18 21:55:01.000 049 33325.46 320.99 2357.02 29.77 2011-02-18 21:55:02.000 049 33325.47 321.05 2357.03 29.77 2011-02-18 21:55:03.000 049 33325.50 321.02 2357.04 29.77 2011-02-18 21:55:04.000 049 33325.43 320.95 2357.07 29.76 2011-02-18 21:55:05.000 049 33325.46 321.00 2357.08 29.76 2011-02-18 21:55:06.000 049 33325.49 320.99 2357.11 29.76 2011-02-18 21:55:07.000 049 33325.49 320.99 2357.09 29.76 2011-02-18 21:55:08.000 049 33325.54 321.00 2357.05 29.76 2011-02-18 21:55:09.000 049 33325.48 320.99 2357.04 29.76 2011-02-18 21:55:10.000 049 33325.52 320.99 2357.07 29.76 2011-02-18 21:55:11.000 049 33325.49 321.00 2357.01 29.76 2011-02-18 21:55:12.000 049 33325.53 320.95 2357.05 29.76 2011-02-18 21:55:13.000 049 33325.53 321.03 2357.01 29.76 2011-02-18 21:55:14.000 049 33325.53 320.95 2357.06 29.76 2011-02-18 21:55:15.000 049 33325.50 320.99 2357.03 29.76 2011-02-18 21:55:16.000 049 33325.55 320.96 2357.10 29.76 2011-02-18 21:55:17.000 049 33325.46 320.94 2357.06 29.76 2011-02-18 21:55:18.000 049 33325.50 320.99 2357.05 29.76 2011-02-18 21:55:19.000 049 33325.57 320.91 2357.05 29.76 2011-02-18 21:55:20.000 049 33325.53 320.99 2357.09 29.76 2011-02-18 21:55:21.000 049 33325.49 320.99 2357.08 29.77 2011-02-18 21:55:22.000 049 33325.53 320.94 2357.09 29.77 2011-02-18 21:55:23.000 049 33325.51 320.91 2356.98 29.77 2011-02-18 21:55:24.000 049 33325.58 320.97 2357.10 29.77 2011-02-18 21:55:25.000 049 33325.60 320.91 2356.98 29.77 2011-02-18 21:55:26.000 049 33325.53 320.98 2357.01 29.77 2011-02-18 21:55:27.000 049 33325.54 320.95 2357.04 29.77 2011-02-18 21:55:28.000 049 33325.60 320.93 2357.03 29.77 2011-02-18 21:55:29.000 049 33325.60 320.92 2356.98 29.77 2011-02-18 21:55:30.000 049 33325.55 320.93 2357.04 29.77 2011-02-18 21:55:31.000 049 33325.56 320.95 2356.96 29.77 2011-02-18 21:55:32.000 049 33325.60 321.01 2357.05 29.77 2011-02-18 21:55:33.000 049 33325.51 320.88 2357.01 29.77 2011-02-18 21:55:34.000 049 33325.55 320.94 2357.03 29.77 2011-02-18 21:55:35.000 049 33325.62 320.93 2357.00 29.77 2011-02-18 21:55:36.000 049 33325.64 320.92 2356.97 29.77 2011-02-18 21:55:37.000 049 33325.55 320.90 2357.03 29.77 2011-02-18 21:55:38.000 049 33325.55 320.87 2357.10 29.77 2011-02-18 21:55:39.000 049 33325.51 320.92 2357.01 29.77 2011-02-18 21:55:40.000 049 33325.65 320.91 2357.07 29.77 2011-02-18 21:55:41.000 049 33325.59 320.91 2357.03 29.77 2011-02-18 21:55:42.000 049 33325.53 320.90 2356.98 29.77 2011-02-18 21:55:43.000 049 33325.58 320.91 2357.01 29.77 2011-02-18 21:55:44.000 049 33325.60 320.88 2356.98 29.77 2011-02-18 21:55:45.000 049 33325.57 320.89 2356.99 29.77 2011-02-18 21:55:46.000 049 33325.61 320.90 2357.00 29.77 2011-02-18 21:55:47.000 049 33325.58 320.88 2357.01 29.77 2011-02-18 21:55:48.000 049 33325.55 320.87 2357.02 29.77 2011-02-18 21:55:49.000 049 33325.64 320.86 2357.03 29.77 2011-02-18 21:55:50.000 049 33325.61 320.88 2356.97 29.77 2011-02-18 21:55:51.000 049 33325.68 320.87 2356.94 29.77 2011-02-18 21:55:52.000 049 33325.55 320.85 2356.97 29.77 2011-02-18 21:55:53.000 049 33325.53 320.83 2357.04 29.77 2011-02-18 21:55:54.000 049 33325.63 320.80 2356.99 29.77 2011-02-18 21:55:55.000 049 33325.56 320.84 2356.99 29.77 2011-02-18 21:55:56.000 049 33325.64 320.81 2356.92 29.77 2011-02-18 21:55:57.000 049 33325.55 320.79 2356.95 29.77 2011-02-18 21:55:58.000 049 33325.71 320.85 2357.00 29.77 2011-02-18 21:55:59.000 049 33325.62 320.81 2356.98 29.77 2011-02-18 21:56:00.000 049 33325.57 320.83 2357.01 29.77 2011-02-18 21:56:01.000 049 33325.61 320.78 2357.01 29.77 2011-02-18 21:56:02.000 049 33325.67 320.85 2356.85 29.77 2011-02-18 21:56:03.000 049 33325.66 320.84 2357.08 29.77 2011-02-18 21:56:04.000 049 33325.70 320.80 2356.96 29.77 2011-02-18 21:56:05.000 049 33325.59 320.80 2357.01 29.77 2011-02-18 21:56:06.000 049 33325.66 320.84 2357.04 29.77 2011-02-18 21:56:07.000 049 33325.66 320.81 2356.98 29.77 2011-02-18 21:56:08.000 049 33325.67 320.86 2356.98 29.77 2011-02-18 21:56:09.000 049 33325.58 320.78 2357.02 29.77 2011-02-18 21:56:10.000 049 33325.63 320.78 2356.98 29.77 2011-02-18 21:56:11.000 049 33325.58 320.80 2357.01 29.77 2011-02-18 21:56:12.000 049 33325.71 320.80 2356.95 29.77 2011-02-18 21:56:13.000 049 33325.70 320.78 2356.97 29.77 2011-02-18 21:56:14.000 049 33325.63 320.78 2357.01 29.77 2011-02-18 21:56:15.000 049 33325.56 320.77 2357.04 29.77 2011-02-18 21:56:16.000 049 33325.63 320.79 2356.96 29.77 2011-02-18 21:56:17.000 049 33325.61 320.77 2356.99 29.77 2011-02-18 21:56:18.000 049 33325.62 320.77 2356.96 29.77 2011-02-18 21:56:19.000 049 33325.60 320.76 2357.00 29.77 2011-02-18 21:56:20.000 049 33325.58 320.72 2356.96 29.77 2011-02-18 21:56:21.000 049 33325.71 320.75 2356.89 29.77 2011-02-18 21:56:22.000 049 33325.83 320.75 2356.96 29.77 2011-02-18 21:56:23.000 049 33325.73 320.76 2357.04 29.77 2011-02-18 21:56:24.000 049 33325.69 320.75 2356.95 29.77 2011-02-18 21:56:25.000 049 33325.77 320.72 2356.91 29.77 2011-02-18 21:56:26.000 049 33325.78 320.75 2357.01 29.77 2011-02-18 21:56:27.000 049 33325.67 320.72 2357.02 29.77 2011-02-18 21:56:28.000 049 33325.81 320.74 2356.98 29.77 2011-02-18 21:56:29.000 049 33325.73 320.75 2356.92 29.77 2011-02-18 21:56:30.000 049 33325.75 320.70 2356.99 29.77 2011-02-18 21:56:31.000 049 33325.73 320.70 2356.95 29.77 2011-02-18 21:56:32.000 049 33325.86 320.71 2356.92 29.77 2011-02-18 21:56:33.000 049 33325.76 320.73 2356.93 29.77 2011-02-18 21:56:34.000 049 33325.83 320.74 2356.97 29.77 2011-02-18 21:56:35.000 049 33325.78 320.70 2356.98 29.77 2011-02-18 21:56:36.000 049 33325.83 320.72 2356.98 29.77 2011-02-18 21:56:37.000 049 33325.76 320.73 2356.88 29.77 2011-02-18 21:56:38.000 049 33325.71 320.68 2356.94 29.77 2011-02-18 21:56:39.000 049 33325.78 320.71 2356.92 29.77 2011-02-18 21:56:40.000 049 33325.82 320.70 2356.88 29.77 2011-02-18 21:56:41.000 049 33325.82 320.71 2356.85 29.77 2011-02-18 21:56:42.000 049 33325.82 320.74 2356.92 29.77 2011-02-18 21:56:43.000 049 33325.86 320.72 2356.95 29.77 2011-02-18 21:56:44.000 049 33325.78 320.70 2356.94 29.77 2011-02-18 21:56:45.000 049 33325.79 320.70 2356.97 29.77 2011-02-18 21:56:46.000 049 33325.73 320.62 2356.90 29.77 2011-02-18 21:56:47.000 049 33325.81 320.63 2356.88 29.77 2011-02-18 21:56:48.000 049 33325.85 320.68 2356.95 29.77 2011-02-18 21:56:49.000 049 33325.73 320.67 2357.03 29.77 2011-02-18 21:56:50.000 049 33325.81 320.68 2356.92 29.77 2011-02-18 21:56:51.000 049 33325.78 320.70 2356.98 29.77 2011-02-18 21:56:52.000 049 33325.89 320.73 2356.94 29.77 2011-02-18 21:56:53.000 049 33325.70 320.70 2356.88 29.77 2011-02-18 21:56:54.000 049 33325.75 320.71 2356.90 29.77 2011-02-18 21:56:55.000 049 33325.75 320.67 2356.98 29.77 2011-02-18 21:56:56.000 049 33325.70 320.68 2356.98 29.77 2011-02-18 21:56:57.000 049 33325.85 320.64 2356.92 29.77 2011-02-18 21:56:58.000 049 33325.79 320.73 2356.95 29.77 2011-02-18 21:56:59.000 049 33325.70 320.68 2356.98 29.77 2011-02-18 21:57:00.000 049 33325.73 320.69 2356.98 29.77 2011-02-18 21:57:01.000 049 33325.70 320.68 2357.05 29.77 2011-02-18 21:57:02.000 049 33325.71 320.66 2356.97 29.77 2011-02-18 21:57:03.000 049 33325.81 320.72 2356.97 29.77 2011-02-18 21:57:04.000 049 33325.73 320.66 2356.97 29.77 2011-02-18 21:57:05.000 049 33325.70 320.67 2356.99 29.77 2011-02-18 21:57:06.000 049 33325.68 320.62 2356.99 29.77 2011-02-18 21:57:07.000 049 33325.72 320.68 2356.97 29.77 2011-02-18 21:57:08.000 049 33325.69 320.65 2356.99 29.77 2011-02-18 21:57:09.000 049 33325.72 320.61 2357.01 29.77 2011-02-18 21:57:10.000 049 33325.69 320.61 2357.06 29.77 2011-02-18 21:57:11.000 049 33325.74 320.61 2356.97 29.77 2011-02-18 21:57:12.000 049 33325.73 320.61 2356.97 29.77 2011-02-18 21:57:13.000 049 33325.73 320.62 2357.03 29.77 2011-02-18 21:57:14.000 049 33325.71 320.62 2356.97 29.77 2011-02-18 21:57:15.000 049 33325.79 320.62 2357.04 29.77 2011-02-18 21:57:16.000 049 33325.76 320.59 2356.94 29.77 2011-02-18 21:57:17.000 049 33325.69 320.60 2356.94 29.77 2011-02-18 21:57:18.000 049 33325.75 320.62 2356.98 29.77 2011-02-18 21:57:19.000 049 33325.75 320.61 2356.99 29.77 2011-02-18 21:57:20.000 049 33325.67 320.59 2356.91 29.77 2011-02-18 21:57:21.000 049 33325.78 320.61 2357.04 29.77 2011-02-18 21:57:22.000 049 33325.82 320.60 2357.07 29.77 2011-02-18 21:57:23.000 049 33325.72 320.57 2357.00 29.77 2011-02-18 21:57:24.000 049 33325.81 320.58 2356.94 29.77 2011-02-18 21:57:25.000 049 33325.75 320.60 2356.91 29.77 2011-02-18 21:57:26.000 049 33325.85 320.58 2356.98 29.77 2011-02-18 21:57:27.000 049 33325.71 320.55 2356.92 29.77 2011-02-18 21:57:28.000 049 33325.78 320.55 2356.94 29.77 2011-02-18 21:57:29.000 049 33325.74 320.53 2356.94 29.77 2011-02-18 21:57:30.000 049 33325.77 320.56 2356.97 29.77 2011-02-18 21:57:31.000 049 33325.82 320.54 2356.93 29.77 2011-02-18 21:57:32.000 049 33325.70 320.57 2357.04 29.77 2011-02-18 21:57:33.000 049 33325.79 320.53 2356.95 29.77 2011-02-18 21:57:34.000 049 33325.75 320.55 2356.92 29.77 2011-02-18 21:57:35.000 049 33325.71 320.52 2356.92 29.77 2011-02-18 21:57:36.000 049 33325.69 320.51 2357.01 29.77 2011-02-18 21:57:37.000 049 33325.69 320.58 2356.91 29.77 2011-02-18 21:57:38.000 049 33325.85 320.49 2356.94 29.77 2011-02-18 21:57:39.000 049 33325.68 320.53 2356.92 29.77 2011-02-18 21:57:40.000 049 33325.63 320.52 2357.01 29.77 2011-02-18 21:57:41.000 049 33325.70 320.53 2356.95 29.77 2011-02-18 21:57:42.000 049 33325.69 320.50 2356.93 29.77 2011-02-18 21:57:43.000 049 33325.69 320.52 2356.92 29.77 2011-02-18 21:57:44.000 049 33325.71 320.53 2356.92 29.77 2011-02-18 21:57:45.000 049 33325.73 320.57 2356.97 29.77 2011-02-18 21:57:46.000 049 33325.69 320.52 2356.96 29.77 2011-02-18 21:57:47.000 049 33325.65 320.51 2356.98 29.77 2011-02-18 21:57:48.000 049 33325.60 320.56 2356.86 29.77 2011-02-18 21:57:49.000 049 33325.64 320.50 2356.95 29.77 2011-02-18 21:57:50.000 049 33325.69 320.51 2357.00 29.77 2011-02-18 21:57:51.000 049 33325.63 320.49 2356.92 29.77 2011-02-18 21:57:52.000 049 33325.60 320.50 2356.89 29.77 2011-02-18 21:57:53.000 049 33325.57 320.51 2356.92 29.77 2011-02-18 21:57:54.000 049 33325.68 320.52 2356.88 29.77 2011-02-18 21:57:55.000 049 33325.66 320.47 2356.92 29.77 2011-02-18 21:57:56.000 049 33325.62 320.45 2356.96 29.77 2011-02-18 21:57:57.000 049 33325.55 320.51 2357.00 29.77 2011-02-18 21:57:58.000 049 33325.72 320.49 2357.05 29.77 2011-02-18 21:57:59.000 049 33325.66 320.49 2357.02 29.77 2011-02-18 21:58:00.000 049 33325.68 320.47 2357.03 29.77 2011-02-18 21:58:01.000 049 33325.61 320.48 2357.03 29.77 2011-02-18 21:58:02.000 049 33325.58 320.50 2356.97 29.77 2011-02-18 21:58:03.000 049 33325.65 320.51 2356.98 29.77 2011-02-18 21:58:04.000 049 33325.73 320.50 2357.02 29.77 2011-02-18 21:58:05.000 049 33325.63 320.47 2356.97 29.77 2011-02-18 21:58:06.000 049 33325.67 320.44 2356.91 29.77 2011-02-18 21:58:07.000 049 33325.69 320.49 2356.94 29.77 2011-02-18 21:58:08.000 049 33325.58 320.48 2356.97 29.77 2011-02-18 21:58:09.000 049 33325.74 320.47 2356.89 29.77 2011-02-18 21:58:10.000 049 33325.63 320.51 2356.97 29.77 2011-02-18 21:58:11.000 049 33325.66 320.45 2356.90 29.77 2011-02-18 21:58:12.000 049 33325.71 320.49 2356.96 29.77 2011-02-18 21:58:13.000 049 33325.67 320.44 2356.93 29.77 2011-02-18 21:58:14.000 049 33325.63 320.48 2356.96 29.77 2011-02-18 21:58:15.000 049 33325.71 320.44 2356.97 29.77 2011-02-18 21:58:16.000 049 33325.60 320.47 2356.91 29.77 2011-02-18 21:58:17.000 049 33325.66 320.46 2356.94 29.77 2011-02-18 21:58:18.000 049 33325.68 320.45 2356.94 29.77 2011-02-18 21:58:19.000 049 33325.64 320.45 2356.91 29.77 2011-02-18 21:58:20.000 049 33325.66 320.45 2356.95 29.77 2011-02-18 21:58:21.000 049 33325.62 320.47 2356.94 29.77 2011-02-18 21:58:22.000 049 33325.71 320.41 2356.90 29.77 2011-02-18 21:58:23.000 049 33325.69 320.42 2356.99 29.77 2011-02-18 21:58:24.000 049 33325.64 320.45 2357.03 29.77 2011-02-18 21:58:25.000 049 33325.53 320.48 2356.93 29.77 2011-02-18 21:58:26.000 049 33325.63 320.44 2356.91 29.77 2011-02-18 21:58:27.000 049 33325.61 320.49 2356.86 29.77 2011-02-18 21:58:28.000 049 33325.74 320.43 2356.91 29.77 2011-02-18 21:58:29.000 049 33325.69 320.43 2356.94 29.77 2011-02-18 21:58:30.000 049 33325.63 320.41 2356.91 29.77 2011-02-18 21:58:31.000 049 33325.67 320.45 2356.95 29.77 2011-02-18 21:58:32.000 049 33325.62 320.43 2356.97 29.77 2011-02-18 21:58:33.000 049 33325.66 320.41 2356.91 29.77 2011-02-18 21:58:34.000 049 33325.75 320.44 2356.96 29.77 2011-02-18 21:58:35.000 049 33325.72 320.43 2356.92 29.77 2011-02-18 21:58:36.000 049 33325.61 320.43 2356.88 29.77 2011-02-18 21:58:37.000 049 33325.61 320.46 2356.95 29.77 2011-02-18 21:58:38.000 049 33325.60 320.45 2357.03 29.77 2011-02-18 21:58:39.000 049 33325.57 320.42 2356.96 29.77 2011-02-18 21:58:40.000 049 33325.66 320.42 2356.95 29.77 2011-02-18 21:58:41.000 049 33325.60 320.42 2356.91 29.77 2011-02-18 21:58:42.000 049 33325.69 320.42 2356.93 29.77 2011-02-18 21:58:43.000 049 33325.75 320.45 2356.93 29.77 2011-02-18 21:58:44.000 049 33325.70 320.40 2356.93 29.77 2011-02-18 21:58:45.000 049 33325.64 320.42 2356.85 29.77 2011-02-18 21:58:46.000 049 33325.65 320.42 2356.87 29.77 2011-02-18 21:58:47.000 049 33325.63 320.40 2356.89 29.77 2011-02-18 21:58:48.000 049 33325.62 320.48 2356.91 29.77 2011-02-18 21:58:49.000 049 33325.57 320.41 2356.85 29.77 2011-02-18 21:58:50.000 049 33325.55 320.48 2356.91 29.77 2011-02-18 21:58:51.000 049 33325.54 320.43 2356.95 29.77 2011-02-18 21:58:52.000 049 33325.65 320.40 2356.89 29.77 2011-02-18 21:58:53.000 049 33325.61 320.39 2356.88 29.77 2011-02-18 21:58:54.000 049 33325.61 320.43 2356.98 29.77 2011-02-18 21:58:55.000 049 33325.62 320.44 2357.01 29.77 2011-02-18 21:58:56.000 049 33325.69 320.43 2357.02 29.77 2011-02-18 21:58:57.000 049 33325.56 320.44 2356.86 29.77 2011-02-18 21:58:58.000 049 33325.64 320.44 2356.98 29.77 2011-02-18 21:58:59.000 049 33325.60 320.44 2356.89 29.77 2011-02-18 21:59:00.000 049 33325.60 320.45 2356.94 29.77 2011-02-18 21:59:01.000 049 33325.66 320.39 2357.01 29.77 2011-02-18 21:59:02.000 049 33325.60 320.42 2356.93 29.77 2011-02-18 21:59:03.000 049 33325.59 320.41 2357.02 29.77 2011-02-18 21:59:04.000 049 33325.61 320.42 2356.97 29.77 2011-02-18 21:59:05.000 049 33325.58 320.40 2356.95 29.77 2011-02-18 21:59:06.000 049 33325.62 320.48 2357.03 29.77 2011-02-18 21:59:07.000 049 33325.59 320.43 2357.07 29.77 2011-02-18 21:59:08.000 049 33325.64 320.42 2356.98 29.77 2011-02-18 21:59:09.000 049 33325.56 320.42 2357.01 29.77 2011-02-18 21:59:10.000 049 33325.64 320.41 2356.89 29.77 2011-02-18 21:59:11.000 049 33325.57 320.41 2356.99 29.77 2011-02-18 21:59:12.000 049 33325.61 320.45 2356.97 29.77 2011-02-18 21:59:13.000 049 33325.63 320.37 2356.99 29.77 2011-02-18 21:59:14.000 049 33325.61 320.42 2356.94 29.77 2011-02-18 21:59:15.000 049 33325.58 320.42 2357.06 29.77 2011-02-18 21:59:16.000 049 33325.64 320.38 2356.97 29.77 2011-02-18 21:59:17.000 049 33325.63 320.39 2356.89 29.77 2011-02-18 21:59:18.000 049 33325.71 320.38 2356.93 29.77 2011-02-18 21:59:19.000 049 33325.69 320.40 2357.03 29.77 2011-02-18 21:59:20.000 049 33325.55 320.42 2356.99 29.77 2011-02-18 21:59:21.000 049 33325.67 320.39 2356.98 29.77 2011-02-18 21:59:22.000 049 33325.66 320.38 2357.03 29.77 2011-02-18 21:59:23.000 049 33325.61 320.38 2357.09 29.77 2011-02-18 21:59:24.000 049 33325.64 320.40 2356.99 29.77 2011-02-18 21:59:25.000 049 33325.66 320.38 2357.05 29.77 2011-02-18 21:59:26.000 049 33325.55 320.40 2357.04 29.77 2011-02-18 21:59:27.000 049 33325.68 320.39 2357.07 29.77 2011-02-18 21:59:28.000 049 33325.62 320.38 2357.05 29.77 2011-02-18 21:59:29.000 049 33325.52 320.39 2357.05 29.77 2011-02-18 21:59:30.000 049 33325.66 320.35 2357.07 29.77 2011-02-18 21:59:31.000 049 33325.57 320.39 2357.05 29.77 2011-02-18 21:59:32.000 049 33325.70 320.41 2357.01 29.77 2011-02-18 21:59:33.000 049 33325.61 320.41 2356.92 29.77 2011-02-18 21:59:34.000 049 33325.60 320.40 2357.05 29.77 2011-02-18 21:59:35.000 049 33325.60 320.38 2356.98 29.77 2011-02-18 21:59:36.000 049 33325.57 320.38 2357.03 29.77 2011-02-18 21:59:37.000 049 33325.61 320.38 2356.96 29.77 2011-02-18 21:59:38.000 049 33325.57 320.38 2356.98 29.77 2011-02-18 21:59:39.000 049 33325.64 320.36 2357.07 29.77 2011-02-18 21:59:40.000 049 33325.67 320.37 2357.01 29.77 2011-02-18 21:59:41.000 049 33325.60 320.36 2356.98 29.77 2011-02-18 21:59:42.000 049 33325.64 320.36 2356.92 29.77 2011-02-18 21:59:43.000 049 33325.68 320.35 2357.01 29.77 2011-02-18 21:59:44.000 049 33325.60 320.36 2356.98 29.77 2011-02-18 21:59:45.000 049 33325.67 320.36 2357.04 29.77 2011-02-18 21:59:46.000 049 33325.58 320.34 2356.98 29.77 2011-02-18 21:59:47.000 049 33325.66 320.34 2356.94 29.77 2011-02-18 21:59:48.000 049 33325.64 320.37 2356.97 29.77 2011-02-18 21:59:49.000 049 33325.54 320.35 2356.97 29.77 2011-02-18 21:59:50.000 049 33325.61 320.33 2356.99 29.77 2011-02-18 21:59:51.000 049 33325.54 320.36 2357.04 29.77 2011-02-18 21:59:52.000 049 33325.61 320.33 2356.92 29.77 2011-02-18 21:59:53.000 049 33325.68 320.29 2356.92 29.77 2011-02-18 21:59:54.000 049 33325.67 320.36 2356.92 29.77 2011-02-18 21:59:55.000 049 33325.57 320.34 2357.00 29.77 2011-02-18 21:59:56.000 049 33325.56 320.32 2356.88 29.77 2011-02-18 21:59:57.000 049 33325.63 320.39 2356.99 29.77 2011-02-18 21:59:58.000 049 33325.75 320.33 2356.98 29.77 2011-02-18 21:59:59.000 049 33325.64 320.32 2356.93 29.77 2011-02-18 22:00:00.000 049 33325.70 320.35 2357.00 29.77 2011-02-18 22:00:01.000 049 33325.66 320.34 2356.94 29.77 2011-02-18 22:00:02.000 049 33325.63 320.35 2357.00 29.77 2011-02-18 22:00:03.000 049 33325.58 320.34 2356.97 29.77 2011-02-18 22:00:04.000 049 33325.77 320.29 2356.90 29.77 2011-02-18 22:00:05.000 049 33325.67 320.29 2356.99 29.77 2011-02-18 22:00:06.000 049 33325.64 320.32 2356.99 29.77 2011-02-18 22:00:07.000 049 33325.62 320.29 2356.95 29.77 2011-02-18 22:00:08.000 049 33325.55 320.36 2356.92 29.77 2011-02-18 22:00:09.000 049 33325.68 320.31 2357.01 29.77 2011-02-18 22:00:10.000 049 33325.66 320.32 2356.93 29.77 2011-02-18 22:00:11.000 049 33325.63 320.29 2356.94 29.77 2011-02-18 22:00:12.000 049 33325.55 320.27 2356.91 29.77 2011-02-18 22:00:13.000 049 33325.58 320.31 2357.00 29.77 2011-02-18 22:00:14.000 049 33325.67 320.26 2357.01 29.77 2011-02-18 22:00:15.000 049 33325.68 320.28 2356.99 29.77 2011-02-18 22:00:16.000 049 33325.65 320.29 2356.95 29.77 2011-02-18 22:00:17.000 049 33325.64 320.31 2356.96 29.77 2011-02-18 22:00:18.000 049 33325.61 320.33 2356.98 29.77 2011-02-18 22:00:19.000 049 33325.68 320.27 2356.94 29.77 2011-02-18 22:00:20.000 049 33325.69 320.30 2357.01 29.77 2011-02-18 22:00:21.000 049 33325.58 320.25 2356.94 29.77 2011-02-18 22:00:22.000 049 33325.62 320.25 2356.91 29.77 2011-02-18 22:00:23.000 049 33325.63 320.24 2356.99 29.77 2011-02-18 22:00:24.000 049 33325.66 320.29 2356.95 29.77 2011-02-18 22:00:25.000 049 33325.60 320.25 2356.90 29.77 2011-02-18 22:00:26.000 049 33325.72 320.24 2356.92 29.77 2011-02-18 22:00:27.000 049 33325.66 320.25 2356.94 29.77 2011-02-18 22:00:28.000 049 33325.54 320.26 2357.01 29.77 2011-02-18 22:00:29.000 049 33325.61 320.26 2356.94 29.77 2011-02-18 22:00:30.000 049 33325.60 320.24 2356.95 29.77 2011-02-18 22:00:31.000 049 33325.61 320.30 2356.99 29.77 2011-02-18 22:00:32.000 049 33325.54 320.21 2356.95 29.77 2011-02-18 22:00:33.000 049 33325.67 320.27 2357.03 29.77 2011-02-18 22:00:34.000 049 33325.75 320.24 2356.96 29.77 2011-02-18 22:00:35.000 049 33325.61 320.26 2356.96 29.77 2011-02-18 22:00:36.000 049 33325.63 320.25 2356.91 29.77 2011-02-18 22:00:37.000 049 33325.59 320.28 2357.03 29.77 2011-02-18 22:00:38.000 049 33325.64 320.26 2356.95 29.77 2011-02-18 22:00:39.000 049 33325.64 320.27 2356.95 29.77 2011-02-18 22:00:40.000 049 33325.58 320.24 2357.01 29.77 2011-02-18 22:00:41.000 049 33325.58 320.25 2356.95 29.77 2011-02-18 22:00:42.000 049 33325.58 320.24 2356.92 29.77 2011-02-18 22:00:43.000 049 33325.57 320.22 2356.92 29.77 2011-02-18 22:00:44.000 049 33325.55 320.26 2356.88 29.77 2011-02-18 22:00:45.000 049 33325.67 320.28 2356.92 29.77 2011-02-18 22:00:46.000 049 33325.53 320.23 2356.93 29.77 2011-02-18 22:00:47.000 049 33325.54 320.18 2357.03 29.77 2011-02-18 22:00:48.000 049 33325.66 320.25 2356.95 29.77 2011-02-18 22:00:49.000 049 33325.64 320.26 2356.94 29.77 2011-02-18 22:00:50.000 049 33325.48 320.25 2356.99 29.77 2011-02-18 22:00:51.000 049 33325.71 320.25 2356.98 29.77 2011-02-18 22:00:52.000 049 33325.56 320.23 2356.95 29.77 2011-02-18 22:00:53.000 049 33325.55 320.25 2357.05 29.77 2011-02-18 22:00:54.000 049 33325.62 320.20 2356.97 29.77 2011-02-18 22:00:55.000 049 33325.64 320.25 2357.03 29.77 2011-02-18 22:00:56.000 049 33325.62 320.27 2356.95 29.77 2011-02-18 22:00:57.000 049 33325.62 320.23 2356.95 29.77 2011-02-18 22:00:58.000 049 33325.50 320.19 2356.94 29.77 2011-02-18 22:00:59.000 049 33325.58 320.22 2356.97 29.77 2011-02-18 22:01:00.000 049 33325.60 320.23 2356.99 29.77 2011-02-18 22:01:01.000 049 33325.57 320.24 2356.91 29.77 2011-02-18 22:01:02.000 049 33325.54 320.26 2356.93 29.77 2011-02-18 22:01:03.000 049 33325.70 320.26 2356.92 29.77 2011-02-18 22:01:04.000 049 33325.50 320.26 2356.92 29.77 2011-02-18 22:01:05.000 049 33325.63 320.26 2356.92 29.77 2011-02-18 22:01:06.000 049 33325.66 320.25 2357.01 29.77 2011-02-18 22:01:07.000 049 33325.60 320.28 2356.98 29.77 2011-02-18 22:01:08.000 049 33325.62 320.23 2356.92 29.77 2011-02-18 22:01:09.000 049 33325.55 320.22 2356.95 29.77 2011-02-18 22:01:10.000 049 33325.56 320.23 2357.08 29.77 2011-02-18 22:01:11.000 049 33325.55 320.23 2357.00 29.77 2011-02-18 22:01:12.000 049 33325.60 320.24 2356.97 29.77 2011-02-18 22:01:13.000 049 33325.54 320.27 2356.93 29.77 2011-02-18 22:01:14.000 049 33325.46 320.22 2356.91 29.77 2011-02-18 22:01:15.000 049 33325.62 320.22 2356.90 29.77 2011-02-18 22:01:16.000 049 33325.59 320.27 2357.00 29.77 2011-02-18 22:01:17.000 049 33325.61 320.25 2356.99 29.77 2011-02-18 22:01:18.000 049 33325.58 320.24 2357.00 29.77 2011-02-18 22:01:19.000 049 33325.59 320.25 2356.96 29.77 2011-02-18 22:01:20.000 049 33325.63 320.25 2356.97 29.77 2011-02-18 22:01:21.000 049 33325.63 320.25 2356.96 29.77 2011-02-18 22:01:22.000 049 33325.59 320.22 2356.96 29.77 2011-02-18 22:01:23.000 049 33325.58 320.23 2356.97 29.77 2011-02-18 22:01:24.000 049 33325.57 320.22 2357.01 29.77 2011-02-18 22:01:25.000 049 33325.59 320.20 2356.94 29.77 2011-02-18 22:01:26.000 049 33325.61 320.26 2357.09 29.77 2011-02-18 22:01:27.000 049 33325.49 320.26 2356.99 29.77 2011-02-18 22:01:28.000 049 33325.43 320.20 2356.99 29.77 2011-02-18 22:01:29.000 049 33325.55 320.20 2357.02 29.77 2011-02-18 22:01:30.000 049 33325.58 320.21 2357.00 29.77 2011-02-18 22:01:31.000 049 33325.61 320.27 2357.01 29.77 2011-02-18 22:01:32.000 049 33325.56 320.22 2357.02 29.77 2011-02-18 22:01:33.000 049 33325.57 320.28 2356.96 29.77 2011-02-18 22:01:34.000 049 33325.51 320.28 2356.97 29.77 2011-02-18 22:01:35.000 049 33325.53 320.27 2356.94 29.77 2011-02-18 22:01:36.000 049 33325.61 320.33 2356.98 29.77 2011-02-18 22:01:37.000 049 33325.50 320.29 2357.01 29.77 2011-02-18 22:01:38.000 049 33325.47 320.28 2357.00 29.77 2011-02-18 22:01:39.000 049 33325.61 320.27 2357.00 29.77 2011-02-18 22:01:40.000 049 33325.49 320.29 2356.95 29.77 2011-02-18 22:01:41.000 049 33325.58 320.28 2356.92 29.77 2011-02-18 22:01:42.000 049 33325.47 320.31 2356.91 29.77 2011-02-18 22:01:43.000 049 33325.50 320.26 2357.05 29.77 2011-02-18 22:01:44.000 049 33325.46 320.27 2357.01 29.77 2011-02-18 22:01:45.000 049 33325.54 320.31 2356.98 29.77 2011-02-18 22:01:46.000 049 33325.57 320.29 2357.07 29.77 2011-02-18 22:01:47.000 049 33325.54 320.28 2357.01 29.77 2011-02-18 22:01:48.000 049 33325.53 320.32 2357.03 29.77 2011-02-18 22:01:49.000 049 33325.58 320.28 2356.98 29.77 2011-02-18 22:01:50.000 049 33325.58 320.32 2356.99 29.77 2011-02-18 22:01:51.000 049 33325.59 320.30 2357.09 29.77 2011-02-18 22:01:52.000 049 33325.54 320.31 2357.03 29.77 2011-02-18 22:01:53.000 049 33325.60 320.28 2357.03 29.77 2011-02-18 22:01:54.000 049 33325.52 320.34 2357.03 29.77 2011-02-18 22:01:55.000 049 33325.60 320.29 2356.98 29.77 2011-02-18 22:01:56.000 049 33325.51 320.32 2357.04 29.77 2011-02-18 22:01:57.000 049 33325.49 320.34 2357.06 29.77 2011-02-18 22:01:58.000 049 33325.55 320.29 2357.03 29.77 2011-02-18 22:01:59.000 049 33325.53 320.33 2357.04 29.77 2011-02-18 22:02:00.000 049 33325.51 320.39 2357.00 29.77 2011-02-18 22:02:01.000 049 33325.51 320.35 2357.02 29.77 2011-02-18 22:02:02.000 049 33325.48 320.36 2357.05 29.77 2011-02-18 22:02:03.000 049 33325.64 320.34 2357.06 29.77 2011-02-18 22:02:04.000 049 33325.53 320.36 2357.10 29.77 2011-02-18 22:02:05.000 049 33325.53 320.36 2357.05 29.77 2011-02-18 22:02:06.000 049 33325.50 320.32 2357.11 29.77 2011-02-18 22:02:07.000 049 33325.53 320.38 2357.05 29.77 2011-02-18 22:02:08.000 049 33325.47 320.37 2357.04 29.77 2011-02-18 22:02:09.000 049 33325.60 320.39 2357.04 29.77 2011-02-18 22:02:10.000 049 33325.51 320.43 2357.07 29.77 2011-02-18 22:02:11.000 049 33325.53 320.43 2357.07 29.77 2011-02-18 22:02:12.000 049 33325.48 320.42 2356.94 29.77 2011-02-18 22:02:13.000 049 33325.48 320.39 2357.08 29.77 2011-02-18 22:02:14.000 049 33325.53 320.41 2357.16 29.77 2011-02-18 22:02:15.000 049 33325.60 320.39 2357.13 29.77 2011-02-18 22:02:16.000 049 33325.44 320.45 2357.03 29.77 2011-02-18 22:02:17.000 049 33325.44 320.46 2357.03 29.77 2011-02-18 22:02:18.000 049 33325.56 320.43 2357.08 29.77 2011-02-18 22:02:19.000 049 33325.51 320.40 2357.04 29.77 2011-02-18 22:02:20.000 049 33325.45 320.45 2357.10 29.77 2011-02-18 22:02:21.000 049 33325.51 320.45 2357.04 29.77 2011-02-18 22:02:22.000 049 33325.43 320.45 2357.01 29.77 2011-02-18 22:02:23.000 049 33325.50 320.45 2356.99 29.77 2011-02-18 22:02:24.000 049 33325.51 320.43 2357.10 29.77 2011-02-18 22:02:25.000 049 33325.50 320.48 2357.04 29.77 2011-02-18 22:02:26.000 049 33325.52 320.46 2357.03 29.77 2011-02-18 22:02:27.000 049 33325.48 320.46 2357.11 29.77 2011-02-18 22:02:28.000 049 33325.56 320.44 2357.05 29.77 2011-02-18 22:02:29.000 049 33325.44 320.42 2357.03 29.77 2011-02-18 22:02:30.000 049 33325.54 320.43 2357.09 29.77 2011-02-18 22:02:31.000 049 33325.48 320.47 2357.09 29.77 2011-02-18 22:02:32.000 049 33325.55 320.45 2357.01 29.77 2011-02-18 22:02:33.000 049 33325.66 320.44 2357.15 29.77 2011-02-18 22:02:34.000 049 33325.55 320.46 2357.10 29.77 2011-02-18 22:02:35.000 049 33325.49 320.47 2357.11 29.77 2011-02-18 22:02:36.000 049 33325.55 320.48 2357.07 29.77 2011-02-18 22:02:37.000 049 33325.51 320.48 2357.13 29.77 2011-02-18 22:02:38.000 049 33325.50 320.46 2357.00 29.77 2011-02-18 22:02:39.000 049 33325.57 320.46 2357.07 29.77 2011-02-18 22:02:40.000 049 33325.46 320.46 2357.09 29.77 2011-02-18 22:02:41.000 049 33325.55 320.43 2357.03 29.77 2011-02-18 22:02:42.000 049 33325.58 320.49 2357.03 29.77 2011-02-18 22:02:43.000 049 33325.64 320.45 2357.07 29.77 2011-02-18 22:02:44.000 049 33325.55 320.45 2357.01 29.77 2011-02-18 22:02:45.000 049 33325.51 320.45 2357.10 29.77 2011-02-18 22:02:46.000 049 33325.54 320.50 2357.01 29.77 2011-02-18 22:02:47.000 049 33325.58 320.47 2357.09 29.77 2011-02-18 22:02:48.000 049 33325.54 320.46 2356.99 29.77 2011-02-18 22:02:49.000 049 33325.54 320.47 2357.11 29.77 2011-02-18 22:02:50.000 049 33325.50 320.44 2356.99 29.77 2011-02-18 22:02:51.000 049 33325.60 320.43 2357.08 29.77 2011-02-18 22:02:52.000 049 33325.49 320.44 2357.05 29.77 2011-02-18 22:02:53.000 049 33325.55 320.48 2357.03 29.77 2011-02-18 22:02:54.000 049 33325.54 320.46 2357.04 29.77 2011-02-18 22:02:55.000 049 33325.54 320.47 2357.01 29.77 2011-02-18 22:02:56.000 049 33325.64 320.50 2357.03 29.77 2011-02-18 22:02:57.000 049 33325.64 320.44 2357.05 29.77 2011-02-18 22:02:58.000 049 33325.46 320.45 2357.05 29.77 2011-02-18 22:02:59.000 049 33325.43 320.46 2357.07 29.77 2011-02-18 22:03:00.000 049 33325.53 320.51 2357.12 29.77 2011-02-18 22:03:01.000 049 33325.57 320.43 2357.03 29.77 2011-02-18 22:03:02.000 049 33325.52 320.43 2357.18 29.77 2011-02-18 22:03:03.000 049 33325.63 320.50 2357.06 29.77 2011-02-18 22:03:04.000 049 33325.64 320.44 2357.03 29.77 2011-02-18 22:03:05.000 049 33325.57 320.44 2357.03 29.77 2011-02-18 22:03:06.000 049 33325.61 320.48 2357.05 29.77 2011-02-18 22:03:07.000 049 33325.53 320.42 2357.09 29.77 2011-02-18 22:03:08.000 049 33325.46 320.47 2357.11 29.77 2011-02-18 22:03:09.000 049 33325.48 320.46 2357.05 29.77 2011-02-18 22:03:10.000 049 33325.56 320.46 2357.03 29.77 2011-02-18 22:03:11.000 049 33325.53 320.46 2357.01 29.77 2011-02-18 22:03:12.000 049 33325.59 320.44 2357.07 29.77 2011-02-18 22:03:13.000 049 33325.60 320.51 2357.14 29.77 2011-02-18 22:03:14.000 049 33325.61 320.47 2357.03 29.77 2011-02-18 22:03:15.000 049 33325.51 320.49 2357.07 29.77 2011-02-18 22:03:16.000 049 33325.58 320.50 2357.09 29.77 2011-02-18 22:03:17.000 049 33325.60 320.49 2357.08 29.77 2011-02-18 22:03:18.000 049 33325.55 320.50 2357.08 29.77 2011-02-18 22:03:19.000 049 33325.60 320.53 2357.08 29.77 2011-02-18 22:03:20.000 049 33325.48 320.49 2357.06 29.77 2011-02-18 22:03:21.000 049 33325.58 320.49 2357.13 29.77 2011-02-18 22:03:22.000 049 33325.52 320.52 2357.09 29.77 2011-02-18 22:03:23.000 049 33325.48 320.52 2357.11 29.77 2011-02-18 22:03:24.000 049 33325.56 320.50 2357.06 29.77 2011-02-18 22:03:25.000 049 33325.57 320.51 2357.16 29.77 2011-02-18 22:03:26.000 049 33325.53 320.49 2357.07 29.77 2011-02-18 22:03:27.000 049 33325.52 320.51 2357.11 29.77 2011-02-18 22:03:28.000 049 33325.48 320.55 2357.13 29.77 2011-02-18 22:03:29.000 049 33325.53 320.56 2357.11 29.77 2011-02-18 22:03:30.000 049 33325.54 320.52 2357.11 29.77 2011-02-18 22:03:31.000 049 33325.48 320.49 2357.19 29.77 2011-02-18 22:03:32.000 049 33325.54 320.53 2357.05 29.77 2011-02-18 22:03:33.000 049 33325.48 320.56 2357.10 29.77 2011-02-18 22:03:34.000 049 33325.59 320.52 2357.02 29.77 2011-02-18 22:03:35.000 049 33325.55 320.52 2357.13 29.77 2011-02-18 22:03:36.000 049 33325.53 320.54 2357.13 29.77 2011-02-18 22:03:37.000 049 33325.54 320.53 2357.01 29.77 2011-02-18 22:03:38.000 049 33325.46 320.50 2357.10 29.77 2011-02-18 22:03:39.000 049 33325.62 320.50 2357.15 29.77 2011-02-18 22:03:40.000 049 33325.54 320.51 2357.20 29.77 2011-02-18 22:03:41.000 049 33325.52 320.52 2357.18 29.77 2011-02-18 22:03:42.000 049 33325.50 320.52 2357.07 29.77 2011-02-18 22:03:43.000 049 33325.51 320.53 2357.05 29.77 2011-02-18 22:03:44.000 049 33325.49 320.53 2357.13 29.77 2011-02-18 22:03:45.000 049 33325.58 320.56 2357.05 29.77 2011-02-18 22:03:46.000 049 33325.64 320.58 2357.05 29.77 2011-02-18 22:03:47.000 049 33325.51 320.53 2357.04 29.77 2011-02-18 22:03:48.000 049 33325.56 320.54 2357.11 29.77 2011-02-18 22:03:49.000 049 33325.60 320.53 2357.06 29.77 2011-02-18 22:03:50.000 049 33325.58 320.56 2357.11 29.77 2011-02-18 22:03:51.000 049 33325.48 320.51 2357.03 29.77 2011-02-18 22:03:52.000 049 33325.57 320.54 2357.09 29.77 2011-02-18 22:03:53.000 049 33325.37 320.57 2357.11 29.77 2011-02-18 22:03:54.000 049 33325.53 320.57 2357.13 29.77 2011-02-18 22:03:55.000 049 33325.57 320.57 2357.10 29.77 2011-02-18 22:03:56.000 049 33325.58 320.53 2357.10 29.77 2011-02-18 22:03:57.000 049 33325.59 320.56 2357.17 29.77 2011-02-18 22:03:58.000 049 33325.53 320.60 2357.12 29.77 2011-02-18 22:03:59.000 049 33325.50 320.57 2357.14 29.77 2011-02-18 22:04:00.000 049 33325.50 320.56 2357.11 29.77 2011-02-18 22:04:01.000 049 33325.58 320.57 2357.15 29.77 2011-02-18 22:04:02.000 049 33325.52 320.56 2357.07 29.77 2011-02-18 22:04:03.000 049 33325.61 320.57 2357.11 29.77 2011-02-18 22:04:04.000 049 33325.55 320.55 2357.09 29.77 2011-02-18 22:04:05.000 049 33325.50 320.56 2357.12 29.77 2011-02-18 22:04:06.000 049 33325.60 320.56 2357.09 29.77 2011-02-18 22:04:07.000 049 33325.48 320.57 2357.13 29.77 2011-02-18 22:04:08.000 049 33325.45 320.55 2357.10 29.77 2011-02-18 22:04:09.000 049 33325.51 320.62 2357.09 29.77 2011-02-18 22:04:10.000 049 33325.74 320.58 2357.08 29.77 2011-02-18 22:04:11.000 049 33325.64 320.54 2357.11 29.77 2011-02-18 22:04:12.000 049 33325.51 320.60 2357.09 29.77 2011-02-18 22:04:13.000 049 33325.58 320.59 2357.11 29.77 2011-02-18 22:04:14.000 049 33325.50 320.59 2357.14 29.77 2011-02-18 22:04:15.000 049 33325.63 320.57 2357.10 29.77 2011-02-18 22:04:16.000 049 33325.46 320.60 2357.07 29.77 2011-02-18 22:04:17.000 049 33325.59 320.56 2357.05 29.77 2011-02-18 22:04:18.000 049 33325.62 320.59 2357.20 29.77 2011-02-18 22:04:19.000 049 33325.60 320.60 2357.09 29.77 2011-02-18 22:04:20.000 049 33325.58 320.56 2357.13 29.77 2011-02-18 22:04:21.000 049 33325.60 320.63 2357.14 29.77 2011-02-18 22:04:22.000 049 33325.56 320.63 2357.11 29.77 2011-02-18 22:04:23.000 049 33325.60 320.59 2357.10 29.77 2011-02-18 22:04:24.000 049 33325.64 320.58 2357.11 29.77 2011-02-18 22:04:25.000 049 33325.58 320.61 2357.16 29.77 2011-02-18 22:04:26.000 049 33325.64 320.61 2357.08 29.77 2011-02-18 22:04:27.000 049 33325.61 320.59 2357.05 29.77 2011-02-18 22:04:28.000 049 33325.61 320.56 2357.13 29.77 2011-02-18 22:04:29.000 049 33325.60 320.57 2357.11 29.77 2011-02-18 22:04:30.000 049 33325.64 320.64 2357.09 29.77 2011-02-18 22:04:31.000 049 33325.66 320.60 2357.10 29.77 2011-02-18 22:04:32.000 049 33325.58 320.59 2357.00 29.77 2011-02-18 22:04:33.000 049 33325.64 320.56 2357.03 29.77 2011-02-18 22:04:34.000 049 33325.75 320.58 2357.13 29.77 2011-02-18 22:04:35.000 049 33325.63 320.56 2357.07 29.77 2011-02-18 22:04:36.000 049 33325.57 320.62 2357.16 29.77 2011-02-18 22:04:37.000 049 33325.71 320.58 2356.99 29.77 2011-02-18 22:04:38.000 049 33325.66 320.56 2357.12 29.77 2011-02-18 22:04:39.000 049 33325.58 320.57 2357.12 29.77 2011-02-18 22:04:40.000 049 33325.61 320.62 2357.10 29.77 2011-02-18 22:04:41.000 049 33325.68 320.59 2357.13 29.77 2011-02-18 22:04:42.000 049 33325.63 320.60 2357.08 29.77 2011-02-18 22:04:43.000 049 33325.67 320.60 2357.12 29.77 2011-02-18 22:04:44.000 049 33325.64 320.51 2357.03 29.77 2011-02-18 22:04:45.000 049 33325.75 320.60 2357.09 29.77 2011-02-18 22:04:46.000 049 33325.78 320.62 2357.08 29.77 2011-02-18 22:04:47.000 049 33325.63 320.60 2357.09 29.77 2011-02-18 22:04:48.000 049 33325.68 320.60 2357.04 29.77 2011-02-18 22:04:49.000 049 33325.70 320.59 2357.16 29.77 2011-02-18 22:04:50.000 049 33325.69 320.58 2357.11 29.77 2011-02-18 22:04:51.000 049 33325.67 320.61 2357.05 29.77 2011-02-18 22:04:52.000 049 33325.61 320.61 2357.11 29.77 2011-02-18 22:04:53.000 049 33325.70 320.61 2357.06 29.77 2011-02-18 22:04:54.000 049 33325.60 320.59 2357.11 29.77 2011-02-18 22:04:55.000 049 33325.62 320.64 2356.98 29.77 2011-02-18 22:04:56.000 049 33325.64 320.61 2357.04 29.77 2011-02-18 22:04:57.000 049 33325.74 320.55 2357.03 29.77 2011-02-18 22:04:58.000 049 33325.75 320.62 2357.12 29.77 2011-02-18 22:04:59.000 049 33325.64 320.63 2357.14 29.77 2011-02-18 22:05:00.000 049 33325.77 320.57 2357.11 29.77 2011-02-18 22:05:01.000 049 33325.67 320.62 2357.07 29.77 2011-02-18 22:05:02.000 049 33325.60 320.59 2357.13 29.77 2011-02-18 22:05:03.000 049 33325.66 320.68 2357.16 29.77 2011-02-18 22:05:04.000 049 33325.70 320.58 2357.16 29.77 2011-02-18 22:05:05.000 049 33325.64 320.58 2357.11 29.77 2011-02-18 22:05:06.000 049 33325.69 320.59 2357.16 29.77 2011-02-18 22:05:07.000 049 33325.71 320.63 2357.11 29.77 2011-02-18 22:05:08.000 049 33325.76 320.58 2357.11 29.77 2011-02-18 22:05:09.000 049 33325.63 320.62 2357.06 29.77 2011-02-18 22:05:10.000 049 33325.76 320.62 2357.05 29.77 2011-02-18 22:05:11.000 049 33325.67 320.60 2357.09 29.77 2011-02-18 22:05:12.000 049 33325.74 320.61 2357.09 29.77 2011-02-18 22:05:13.000 049 33325.78 320.59 2357.07 29.77 2011-02-18 22:05:14.000 049 33325.73 320.62 2357.07 29.77 2011-02-18 22:05:15.000 049 33325.74 320.61 2357.11 29.77 2011-02-18 22:05:16.000 049 33325.71 320.60 2357.08 29.77 2011-02-18 22:05:17.000 049 33325.73 320.59 2357.09 29.77 2011-02-18 22:05:18.000 049 33325.74 320.59 2357.04 29.77 2011-02-18 22:05:19.000 049 33325.75 320.62 2357.14 29.77 2011-02-18 22:05:20.000 049 33325.70 320.57 2357.10 29.77 2011-02-18 22:05:21.000 049 33325.64 320.59 2357.05 29.77 2011-02-18 22:05:22.000 049 33325.69 320.58 2357.15 29.77 2011-02-18 22:05:23.000 049 33325.69 320.57 2357.14 29.77 2011-02-18 22:05:24.000 049 33325.73 320.58 2357.01 29.77 2011-02-18 22:05:25.000 049 33325.78 320.60 2357.05 29.77 2011-02-18 22:05:26.000 049 33325.74 320.59 2357.11 29.77 2011-02-18 22:05:27.000 049 33325.67 320.62 2357.12 29.77 2011-02-18 22:05:28.000 049 33325.76 320.61 2357.05 29.77 2011-02-18 22:05:29.000 049 33325.64 320.64 2357.13 29.77 2011-02-18 22:05:30.000 049 33325.65 320.57 2357.05 29.77 2011-02-18 22:05:31.000 049 33325.66 320.62 2357.07 29.77 2011-02-18 22:05:32.000 049 33325.63 320.65 2357.07 29.77 2011-02-18 22:05:33.000 049 33325.75 320.59 2357.03 29.77 2011-02-18 22:05:34.000 049 33325.69 320.61 2357.00 29.77 2011-02-18 22:05:35.000 049 33325.64 320.59 2357.04 29.77 2011-02-18 22:05:36.000 049 33325.71 320.63 2357.07 29.77 2011-02-18 22:05:37.000 049 33325.73 320.58 2357.01 29.77 2011-02-18 22:05:38.000 049 33325.69 320.62 2357.11 29.77 2011-02-18 22:05:39.000 049 33325.77 320.60 2357.05 29.77 2011-02-18 22:05:40.000 049 33325.72 320.59 2357.01 29.77 2011-02-18 22:05:41.000 049 33325.69 320.56 2357.05 29.77 2011-02-18 22:05:42.000 049 33325.79 320.59 2357.06 29.77 2011-02-18 22:05:43.000 049 33325.81 320.62 2357.04 29.77 2011-02-18 22:05:44.000 049 33325.75 320.52 2357.09 29.77 2011-02-18 22:05:45.000 049 33325.65 320.64 2357.08 29.77 2011-02-18 22:05:46.000 049 33325.83 320.60 2357.03 29.77 2011-02-18 22:05:47.000 049 33325.76 320.60 2357.07 29.77 2011-02-18 22:05:48.000 049 33325.76 320.61 2357.05 29.77 2011-02-18 22:05:49.000 049 33325.76 320.60 2357.08 29.77 2011-02-18 22:05:50.000 049 33325.76 320.59 2357.12 29.77 2011-02-18 22:05:51.000 049 33325.68 320.64 2357.07 29.77 2011-02-18 22:05:52.000 049 33325.81 320.57 2356.99 29.77 2011-02-18 22:05:53.000 049 33325.84 320.56 2357.07 29.77 2011-02-18 22:05:54.000 049 33325.76 320.58 2357.10 29.77 2011-02-18 22:05:55.000 049 33325.81 320.57 2357.09 29.77 2011-02-18 22:05:56.000 049 33325.83 320.60 2357.05 29.77 2011-02-18 22:05:57.000 049 33325.75 320.63 2357.09 29.77 2011-02-18 22:05:58.000 049 33325.85 320.57 2357.08 29.77 2011-02-18 22:05:59.000 049 33325.83 320.59 2357.08 29.77 2011-02-18 22:06:00.000 049 33325.81 320.58 2357.03 29.77 2011-02-18 22:06:01.000 049 33325.81 320.60 2357.04 29.77 2011-02-18 22:06:02.000 049 33325.84 320.58 2357.01 29.77 2011-02-18 22:06:03.000 049 33325.75 320.56 2357.00 29.77 2011-02-18 22:06:04.000 049 33325.85 320.64 2356.94 29.77 2011-02-18 22:06:05.000 049 33325.78 320.58 2357.11 29.77 2011-02-18 22:06:06.000 049 33325.83 320.60 2357.04 29.77 2011-02-18 22:06:07.000 049 33325.81 320.58 2357.04 29.77 2011-02-18 22:06:08.000 049 33325.85 320.59 2356.96 29.77 2011-02-18 22:06:09.000 049 33325.83 320.61 2357.04 29.77 2011-02-18 22:06:10.000 049 33325.79 320.59 2356.97 29.77 2011-02-18 22:06:11.000 049 33325.89 320.58 2357.05 29.77 2011-02-18 22:06:12.000 049 33325.78 320.55 2357.05 29.77 2011-02-18 22:06:13.000 049 33325.85 320.59 2357.05 29.77 2011-02-18 22:06:14.000 049 33325.83 320.64 2357.03 29.77 2011-02-18 22:06:15.000 049 33325.75 320.60 2356.98 29.77 2011-02-18 22:06:16.000 049 33325.84 320.60 2357.04 29.77 2011-02-18 22:06:17.000 049 33325.83 320.61 2357.05 29.77 2011-02-18 22:06:18.000 049 33325.85 320.66 2357.00 29.77 2011-02-18 22:06:19.000 049 33325.88 320.60 2357.05 29.77 2011-02-18 22:06:20.000 049 33325.89 320.61 2357.01 29.77 2011-02-18 22:06:21.000 049 33325.92 320.61 2357.04 29.77 2011-02-18 22:06:22.000 049 33325.81 320.63 2357.01 29.77 2011-02-18 22:06:23.000 049 33325.82 320.65 2357.04 29.77 2011-02-18 22:06:24.000 049 33325.85 320.65 2357.06 29.77 2011-02-18 22:06:25.000 049 33325.89 320.66 2357.02 29.77 2011-02-18 22:06:26.000 049 33325.79 320.62 2357.10 29.77 2011-02-18 22:06:27.000 049 33325.74 320.62 2357.01 29.77 2011-02-18 22:06:28.000 049 33325.86 320.61 2357.03 29.77 2011-02-18 22:06:29.000 049 33325.81 320.60 2357.07 29.77 2011-02-18 22:06:30.000 049 33325.83 320.57 2357.08 29.77 2011-02-18 22:06:31.000 049 33325.85 320.64 2356.97 29.77 2011-02-18 22:06:32.000 049 33325.81 320.68 2357.01 29.77 2011-02-18 22:06:33.000 049 33325.81 320.65 2357.04 29.77 2011-02-18 22:06:34.000 049 33325.92 320.59 2357.17 29.77 2011-02-18 22:06:35.000 049 33325.79 320.63 2357.11 29.77 2011-02-18 22:06:36.000 049 33325.88 320.64 2357.05 29.77 2011-02-18 22:06:37.000 049 33325.83 320.68 2357.05 29.77 2011-02-18 22:06:38.000 049 33325.82 320.61 2357.11 29.77 2011-02-18 22:06:39.000 049 33325.79 320.70 2357.10 29.77 2011-02-18 22:06:40.000 049 33325.90 320.65 2357.04 29.77 2011-02-18 22:06:41.000 049 33325.77 320.66 2356.99 29.77 2011-02-18 22:06:42.000 049 33325.82 320.61 2357.07 29.77 2011-02-18 22:06:43.000 049 33325.83 320.72 2357.03 29.77 2011-02-18 22:06:44.000 049 33325.87 320.66 2356.97 29.77 2011-02-18 22:06:45.000 049 33325.93 320.63 2357.03 29.77 2011-02-18 22:06:46.000 049 33325.78 320.63 2357.06 29.77 2011-02-18 22:06:47.000 049 33325.95 320.65 2357.05 29.77 2011-02-18 22:06:48.000 049 33325.88 320.63 2357.08 29.77 2011-02-18 22:06:49.000 049 33325.81 320.68 2357.18 29.77 2011-02-18 22:06:50.000 049 33325.96 320.67 2357.07 29.77 2011-02-18 22:06:51.000 049 33325.89 320.68 2357.11 29.77 2011-02-18 22:06:52.000 049 33325.83 320.70 2357.03 29.77 2011-02-18 22:06:53.000 049 33325.88 320.69 2357.14 29.77 2011-02-18 22:06:54.000 049 33325.83 320.66 2357.15 29.77 2011-02-18 22:06:55.000 049 33325.78 320.64 2357.07 29.77 2011-02-18 22:06:56.000 049 33325.82 320.68 2357.10 29.77 2011-02-18 22:06:57.000 049 33325.88 320.68 2357.09 29.77 2011-02-18 22:06:58.000 049 33325.85 320.71 2357.03 29.77 2011-02-18 22:06:59.000 049 33325.98 320.69 2357.03 29.77 2011-02-18 22:07:00.000 049 33325.82 320.67 2357.07 29.77 2011-02-18 22:07:01.000 049 33325.86 320.70 2357.04 29.77 2011-02-18 22:07:02.000 049 33325.86 320.69 2357.09 29.77 2011-02-18 22:07:03.000 049 33325.86 320.67 2357.14 29.77 2011-02-18 22:07:04.000 049 33325.91 320.67 2357.02 29.77 2011-02-18 22:07:05.000 049 33325.88 320.74 2357.04 29.77 2011-02-18 22:07:06.000 049 33325.93 320.68 2357.05 29.77 2011-02-18 22:07:07.000 049 33325.92 320.69 2357.05 29.77 2011-02-18 22:07:08.000 049 33325.94 320.73 2357.03 29.77 2011-02-18 22:07:09.000 049 33325.95 320.64 2357.10 29.77 2011-02-18 22:07:10.000 049 33325.86 320.67 2357.09 29.77 2011-02-18 22:07:11.000 049 33325.89 320.64 2357.05 29.77 2011-02-18 22:07:12.000 049 33325.97 320.64 2357.01 29.77 2011-02-18 22:07:13.000 049 33325.85 320.67 2357.04 29.77 2011-02-18 22:07:14.000 049 33325.98 320.66 2357.05 29.77 2011-02-18 22:07:15.000 049 33325.95 320.70 2357.07 29.77 2011-02-18 22:07:16.000 049 33325.84 320.67 2357.07 29.77 2011-02-18 22:07:17.000 049 33325.98 320.67 2357.12 29.77 2011-02-18 22:07:18.000 049 33325.89 320.67 2357.12 29.77 2011-02-18 22:07:19.000 049 33325.92 320.70 2357.11 29.77 2011-02-18 22:07:20.000 049 33325.95 320.69 2357.05 29.77 2011-02-18 22:07:21.000 049 33325.96 320.63 2357.13 29.77 2011-02-18 22:07:22.000 049 33325.90 320.70 2357.08 29.77 2011-02-18 22:07:23.000 049 33326.01 320.69 2357.13 29.77 2011-02-18 22:07:24.000 049 33325.99 320.67 2357.04 29.77 2011-02-18 22:07:25.000 049 33325.89 320.68 2357.06 29.77 2011-02-18 22:07:26.000 049 33325.95 320.63 2357.07 29.77 2011-02-18 22:07:27.000 049 33326.06 320.64 2357.05 29.77 2011-02-18 22:07:28.000 049 33325.97 320.66 2357.16 29.77 2011-02-18 22:07:29.000 049 33325.89 320.68 2357.13 29.77 2011-02-18 22:07:30.000 049 33325.94 320.64 2357.05 29.77 2011-02-18 22:07:31.000 049 33326.00 320.66 2357.10 29.77 2011-02-18 22:07:32.000 049 33325.98 320.65 2357.13 29.77 2011-02-18 22:07:33.000 049 33325.95 320.64 2357.13 29.77 2011-02-18 22:07:34.000 049 33326.00 320.64 2357.10 29.77 2011-02-18 22:07:35.000 049 33326.09 320.66 2357.07 29.77 2011-02-18 22:07:36.000 049 33325.95 320.66 2357.05 29.77 2011-02-18 22:07:37.000 049 33326.07 320.65 2357.13 29.77 2011-02-18 22:07:38.000 049 33326.00 320.65 2357.14 29.77 2011-02-18 22:07:39.000 049 33326.02 320.65 2357.19 29.77 2011-02-18 22:07:40.000 049 33325.98 320.67 2357.11 29.77 2011-02-18 22:07:41.000 049 33326.03 320.70 2357.09 29.77 2011-02-18 22:07:42.000 049 33326.01 320.68 2357.09 29.77 2011-02-18 22:07:43.000 049 33326.02 320.66 2357.11 29.77 2011-02-18 22:07:44.000 049 33325.98 320.66 2357.18 29.77 2011-02-18 22:07:45.000 049 33326.06 320.66 2357.07 29.77 2011-02-18 22:07:46.000 049 33326.05 320.71 2357.10 29.77 2011-02-18 22:07:47.000 049 33326.10 320.65 2357.14 29.77 2011-02-18 22:07:48.000 049 33326.06 320.64 2357.16 29.77 2011-02-18 22:07:49.000 049 33326.06 320.63 2357.12 29.77 2011-02-18 22:07:50.000 049 33326.15 320.66 2357.12 29.77 2011-02-18 22:07:51.000 049 33326.05 320.68 2357.03 29.77 2011-02-18 22:07:52.000 049 33326.01 320.65 2357.14 29.77 2011-02-18 22:07:53.000 049 33326.02 320.64 2357.07 29.77 2011-02-18 22:07:54.000 049 33325.98 320.64 2357.09 29.77 2011-02-18 22:07:55.000 049 33326.01 320.64 2357.06 29.77 2011-02-18 22:07:56.000 049 33326.03 320.59 2357.04 29.77 2011-02-18 22:07:57.000 049 33326.08 320.62 2357.05 29.77 2011-02-18 22:07:58.000 049 33326.13 320.62 2357.03 29.77 2011-02-18 22:07:59.000 049 33325.98 320.59 2357.09 29.77 2011-02-18 22:08:00.000 049 33326.12 320.60 2357.06 29.77 2011-02-18 22:08:01.000 049 33326.03 320.63 2357.08 29.77 2011-02-18 22:08:02.000 049 33326.03 320.59 2357.05 29.77 2011-02-18 22:08:03.000 049 33326.05 320.62 2357.06 29.77 2011-02-18 22:08:04.000 049 33326.06 320.63 2357.04 29.77 2011-02-18 22:08:05.000 049 33326.10 320.66 2357.04 29.77 2011-02-18 22:08:06.000 049 33326.06 320.64 2357.03 29.77 2011-02-18 22:08:07.000 049 33326.06 320.63 2356.98 29.77 2011-02-18 22:08:08.000 049 33326.08 320.63 2357.10 29.77 2011-02-18 22:08:09.000 049 33326.09 320.63 2357.04 29.77 2011-02-18 22:08:10.000 049 33326.07 320.61 2357.08 29.77 2011-02-18 22:08:11.000 049 33326.11 320.65 2357.03 29.77 2011-02-18 22:08:12.000 049 33326.03 320.62 2357.01 29.77 2011-02-18 22:08:13.000 049 33326.10 320.57 2357.03 29.77 2011-02-18 22:08:14.000 049 33326.19 320.61 2356.99 29.77 2011-02-18 22:08:15.000 049 33326.11 320.58 2356.98 29.77 2011-02-18 22:08:16.000 049 33326.08 320.66 2357.06 29.77 2011-02-18 22:08:17.000 049 33326.15 320.57 2357.09 29.77 2011-02-18 22:08:18.000 049 33326.20 320.58 2357.05 29.77 2011-02-18 22:08:19.000 049 33326.04 320.58 2357.01 29.77 2011-02-18 22:08:20.000 049 33326.08 320.63 2356.95 29.77 2011-02-18 22:08:21.000 049 33326.14 320.60 2357.01 29.77 2011-02-18 22:08:22.000 049 33326.18 320.58 2357.04 29.77 2011-02-18 22:08:23.000 049 33326.22 320.57 2357.00 29.77 2011-02-18 22:08:24.000 049 33326.17 320.58 2357.01 29.77 2011-02-18 22:08:25.000 049 33326.20 320.64 2357.03 29.77 2011-02-18 22:08:26.000 049 33326.09 320.58 2357.03 29.77 2011-02-18 22:08:27.000 049 33326.10 320.63 2357.07 29.77 2011-02-18 22:08:28.000 049 33326.13 320.62 2357.04 29.77 2011-02-18 22:08:29.000 049 33326.13 320.62 2356.94 29.77 2011-02-18 22:08:30.000 049 33326.14 320.58 2357.06 29.77 2011-02-18 22:08:31.000 049 33326.10 320.59 2356.99 29.77 2011-02-18 22:08:32.000 049 33326.16 320.61 2357.05 29.77 2011-02-18 22:08:33.000 049 33326.17 320.59 2356.98 29.77 2011-02-18 22:08:34.000 049 33326.16 320.61 2357.04 29.77 2011-02-18 22:08:35.000 049 33326.17 320.65 2357.06 29.77 2011-02-18 22:08:36.000 049 33326.14 320.66 2357.05 29.77 2011-02-18 22:08:37.000 049 33326.22 320.62 2356.99 29.77 2011-02-18 22:08:38.000 049 33326.22 320.63 2357.01 29.77 2011-02-18 22:08:39.000 049 33326.16 320.58 2357.05 29.77 2011-02-18 22:08:40.000 049 33326.17 320.60 2357.03 29.77 2011-02-18 22:08:41.000 049 33326.29 320.62 2356.99 29.77 2011-02-18 22:08:42.000 049 33326.22 320.62 2356.97 29.77 2011-02-18 22:08:43.000 049 33326.25 320.60 2357.00 29.77 2011-02-18 22:08:44.000 049 33326.21 320.60 2356.97 29.77 2011-02-18 22:08:45.000 049 33326.17 320.57 2356.97 29.77 2011-02-18 22:08:46.000 049 33326.23 320.63 2357.01 29.77 2011-02-18 22:08:47.000 049 33326.24 320.60 2356.95 29.77 2011-02-18 22:08:48.000 049 33326.16 320.57 2356.95 29.77 2011-02-18 22:08:49.000 049 33326.22 320.65 2357.07 29.77 2011-02-18 22:08:50.000 049 33326.29 320.63 2356.99 29.77 2011-02-18 22:08:51.000 049 33326.21 320.65 2356.97 29.77 2011-02-18 22:08:52.000 049 33326.21 320.64 2357.04 29.77 2011-02-18 22:08:53.000 049 33326.23 320.65 2356.99 29.77 2011-02-18 22:08:54.000 049 33326.22 320.60 2356.95 29.77 2011-02-18 22:08:55.000 049 33326.21 320.60 2357.08 29.77 2011-02-18 22:08:56.000 049 33326.18 320.62 2357.05 29.77 2011-02-18 22:08:57.000 049 33326.18 320.61 2357.03 29.77 2011-02-18 22:08:58.000 049 33326.21 320.62 2357.05 29.77 2011-02-18 22:08:59.000 049 33326.31 320.61 2357.04 29.77 2011-02-18 22:09:00.000 049 33326.23 320.61 2357.04 29.77 2011-02-18 22:09:01.000 049 33326.19 320.62 2356.99 29.77 2011-02-18 22:09:02.000 049 33326.31 320.63 2357.01 29.77 2011-02-18 22:09:03.000 049 33326.31 320.63 2357.04 29.77 2011-02-18 22:09:04.000 049 33326.29 320.62 2356.95 29.77 2011-02-18 22:09:05.000 049 33326.37 320.62 2356.91 29.77 2011-02-18 22:09:06.000 049 33326.33 320.61 2356.98 29.77 2011-02-18 22:09:07.000 049 33326.31 320.62 2357.04 29.77 2011-02-18 22:09:08.000 049 33326.32 320.63 2357.03 29.77 2011-02-18 22:09:09.000 049 33326.28 320.59 2357.03 29.77 2011-02-18 22:09:10.000 049 33326.23 320.60 2357.03 29.77 2011-02-18 22:09:11.000 049 33326.28 320.58 2357.01 29.77 2011-02-18 22:09:12.000 049 33326.32 320.59 2356.99 29.77 2011-02-18 22:09:13.000 049 33326.30 320.63 2357.00 29.77 2011-02-18 22:09:14.000 049 33326.32 320.57 2357.07 29.77 2011-02-18 22:09:15.000 049 33326.29 320.62 2357.03 29.77 2011-02-18 22:09:16.000 049 33326.26 320.64 2356.94 29.77 2011-02-18 22:09:17.000 049 33326.33 320.62 2356.98 29.77 2011-02-18 22:09:18.000 049 33326.23 320.62 2356.99 29.77 2011-02-18 22:09:19.000 049 33326.25 320.56 2356.99 29.77 2011-02-18 22:09:20.000 049 33326.23 320.61 2357.04 29.77 2011-02-18 22:09:21.000 049 33326.38 320.58 2357.07 29.77 2011-02-18 22:09:22.000 049 33326.19 320.59 2356.99 29.77 2011-02-18 22:09:23.000 049 33326.32 320.58 2357.05 29.77 2011-02-18 22:09:24.000 049 33326.20 320.56 2357.04 29.77 2011-02-18 22:09:25.000 049 33326.28 320.58 2356.91 29.77 2011-02-18 22:09:26.000 049 33326.30 320.58 2357.03 29.77 2011-02-18 22:09:27.000 049 33326.23 320.57 2356.97 29.77 2011-02-18 22:09:28.000 049 33326.35 320.59 2356.96 29.77 2011-02-18 22:09:29.000 049 33326.36 320.62 2356.88 29.77 2011-02-18 22:09:30.000 049 33326.23 320.61 2356.98 29.77 2011-02-18 22:09:31.000 049 33326.36 320.58 2356.98 29.77 2011-02-18 22:09:32.000 049 33326.25 320.60 2356.96 29.77 2011-02-18 22:09:33.000 049 33326.23 320.60 2357.04 29.77 2011-02-18 22:09:34.000 049 33326.31 320.59 2356.98 29.77 2011-02-18 22:09:35.000 049 33326.26 320.57 2357.04 29.77 2011-02-18 22:09:36.000 049 33326.25 320.58 2357.02 29.77 2011-02-18 22:09:37.000 049 33326.25 320.56 2356.99 29.77 2011-02-18 22:09:38.000 049 33326.26 320.56 2357.01 29.77 2011-02-18 22:09:39.000 049 33326.26 320.58 2357.04 29.77 2011-02-18 22:09:40.000 049 33326.32 320.61 2357.00 29.77 2011-02-18 22:09:41.000 049 33326.35 320.56 2356.97 29.77 2011-02-18 22:09:42.000 049 33326.33 320.56 2356.99 29.77 2011-02-18 22:09:43.000 049 33326.32 320.60 2357.01 29.77 2011-02-18 22:09:44.000 049 33326.25 320.57 2357.03 29.77 2011-02-18 22:09:45.000 049 33326.25 320.58 2357.03 29.77 2011-02-18 22:09:46.000 049 33326.31 320.62 2357.01 29.77 2011-02-18 22:09:47.000 049 33326.32 320.61 2357.01 29.77 2011-02-18 22:09:48.000 049 33326.29 320.56 2357.02 29.77 2011-02-18 22:09:49.000 049 33326.28 320.57 2356.99 29.77 2011-02-18 22:09:50.000 049 33326.29 320.57 2356.94 29.77 2011-02-18 22:09:51.000 049 33326.36 320.56 2356.96 29.77 2011-02-18 22:09:52.000 049 33326.35 320.56 2357.02 29.77 2011-02-18 22:09:53.000 049 33326.35 320.57 2356.98 29.77 2011-02-18 22:09:54.000 049 33326.30 320.55 2357.02 29.77 2011-02-18 22:09:55.000 049 33326.32 320.52 2356.95 29.77 2011-02-18 22:09:56.000 049 33326.36 320.54 2356.97 29.77 2011-02-18 22:09:57.000 049 33326.33 320.54 2357.05 29.77 2011-02-18 22:09:58.000 049 33326.30 320.54 2356.99 29.77 2011-02-18 22:09:59.000 049 33326.33 320.57 2356.98 29.77 2011-02-18 22:10:00.000 049 33326.31 320.54 2356.98 29.77 2011-02-18 22:10:01.000 049 33326.36 320.53 2356.99 29.77 2011-02-18 22:10:02.000 049 33326.32 320.51 2356.92 29.77 2011-02-18 22:10:03.000 049 33326.39 320.55 2356.95 29.77 2011-02-18 22:10:04.000 049 33326.36 320.54 2356.95 29.77 2011-02-18 22:10:05.000 049 33326.42 320.54 2356.89 29.77 2011-02-18 22:10:06.000 049 33326.38 320.53 2357.01 29.77 2011-02-18 22:10:07.000 049 33326.43 320.51 2356.98 29.77 2011-02-18 22:10:08.000 049 33326.43 320.48 2356.90 29.77 2011-02-18 22:10:09.000 049 33326.37 320.50 2357.09 29.77 2011-02-18 22:10:10.000 049 33326.35 320.53 2356.99 29.77 2011-02-18 22:10:11.000 049 33326.48 320.53 2356.95 29.77 2011-02-18 22:10:12.000 049 33326.32 320.49 2356.97 29.77 2011-02-18 22:10:13.000 049 33326.36 320.52 2356.96 29.77 2011-02-18 22:10:14.000 049 33326.31 320.49 2357.04 29.77 2011-02-18 22:10:15.000 049 33326.33 320.42 2357.04 29.77 2011-02-18 22:10:16.000 049 33326.40 320.49 2356.98 29.77 2011-02-18 22:10:17.000 049 33326.36 320.47 2356.98 29.77 2011-02-18 22:10:18.000 049 33326.42 320.51 2356.93 29.77 2011-02-18 22:10:19.000 049 33326.41 320.49 2357.07 29.77 2011-02-18 22:10:20.000 049 33326.33 320.50 2357.07 29.77 2011-02-18 22:10:21.000 049 33326.44 320.47 2357.00 29.77 2011-02-18 22:10:22.000 049 33326.47 320.48 2357.03 29.77 2011-02-18 22:10:23.000 049 33326.36 320.43 2357.01 29.77 2011-02-18 22:10:24.000 049 33326.39 320.45 2357.00 29.77 2011-02-18 22:10:25.000 049 33326.44 320.46 2356.98 29.77 2011-02-18 22:10:26.000 049 33326.47 320.41 2356.99 29.77 2011-02-18 22:10:27.000 049 33326.48 320.45 2356.98 29.77 2011-02-18 22:10:28.000 049 33326.47 320.47 2356.97 29.77 2011-02-18 22:10:29.000 049 33326.43 320.44 2356.97 29.77 2011-02-18 22:10:30.000 049 33326.53 320.45 2357.01 29.77 2011-02-18 22:10:31.000 049 33326.51 320.42 2356.95 29.77 2011-02-18 22:10:32.000 049 33326.47 320.46 2356.91 29.77 2011-02-18 22:10:33.000 049 33326.53 320.39 2356.96 29.77 2011-02-18 22:10:34.000 049 33326.53 320.44 2356.95 29.77 2011-02-18 22:10:35.000 049 33326.45 320.45 2356.95 29.77 2011-02-18 22:10:36.000 049 33326.47 320.45 2357.00 29.77 2011-02-18 22:10:37.000 049 33326.51 320.43 2356.98 29.77 2011-02-18 22:10:38.000 049 33326.52 320.41 2357.00 29.77 2011-02-18 22:10:39.000 049 33326.46 320.39 2356.95 29.77 2011-02-18 22:10:40.000 049 33326.60 320.41 2356.99 29.77 2011-02-18 22:10:41.000 049 33326.51 320.42 2356.97 29.77 2011-02-18 22:10:42.000 049 33326.57 320.39 2356.91 29.77 2011-02-18 22:10:43.000 049 33326.54 320.36 2356.98 29.77 2011-02-18 22:10:44.000 049 33326.56 320.42 2356.89 29.77 2011-02-18 22:10:45.000 049 33326.63 320.34 2356.95 29.77 2011-02-18 22:10:46.000 049 33326.44 320.37 2356.95 29.77 2011-02-18 22:10:47.000 049 33326.50 320.39 2356.86 29.77 2011-02-18 22:10:48.000 049 33326.48 320.37 2356.89 29.77 2011-02-18 22:10:49.000 049 33326.54 320.37 2356.89 29.77 2011-02-18 22:10:50.000 049 33326.50 320.34 2356.97 29.77 2011-02-18 22:10:51.000 049 33326.54 320.39 2356.85 29.77 2011-02-18 22:10:52.000 049 33326.51 320.35 2356.99 29.77 2011-02-18 22:10:53.000 049 33326.50 320.35 2356.92 29.77 2011-02-18 22:10:54.000 049 33326.52 320.36 2356.96 29.77 2011-02-18 22:10:55.000 049 33326.53 320.37 2356.85 29.77 2011-02-18 22:10:56.000 049 33326.56 320.35 2356.97 29.77 2011-02-18 22:10:57.000 049 33326.56 320.33 2356.92 29.77 2011-02-18 22:10:58.000 049 33326.42 320.33 2356.89 29.77 2011-02-18 22:10:59.000 049 33326.47 320.37 2356.98 29.77 2011-02-18 22:11:00.000 049 33326.57 320.32 2356.95 29.77 2011-02-18 22:11:01.000 049 33326.60 320.34 2356.94 29.77 2011-02-18 22:11:02.000 049 33326.56 320.32 2357.01 29.77 2011-02-18 22:11:03.000 049 33326.52 320.33 2356.88 29.77 2011-02-18 22:11:04.000 049 33326.56 320.35 2356.95 29.77 2011-02-18 22:11:05.000 049 33326.57 320.31 2356.90 29.77 2011-02-18 22:11:06.000 049 33326.57 320.29 2356.95 29.77 2011-02-18 22:11:07.000 049 33326.59 320.27 2356.89 29.77 2011-02-18 22:11:08.000 049 33326.48 320.29 2356.92 29.77 2011-02-18 22:11:09.000 049 33326.64 320.28 2356.88 29.77 2011-02-18 22:11:10.000 049 33326.48 320.30 2356.91 29.77 2011-02-18 22:11:11.000 049 33326.54 320.29 2356.94 29.77 2011-02-18 22:11:12.000 049 33326.49 320.24 2356.92 29.77 2011-02-18 22:11:13.000 049 33326.53 320.27 2356.94 29.77 2011-02-18 22:11:14.000 049 33326.50 320.24 2356.86 29.77 2011-02-18 22:11:15.000 049 33326.59 320.21 2356.93 29.77 2011-02-18 22:11:16.000 049 33326.51 320.25 2356.95 29.77 2011-02-18 22:11:17.000 049 33326.42 320.23 2356.93 29.77 2011-02-18 22:11:18.000 049 33326.49 320.26 2356.88 29.77 2011-02-18 22:11:19.000 049 33326.58 320.18 2356.90 29.77 2011-02-18 22:11:20.000 049 33326.50 320.23 2356.91 29.77 2011-02-18 22:11:21.000 049 33326.51 320.23 2356.90 29.77 2011-02-18 22:11:22.000 049 33326.53 320.19 2356.89 29.77 2011-02-18 22:11:23.000 049 33326.38 320.27 2356.90 29.77 2011-02-18 22:11:24.000 049 33326.50 320.28 2356.85 29.77 2011-02-18 22:11:25.000 049 33326.54 320.23 2356.85 29.77 2011-02-18 22:11:26.000 049 33326.53 320.22 2356.83 29.77 2011-02-18 22:11:27.000 049 33326.47 320.22 2356.92 29.77 2011-02-18 22:11:28.000 049 33326.54 320.19 2356.88 29.77 2011-02-18 22:11:29.000 049 33326.60 320.19 2356.88 29.77 2011-02-18 22:11:30.000 049 33326.52 320.20 2356.89 29.77 2011-02-18 22:11:31.000 049 33326.56 320.16 2356.93 29.77 2011-02-18 22:11:32.000 049 33326.59 320.17 2356.91 29.77 2011-02-18 22:11:33.000 049 33326.51 320.16 2356.88 29.77 2011-02-18 22:11:34.000 049 33326.47 320.18 2356.86 29.77 2011-02-18 22:11:35.000 049 33326.54 320.20 2356.82 29.77 2011-02-18 22:11:36.000 049 33326.50 320.17 2356.89 29.77 2011-02-18 22:11:37.000 049 33326.57 320.19 2356.94 29.77 2011-02-18 22:11:38.000 049 33326.57 320.19 2356.95 29.77 2011-02-18 22:11:39.000 049 33326.61 320.19 2356.85 29.77 2011-02-18 22:11:40.000 049 33326.47 320.19 2356.94 29.77 2011-02-18 22:11:41.000 049 33326.58 320.16 2356.94 29.77 2011-02-18 22:11:42.000 049 33326.52 320.13 2356.90 29.77 2011-02-18 22:11:43.000 049 33326.69 320.14 2356.82 29.77 2011-02-18 22:11:44.000 049 33326.57 320.16 2356.92 29.77 2011-02-18 22:11:45.000 049 33326.48 320.16 2356.87 29.77 2011-02-18 22:11:46.000 049 33326.64 320.16 2356.95 29.77 2011-02-18 22:11:47.000 049 33326.50 320.12 2356.80 29.77 2011-02-18 22:11:48.000 049 33326.57 320.11 2356.72 29.77 2011-02-18 22:11:49.000 049 33326.62 320.12 2356.93 29.77 2011-02-18 22:11:50.000 049 33326.51 320.12 2356.84 29.77 2011-02-18 22:11:51.000 049 33326.50 320.14 2356.89 29.77 2011-02-18 22:11:52.000 049 33326.68 320.14 2356.85 29.77 2011-02-18 22:11:53.000 049 33326.60 320.10 2356.89 29.77 2011-02-18 22:11:54.000 049 33326.52 320.10 2356.86 29.77 2011-02-18 22:11:55.000 049 33326.62 320.11 2356.87 29.77 2011-02-18 22:11:56.000 049 33326.63 320.12 2356.88 29.77 2011-02-18 22:11:57.000 049 33326.64 320.09 2356.94 29.77 2011-02-18 22:11:58.000 049 33326.64 320.10 2356.83 29.77 2011-02-18 22:11:59.000 049 33326.61 320.11 2356.82 29.77 2011-02-18 22:12:00.000 049 33326.61 320.10 2356.84 29.77 2011-02-18 22:12:01.000 049 33326.58 320.08 2356.79 29.77 2011-02-18 22:12:02.000 049 33326.59 320.07 2356.83 29.77 2011-02-18 22:12:03.000 049 33326.58 320.04 2356.88 29.77 2011-02-18 22:12:04.000 049 33326.67 320.07 2356.91 29.77 2011-02-18 22:12:05.000 049 33326.59 320.07 2356.83 29.77 2011-02-18 22:12:06.000 049 33326.58 320.06 2356.82 29.77 2011-02-18 22:12:07.000 049 33326.66 320.02 2356.83 29.77 2011-02-18 22:12:08.000 049 33326.64 320.09 2356.88 29.77 2011-02-18 22:12:09.000 049 33326.61 320.05 2356.89 29.77 2011-02-18 22:12:10.000 049 33326.63 320.05 2356.89 29.77 2011-02-18 22:12:11.000 049 33326.69 320.04 2356.84 29.77 2011-02-18 22:12:12.000 049 33326.60 320.02 2356.85 29.77 2011-02-18 22:12:13.000 049 33326.54 320.06 2356.80 29.77 2011-02-18 22:12:14.000 049 33326.51 320.06 2356.89 29.77 2011-02-18 22:12:15.000 049 33326.47 320.03 2356.80 29.77 2011-02-18 22:12:16.000 049 33326.63 320.08 2356.72 29.77 2011-02-18 22:12:17.000 049 33326.63 320.09 2356.86 29.77 2011-02-18 22:12:18.000 049 33326.56 320.04 2356.86 29.77 2011-02-18 22:12:19.000 049 33326.50 320.02 2356.85 29.77 2011-02-18 22:12:20.000 049 33326.49 320.06 2356.85 29.77 2011-02-18 22:12:21.000 049 33326.50 320.02 2356.94 29.77 2011-02-18 22:12:22.000 049 33326.51 320.06 2356.87 29.77 2011-02-18 22:12:23.000 049 33326.59 320.04 2356.87 29.77 2011-02-18 22:12:24.000 049 33326.56 320.02 2356.82 29.77 2011-02-18 22:12:25.000 049 33326.60 320.03 2356.89 29.77 2011-02-18 22:12:26.000 049 33326.63 320.03 2356.85 29.77 2011-02-18 22:12:27.000 049 33326.57 320.05 2356.82 29.77 2011-02-18 22:12:28.000 049 33326.57 320.00 2356.80 29.77 2011-02-18 22:12:29.000 049 33326.63 320.04 2356.91 29.77 2011-02-18 22:12:30.000 049 33326.45 320.03 2356.92 29.77 2011-02-18 22:12:31.000 049 33326.55 320.02 2356.89 29.77 2011-02-18 22:12:32.000 049 33326.63 319.98 2356.88 29.77 2011-02-18 22:12:33.000 049 33326.57 319.97 2356.79 29.77 2011-02-18 22:12:34.000 049 33326.51 320.02 2356.86 29.77 2011-02-18 22:12:35.000 049 33326.63 319.99 2356.79 29.77 2011-02-18 22:12:36.000 049 33326.59 319.96 2356.79 29.77 2011-02-18 22:12:37.000 049 33326.56 319.98 2356.86 29.77 2011-02-18 22:12:38.000 049 33326.59 319.99 2356.86 29.77 2011-02-18 22:12:39.000 049 33326.55 319.99 2356.92 29.77 2011-02-18 22:12:40.000 049 33326.59 320.00 2356.89 29.77 2011-02-18 22:12:41.000 049 33326.64 319.95 2356.84 29.77 2011-02-18 22:12:42.000 049 33326.56 319.96 2356.80 29.77 2011-02-18 22:12:43.000 049 33326.57 319.97 2356.84 29.77 2011-02-18 22:12:44.000 049 33326.65 319.96 2356.89 29.77 2011-02-18 22:12:45.000 049 33326.59 319.96 2356.87 29.77 2011-02-18 22:12:46.000 049 33326.56 319.94 2356.90 29.77 2011-02-18 22:12:47.000 049 33326.62 319.95 2356.86 29.77 2011-02-18 22:12:48.000 049 33326.59 319.93 2356.91 29.77 2011-02-18 22:12:49.000 049 33326.65 319.95 2356.85 29.77 2011-02-18 22:12:50.000 049 33326.58 319.98 2356.84 29.77 2011-02-18 22:12:51.000 049 33326.61 319.92 2356.92 29.77 2011-02-18 22:12:52.000 049 33326.48 319.90 2356.88 29.77 2011-02-18 22:12:53.000 049 33326.54 319.90 2356.83 29.77 2011-02-18 22:12:54.000 049 33326.58 319.90 2356.83 29.77 2011-02-18 22:12:55.000 049 33326.52 319.92 2356.92 29.77 2011-02-18 22:12:56.000 049 33326.60 319.88 2356.81 29.77 2011-02-18 22:12:57.000 049 33326.61 319.88 2356.90 29.77 2011-02-18 22:12:58.000 049 33326.52 319.88 2356.92 29.77 2011-02-18 22:12:59.000 049 33326.51 319.91 2356.82 29.77 2011-02-18 22:13:00.000 049 33326.57 319.92 2356.80 29.77 2011-02-18 22:13:01.000 049 33326.55 319.88 2356.85 29.77 2011-02-18 22:13:02.000 049 33326.57 319.89 2356.78 29.77 2011-02-18 22:13:03.000 049 33326.53 319.89 2356.85 29.77 2011-02-18 22:13:04.000 049 33326.66 319.86 2356.85 29.77 2011-02-18 22:13:05.000 049 33326.56 319.86 2356.87 29.77 2011-02-18 22:13:06.000 049 33326.49 319.86 2356.89 29.77 2011-02-18 22:13:07.000 049 33326.51 319.91 2356.89 29.77 2011-02-18 22:13:08.000 049 33326.57 319.85 2356.87 29.77 2011-02-18 22:13:09.000 049 33326.64 319.84 2356.80 29.77 2011-02-18 22:13:10.000 049 33326.56 319.86 2356.83 29.77 2011-02-18 22:13:11.000 049 33326.62 319.88 2356.81 29.77 2011-02-18 22:13:12.000 049 33326.52 319.82 2356.85 29.77 2011-02-18 22:13:13.000 049 33326.64 319.85 2356.92 29.77 2011-02-18 22:13:14.000 049 33326.53 319.86 2356.90 29.77 2011-02-18 22:13:15.000 049 33326.49 319.90 2356.78 29.77 2011-02-18 22:13:16.000 049 33326.57 319.88 2356.86 29.77 2011-02-18 22:13:17.000 049 33326.72 319.87 2356.96 29.77 2011-02-18 22:13:18.000 049 33326.60 319.88 2356.91 29.77 2011-02-18 22:13:19.000 049 33326.56 319.86 2356.91 29.77 2011-02-18 22:13:20.000 049 33326.61 319.83 2356.92 29.77 2011-02-18 22:13:21.000 049 33326.61 319.89 2356.85 29.77 2011-02-18 22:13:22.000 049 33326.60 319.85 2356.86 29.77 2011-02-18 22:13:23.000 049 33326.68 319.91 2356.85 29.77 2011-02-18 22:13:24.000 049 33326.54 319.86 2356.89 29.77 2011-02-18 22:13:25.000 049 33326.63 319.87 2356.91 29.77 2011-02-18 22:13:26.000 049 33326.63 319.86 2356.90 29.77 2011-02-18 22:13:27.000 049 33326.63 319.83 2356.86 29.77 2011-02-18 22:13:28.000 049 33326.65 319.87 2356.80 29.77 2011-02-18 22:13:29.000 049 33326.61 319.85 2356.86 29.77 2011-02-18 22:13:30.000 049 33326.61 319.83 2356.84 29.77 2011-02-18 22:13:31.000 049 33326.64 319.86 2356.94 29.77 2011-02-18 22:13:32.000 049 33326.67 319.86 2356.92 29.77 2011-02-18 22:13:33.000 049 33326.62 319.83 2356.83 29.77 2011-02-18 22:13:34.000 049 33326.64 319.88 2356.88 29.77 2011-02-18 22:13:35.000 049 33326.63 319.83 2356.86 29.77 2011-02-18 22:13:36.000 049 33326.68 319.81 2356.85 29.77 2011-02-18 22:13:37.000 049 33326.61 319.87 2356.86 29.77 2011-02-18 22:13:38.000 049 33326.71 319.82 2356.85 29.77 2011-02-18 22:13:39.000 049 33326.64 319.83 2356.88 29.77 2011-02-18 22:13:40.000 049 33326.61 319.81 2356.83 29.77 2011-02-18 22:13:41.000 049 33326.68 319.81 2356.83 29.77 2011-02-18 22:13:42.000 049 33326.63 319.81 2356.79 29.77 2011-02-18 22:13:43.000 049 33326.62 319.85 2356.90 29.77 2011-02-18 22:13:44.000 049 33326.66 319.77 2356.87 29.77 2011-02-18 22:13:45.000 049 33326.66 319.85 2356.91 29.77 2011-02-18 22:13:46.000 049 33326.64 319.83 2356.87 29.77 2011-02-18 22:13:47.000 049 33326.62 319.84 2356.85 29.77 2011-02-18 22:13:48.000 049 33326.58 319.83 2356.86 29.77 2011-02-18 22:13:49.000 049 33326.71 319.78 2356.86 29.77 2011-02-18 22:13:50.000 049 33326.68 319.85 2356.92 29.77 2011-02-18 22:13:51.000 049 33326.66 319.82 2356.86 29.77 2011-02-18 22:13:52.000 049 33326.66 319.78 2356.80 29.77 2011-02-18 22:13:53.000 049 33326.64 319.79 2356.87 29.77 2011-02-18 22:13:54.000 049 33326.62 319.80 2356.88 29.77 2011-02-18 22:13:55.000 049 33326.63 319.82 2356.86 29.77 2011-02-18 22:13:56.000 049 33326.60 319.85 2356.79 29.77 2011-02-18 22:13:57.000 049 33326.65 319.85 2356.85 29.77 2011-02-18 22:13:58.000 049 33326.59 319.84 2356.86 29.77 2011-02-18 22:13:59.000 049 33326.72 319.84 2356.77 29.77 2011-02-18 22:14:00.000 049 33326.65 319.81 2356.81 29.77 2011-02-18 22:14:01.000 049 33326.68 319.85 2356.84 29.77 2011-02-18 22:14:02.000 049 33326.69 319.79 2356.91 29.77 2011-02-18 22:14:03.000 049 33326.74 319.80 2356.91 29.77 2011-02-18 22:14:04.000 049 33326.69 319.84 2356.85 29.77 2011-02-18 22:14:05.000 049 33326.74 319.80 2356.95 29.77 2011-02-18 22:14:06.000 049 33326.67 319.78 2356.87 29.77 2011-02-18 22:14:07.000 049 33326.66 319.85 2356.82 29.77 2011-02-18 22:14:08.000 049 33326.68 319.83 2356.88 29.77 2011-02-18 22:14:09.000 049 33326.66 319.84 2356.88 29.77 2011-02-18 22:14:10.000 049 33326.67 319.86 2356.88 29.77 2011-02-18 22:14:11.000 049 33326.60 319.85 2356.84 29.77 2011-02-18 22:14:12.000 049 33326.61 319.85 2356.92 29.77 2011-02-18 22:14:13.000 049 33326.66 319.85 2356.80 29.77 2011-02-18 22:14:14.000 049 33326.71 319.86 2356.80 29.77 2011-02-18 22:14:15.000 049 33326.65 319.85 2356.89 29.77 2011-02-18 22:14:16.000 049 33326.66 319.82 2356.89 29.77 2011-02-18 22:14:17.000 049 33326.74 319.88 2356.89 29.77 2011-02-18 22:14:18.000 049 33326.63 319.82 2356.87 29.77 2011-02-18 22:14:19.000 049 33326.68 319.80 2356.80 29.77 2011-02-18 22:14:20.000 049 33326.72 319.81 2356.77 29.77 2011-02-18 22:14:21.000 049 33326.63 319.83 2356.89 29.77 2011-02-18 22:14:22.000 049 33326.68 319.80 2356.89 29.77 2011-02-18 22:14:23.000 049 33326.62 319.87 2356.82 29.77 2011-02-18 22:14:24.000 049 33326.57 319.82 2356.82 29.77 2011-02-18 22:14:25.000 049 33326.68 319.83 2356.88 29.77 2011-02-18 22:14:26.000 049 33326.69 319.82 2356.91 29.77 2011-02-18 22:14:27.000 049 33326.68 319.88 2356.86 29.77 2011-02-18 22:14:28.000 049 33326.69 319.83 2356.91 29.77 2011-02-18 22:14:29.000 049 33326.69 319.81 2356.83 29.77 2011-02-18 22:14:30.000 049 33326.66 319.84 2356.80 29.77 2011-02-18 22:14:31.000 049 33326.66 319.80 2356.86 29.77 2011-02-18 22:14:32.000 049 33326.70 319.83 2356.85 29.77 2011-02-18 22:14:33.000 049 33326.60 319.79 2356.83 29.77 2011-02-18 22:14:34.000 049 33326.73 319.81 2356.82 29.77 2011-02-18 22:14:35.000 049 33326.69 319.81 2356.89 29.77 2011-02-18 22:14:36.000 049 33326.72 319.80 2356.88 29.77 2011-02-18 22:14:37.000 049 33326.64 319.81 2356.85 29.77 2011-02-18 22:14:38.000 049 33326.75 319.81 2356.83 29.77 2011-02-18 22:14:39.000 049 33326.74 319.80 2356.87 29.77 2011-02-18 22:14:40.000 049 33326.65 319.76 2356.85 29.77 2011-02-18 22:14:41.000 049 33326.68 319.82 2356.77 29.77 2011-02-18 22:14:42.000 049 33326.64 319.79 2356.80 29.77 2011-02-18 22:14:43.000 049 33326.69 319.80 2356.79 29.77 2011-02-18 22:14:44.000 049 33326.64 319.78 2356.79 29.77 2011-02-18 22:14:45.000 049 33326.66 319.77 2356.84 29.77 2011-02-18 22:14:46.000 049 33326.60 319.79 2356.79 29.77 2011-02-18 22:14:47.000 049 33326.66 319.78 2356.87 29.77 2011-02-18 22:14:48.000 049 33326.66 319.76 2356.82 29.77 2011-02-18 22:14:49.000 049 33326.68 319.81 2356.85 29.77 2011-02-18 22:14:50.000 049 33326.69 319.78 2356.87 29.77 2011-02-18 22:14:51.000 049 33326.72 319.75 2356.94 29.77 2011-02-18 22:14:52.000 049 33326.65 319.76 2356.85 29.77 2011-02-18 22:14:53.000 049 33326.67 319.76 2356.86 29.77 2011-02-18 22:14:54.000 049 33326.64 319.75 2356.89 29.77 2011-02-18 22:14:55.000 049 33326.60 319.78 2356.87 29.77 2011-02-18 22:14:56.000 049 33326.65 319.79 2356.79 29.77 2011-02-18 22:14:57.000 049 33326.58 319.78 2356.90 29.77 2011-02-18 22:14:58.000 049 33326.73 319.73 2356.87 29.77 2011-02-18 22:14:59.000 049 33326.60 319.76 2356.88 29.77 2011-02-18 22:15:00.000 049 33326.66 319.80 2356.88 29.77 2011-02-18 22:15:01.000 049 33326.68 319.74 2356.82 29.77 2011-02-18 22:15:02.000 049 33326.70 319.77 2356.86 29.77 2011-02-18 22:15:03.000 049 33326.66 319.74 2356.85 29.77 2011-02-18 22:15:04.000 049 33326.79 319.84 2356.87 29.77 2011-02-18 22:15:05.000 049 33326.66 319.77 2356.91 29.77 2011-02-18 22:15:06.000 049 33326.64 319.76 2356.87 29.77 2011-02-18 22:15:07.000 049 33326.71 319.75 2356.81 29.77 2011-02-18 22:15:08.000 049 33326.75 319.78 2356.86 29.77 2011-02-18 22:15:09.000 049 33326.67 319.74 2356.93 29.77 2011-02-18 22:15:10.000 049 33326.67 319.73 2356.80 29.77 2011-02-18 22:15:11.000 049 33326.78 319.78 2356.89 29.77 2011-02-18 22:15:12.000 049 33326.67 319.77 2356.85 29.77 2011-02-18 22:15:13.000 049 33326.66 319.75 2356.84 29.77 2011-02-18 22:15:14.000 049 33326.63 319.80 2356.83 29.77 2011-02-18 22:15:15.000 049 33326.64 319.82 2356.95 29.77 2011-02-18 22:15:16.000 049 33326.70 319.77 2356.88 29.77 2011-02-18 22:15:17.000 049 33326.64 319.78 2356.81 29.77 2011-02-18 22:15:18.000 049 33326.63 319.75 2356.81 29.77 2011-02-18 22:15:19.000 049 33326.68 319.77 2356.96 29.77 2011-02-18 22:15:20.000 049 33326.68 319.78 2356.92 29.77 2011-02-18 22:15:21.000 049 33326.63 319.79 2356.86 29.77 2011-02-18 22:15:22.000 049 33326.66 319.77 2356.95 29.77 2011-02-18 22:15:23.000 049 33326.74 319.80 2356.89 29.77 2011-02-18 22:15:24.000 049 33326.73 319.74 2356.85 29.77 2011-02-18 22:15:25.000 049 33326.71 319.75 2356.88 29.77 2011-02-18 22:15:26.000 049 33326.64 319.78 2356.89 29.77 2011-02-18 22:15:27.000 049 33326.78 319.79 2356.95 29.77 2011-02-18 22:15:28.000 049 33326.70 319.78 2356.94 29.77 2011-02-18 22:15:29.000 049 33326.76 319.76 2356.89 29.77 2011-02-18 22:15:30.000 049 33326.69 319.75 2356.85 29.77 2011-02-18 22:15:31.000 049 33326.60 319.77 2356.86 29.77 2011-02-18 22:15:32.000 049 33326.77 319.78 2356.89 29.77 2011-02-18 22:15:33.000 049 33326.72 319.79 2356.98 29.77 2011-02-18 22:15:34.000 049 33326.67 319.79 2356.91 29.77 2011-02-18 22:15:35.000 049 33326.80 319.80 2356.92 29.77 2011-02-18 22:15:36.000 049 33326.68 319.82 2356.97 29.77 2011-02-18 22:15:37.000 049 33326.70 319.78 2356.95 29.77 2011-02-18 22:15:38.000 049 33326.79 319.82 2356.95 29.77 2011-02-18 22:15:39.000 049 33326.69 319.80 2356.95 29.77 2011-02-18 22:15:40.000 049 33326.61 319.82 2356.88 29.77 2011-02-18 22:15:41.000 049 33326.81 319.78 2356.98 29.77 2011-02-18 22:15:42.000 049 33326.74 319.79 2356.99 29.77 2011-02-18 22:15:43.000 049 33326.66 319.81 2356.95 29.77 2011-02-18 22:15:44.000 049 33326.75 319.83 2356.94 29.77 2011-02-18 22:15:45.000 049 33326.70 319.79 2356.90 29.77 2011-02-18 22:15:46.000 049 33326.69 319.82 2356.89 29.77 2011-02-18 22:15:47.000 049 33326.80 319.81 2356.88 29.77 2011-02-18 22:15:48.000 049 33326.77 319.81 2356.89 29.77 2011-02-18 22:15:49.000 049 33326.71 319.84 2356.97 29.77 2011-02-18 22:15:50.000 049 33326.71 319.82 2356.97 29.77 2011-02-18 22:15:51.000 049 33326.66 319.81 2356.92 29.77 2011-02-18 22:15:52.000 049 33326.76 319.83 2356.89 29.77 2011-02-18 22:15:53.000 049 33326.76 319.80 2356.91 29.77 2011-02-18 22:15:54.000 049 33326.72 319.81 2356.85 29.77 2011-02-18 22:15:55.000 049 33326.72 319.84 2356.92 29.77 2011-02-18 22:15:56.000 049 33326.74 319.81 2356.85 29.77 2011-02-18 22:15:57.000 049 33326.71 319.80 2356.91 29.77 2011-02-18 22:15:58.000 049 33326.71 319.82 2356.85 29.77 2011-02-18 22:15:59.000 049 33326.79 319.82 2356.82 29.77 2011-02-18 22:16:00.000 049 33326.68 319.80 2356.88 29.77 2011-02-18 22:16:01.000 049 33326.75 319.79 2356.82 29.77 2011-02-18 22:16:02.000 049 33326.74 319.83 2356.96 29.77 2011-02-18 22:16:03.000 049 33326.73 319.85 2356.90 29.77 2011-02-18 22:16:04.000 049 33326.78 319.82 2356.99 29.77 2011-02-18 22:16:05.000 049 33326.81 319.80 2356.92 29.77 2011-02-18 22:16:06.000 049 33326.76 319.77 2356.90 29.77 2011-02-18 22:16:07.000 049 33326.75 319.81 2356.94 29.77 2011-02-18 22:16:08.000 049 33326.79 319.84 2356.87 29.77 2011-02-18 22:16:09.000 049 33326.74 319.79 2356.94 29.77 2011-02-18 22:16:10.000 049 33326.70 319.84 2356.91 29.77 2011-02-18 22:16:11.000 049 33326.72 319.84 2356.94 29.77 2011-02-18 22:16:12.000 049 33326.64 319.79 2356.94 29.77 2011-02-18 22:16:13.000 049 33326.80 319.82 2356.91 29.77 2011-02-18 22:16:14.000 049 33326.72 319.83 2356.97 29.77 2011-02-18 22:16:15.000 049 33326.68 319.80 2356.91 29.77 2011-02-18 22:16:16.000 049 33326.78 319.78 2356.99 29.77 2011-02-18 22:16:17.000 049 33326.69 319.79 2356.97 29.77 2011-02-18 22:16:18.000 049 33326.69 319.81 2357.01 29.77 2011-02-18 22:16:19.000 049 33326.82 319.84 2357.00 29.77 2011-02-18 22:16:20.000 049 33326.76 319.81 2357.01 29.77 2011-02-18 22:16:21.000 049 33326.74 319.80 2356.94 29.77 2011-02-18 22:16:22.000 049 33326.75 319.82 2356.94 29.77 2011-02-18 22:16:23.000 049 33326.71 319.78 2356.97 29.77 2011-02-18 22:16:24.000 049 33326.71 319.78 2356.94 29.77 2011-02-18 22:16:25.000 049 33326.76 319.78 2357.01 29.77 2011-02-18 22:16:26.000 049 33326.78 319.78 2357.03 29.77 2011-02-18 22:16:27.000 049 33326.72 319.80 2356.93 29.77 2011-02-18 22:16:28.000 049 33326.81 319.80 2357.02 29.77 2011-02-18 22:16:29.000 049 33326.78 319.77 2356.99 29.77 2011-02-18 22:16:30.000 049 33326.80 319.80 2357.01 29.77 2011-02-18 22:16:31.000 049 33326.79 319.81 2356.97 29.77 2011-02-18 22:16:32.000 049 33326.72 319.79 2356.92 29.77 2011-02-18 22:16:33.000 049 33326.74 319.82 2356.92 29.77 2011-02-18 22:16:34.000 049 33326.75 319.83 2356.98 29.77 2011-02-18 22:16:35.000 049 33326.78 319.81 2357.04 29.77 2011-02-18 22:16:36.000 049 33326.75 319.79 2356.97 29.77 2011-02-18 22:16:37.000 049 33326.68 319.81 2356.91 29.77 2011-02-18 22:16:38.000 049 33326.78 319.82 2356.98 29.77 2011-02-18 22:16:39.000 049 33326.70 319.77 2356.95 29.77 2011-02-18 22:16:40.000 049 33326.84 319.80 2356.97 29.77 2011-02-18 22:16:41.000 049 33326.71 319.82 2356.95 29.77 2011-02-18 22:16:42.000 049 33326.64 319.84 2356.96 29.77 2011-02-18 22:16:43.000 049 33326.77 319.81 2357.07 29.77 2011-02-18 22:16:44.000 049 33326.87 319.83 2357.04 29.77 2011-02-18 22:16:45.000 049 33326.76 319.79 2356.98 29.77 2011-02-18 22:16:46.000 049 33326.69 319.84 2356.98 29.77 2011-02-18 22:16:47.000 049 33326.77 319.82 2356.91 29.77 2011-02-18 22:16:48.000 049 33326.70 319.78 2356.92 29.77 2011-02-18 22:16:49.000 049 33326.72 319.82 2356.95 29.77 2011-02-18 22:16:50.000 049 33326.81 319.82 2356.99 29.77 2011-02-18 22:16:51.000 049 33326.79 319.84 2357.06 29.77 2011-02-18 22:16:52.000 049 33326.83 319.82 2356.97 29.77 2011-02-18 22:16:53.000 049 33326.79 319.80 2356.99 29.77 2011-02-18 22:16:54.000 049 33326.72 319.81 2357.02 29.77 2011-02-18 22:16:55.000 049 33326.74 319.79 2356.98 29.77 2011-02-18 22:16:56.000 049 33326.81 319.80 2357.01 29.77 2011-02-18 22:16:57.000 049 33326.68 319.87 2356.92 29.77 2011-02-18 22:16:58.000 049 33326.70 319.82 2357.01 29.77 2011-02-18 22:16:59.000 049 33326.82 319.81 2356.95 29.77 2011-02-18 22:17:00.000 049 33326.84 319.78 2357.02 29.77 2011-02-18 22:17:01.000 049 33326.73 319.76 2356.97 29.77 2011-02-18 22:17:02.000 049 33326.75 319.84 2357.00 29.77 2011-02-18 22:17:03.000 049 33326.60 319.83 2356.95 29.77 2011-02-18 22:17:04.000 049 33326.71 319.80 2357.02 29.77 2011-02-18 22:17:05.000 049 33326.84 319.85 2356.97 29.77 2011-02-18 22:17:06.000 049 33326.76 319.82 2356.96 29.77 2011-02-18 22:17:07.000 049 33326.81 319.83 2356.97 29.77 2011-02-18 22:17:08.000 049 33326.85 319.81 2356.93 29.77 2011-02-18 22:17:09.000 049 33326.79 319.79 2357.05 29.77 2011-02-18 22:17:10.000 049 33326.75 319.84 2356.86 29.77 2011-02-18 22:17:11.000 049 33326.81 319.80 2356.96 29.77 2011-02-18 22:17:12.000 049 33326.80 319.81 2356.96 29.77 2011-02-18 22:17:13.000 049 33326.82 319.81 2356.96 29.77 2011-02-18 22:17:14.000 049 33326.85 319.84 2357.00 29.77 2011-02-18 22:17:15.000 049 33326.85 319.81 2356.97 29.77 2011-02-18 22:17:16.000 049 33326.81 319.81 2356.99 29.77 2011-02-18 22:17:17.000 049 33326.84 319.77 2356.97 29.77 2011-02-18 22:17:18.000 049 33326.85 319.75 2356.92 29.77 2011-02-18 22:17:19.000 049 33326.79 319.82 2356.94 29.77 2011-02-18 22:17:20.000 049 33326.76 319.86 2357.00 29.77 2011-02-18 22:17:21.000 049 33326.78 319.82 2356.95 29.77 2011-02-18 22:17:22.000 049 33326.76 319.83 2357.03 29.77 2011-02-18 22:17:23.000 049 33326.81 319.76 2357.02 29.77 2011-02-18 22:17:24.000 049 33326.76 319.79 2356.97 29.77 2011-02-18 22:17:25.000 049 33326.89 319.78 2356.95 29.77 2011-02-18 22:17:26.000 049 33326.78 319.84 2356.95 29.77 2011-02-18 22:17:27.000 049 33326.78 319.83 2356.94 29.77 2011-02-18 22:17:28.000 049 33326.83 319.80 2356.94 29.77 2011-02-18 22:17:29.000 049 33326.78 319.74 2356.91 29.77 2011-02-18 22:17:30.000 049 33326.84 319.76 2356.99 29.77 2011-02-18 22:17:31.000 049 33326.92 319.80 2356.98 29.77 2011-02-18 22:17:32.000 049 33326.78 319.75 2356.96 29.77 2011-02-18 22:17:33.000 049 33326.79 319.74 2356.91 29.77 2011-02-18 22:17:34.000 049 33326.88 319.79 2356.99 29.77 2011-02-18 22:17:35.000 049 33326.78 319.82 2356.96 29.77 2011-02-18 22:17:36.000 049 33326.85 319.81 2356.97 29.77 2011-02-18 22:17:37.000 049 33326.86 319.77 2356.92 29.77 2011-02-18 22:17:38.000 049 33326.81 319.80 2356.99 29.77 2011-02-18 22:17:39.000 049 33326.78 319.74 2356.98 29.77 2011-02-18 22:17:40.000 049 33326.88 319.78 2356.96 29.77 2011-02-18 22:17:41.000 049 33326.78 319.76 2356.94 29.77 2011-02-18 22:17:42.000 049 33326.79 319.75 2356.99 29.77 2011-02-18 22:17:43.000 049 33326.81 319.79 2356.98 29.77 2011-02-18 22:17:44.000 049 33326.85 319.73 2356.98 29.77 2011-02-18 22:17:45.000 049 33326.82 319.71 2356.89 29.77 2011-02-18 22:17:46.000 049 33326.87 319.76 2356.93 29.77 2011-02-18 22:17:47.000 049 33326.84 319.81 2356.97 29.77 2011-02-18 22:17:48.000 049 33326.84 319.76 2357.03 29.77 2011-02-18 22:17:49.000 049 33326.82 319.76 2357.01 29.77 2011-02-18 22:17:50.000 049 33326.79 319.75 2356.94 29.77 2011-02-18 22:17:51.000 049 33326.66 319.75 2357.00 29.77 2011-02-18 22:17:52.000 049 33326.89 319.77 2357.05 29.77 2011-02-18 22:17:53.000 049 33326.82 319.79 2356.93 29.77 2011-02-18 22:17:54.000 049 33326.84 319.80 2356.92 29.77 2011-02-18 22:17:55.000 049 33326.79 319.80 2357.04 29.77 2011-02-18 22:17:56.000 049 33326.83 319.79 2357.04 29.77 2011-02-18 22:17:57.000 049 33326.81 319.77 2356.99 29.77 2011-02-18 22:17:58.000 049 33326.71 319.78 2356.97 29.77 2011-02-18 22:17:59.000 049 33326.82 319.76 2356.95 29.77 2011-02-18 22:18:00.000 049 33326.78 319.73 2356.92 29.77 2011-02-18 22:18:01.000 049 33326.87 319.77 2356.92 29.77 2011-02-18 22:18:02.000 049 33326.87 319.76 2356.97 29.78 2011-02-18 22:18:03.000 049 33326.87 319.77 2356.93 29.77 2011-02-18 22:18:04.000 049 33326.84 319.75 2356.97 29.77 2011-02-18 22:18:05.000 049 33326.91 319.78 2356.99 29.77 2011-02-18 22:18:06.000 049 33326.79 319.76 2356.98 29.77 2011-02-18 22:18:07.000 049 33326.86 319.82 2356.96 29.77 2011-02-18 22:18:08.000 049 33326.89 319.76 2357.00 29.77 2011-02-18 22:18:09.000 049 33326.77 319.76 2357.05 29.77 2011-02-18 22:18:10.000 049 33326.89 319.81 2357.05 29.77 2011-02-18 22:18:11.000 049 33326.89 319.75 2356.96 29.77 2011-02-18 22:18:12.000 049 33326.91 319.71 2356.97 29.77 2011-02-18 22:18:13.000 049 33326.89 319.73 2357.00 29.77 2011-02-18 22:18:14.000 049 33326.91 319.76 2356.97 29.77 2011-02-18 22:18:15.000 049 33326.84 319.75 2356.95 29.77 2011-02-18 22:18:16.000 049 33326.87 319.79 2357.06 29.77 2011-02-18 22:18:17.000 049 33326.85 319.77 2356.99 29.77 2011-02-18 22:18:18.000 049 33326.90 319.73 2356.99 29.77 2011-02-18 22:18:19.000 049 33326.83 319.77 2357.05 29.77 2011-02-18 22:18:20.000 049 33326.88 319.74 2356.98 29.77 2011-02-18 22:18:21.000 049 33326.91 319.77 2356.94 29.77 2011-02-18 22:18:22.000 049 33326.85 319.72 2357.06 29.77 2011-02-18 22:18:23.000 049 33326.92 319.79 2356.98 29.78 2011-02-18 22:18:24.000 049 33326.81 319.78 2356.98 29.78 2011-02-18 22:18:25.000 049 33326.88 319.73 2356.93 29.77 2011-02-18 22:18:26.000 049 33326.87 319.75 2356.97 29.77 2011-02-18 22:18:27.000 049 33326.92 319.79 2357.01 29.78 2011-02-18 22:18:28.000 049 33326.93 319.75 2356.99 29.77 2011-02-18 22:18:29.000 049 33326.89 319.77 2357.03 29.77 2011-02-18 22:18:30.000 049 33326.87 319.70 2357.04 29.77 2011-02-18 22:18:31.000 049 33326.93 319.72 2356.99 29.77 2011-02-18 22:18:32.000 049 33326.92 319.73 2356.98 29.77 2011-02-18 22:18:33.000 049 33326.90 319.72 2356.96 29.77 2011-02-18 22:18:34.000 049 33326.91 319.75 2357.01 29.77 2011-02-18 22:18:35.000 049 33326.95 319.72 2356.97 29.78 2011-02-18 22:18:36.000 049 33326.87 319.67 2357.01 29.77 2011-02-18 22:18:37.000 049 33326.84 319.73 2357.03 29.78 2011-02-18 22:18:38.000 049 33326.86 319.80 2357.01 29.77 2011-02-18 22:18:39.000 049 33326.82 319.72 2356.94 29.78 2011-02-18 22:18:40.000 049 33326.84 319.80 2357.07 29.77 2011-02-18 22:18:41.000 049 33326.89 319.71 2357.02 29.77 2011-02-18 22:18:42.000 049 33326.91 319.71 2357.03 29.78 2011-02-18 22:18:43.000 049 33326.88 319.74 2357.02 29.77 2011-02-18 22:18:44.000 049 33326.90 319.76 2357.01 29.77 2011-02-18 22:18:45.000 049 33326.89 319.70 2357.04 29.77 2011-02-18 22:18:46.000 049 33326.93 319.73 2356.97 29.78 2011-02-18 22:18:47.000 049 33326.88 319.73 2357.01 29.78 2011-02-18 22:18:48.000 049 33326.88 319.71 2356.98 29.78 2011-02-18 22:18:49.000 049 33326.87 319.76 2357.10 29.78 2011-02-18 22:18:50.000 049 33326.88 319.76 2357.03 29.77 2011-02-18 22:18:51.000 049 33326.96 319.76 2357.03 29.77 2011-02-18 22:18:52.000 049 33326.88 319.75 2356.99 29.77 2011-02-18 22:18:53.000 049 33326.83 319.74 2356.98 29.77 2011-02-18 22:18:54.000 049 33326.85 319.71 2356.99 29.78 2011-02-18 22:18:55.000 049 33326.86 319.75 2357.10 29.78 2011-02-18 22:18:56.000 049 33326.88 319.77 2356.99 29.78 2011-02-18 22:18:57.000 049 33326.89 319.73 2356.92 29.78 2011-02-18 22:18:58.000 049 33326.98 319.69 2357.03 29.78 2011-02-18 22:18:59.000 049 33326.89 319.76 2357.08 29.77 2011-02-18 22:19:00.000 049 33326.83 319.73 2357.01 29.77 2011-02-18 22:19:01.000 049 33326.88 319.77 2356.99 29.77 2011-02-18 22:19:02.000 049 33326.88 319.70 2357.03 29.78 2011-02-18 22:19:03.000 049 33326.89 319.71 2357.07 29.77 2011-02-18 22:19:04.000 049 33326.94 319.74 2356.97 29.78 2011-02-18 22:19:05.000 049 33326.90 319.73 2357.04 29.77 2011-02-18 22:19:06.000 049 33326.81 319.71 2357.04 29.78 2011-02-18 22:19:07.000 049 33326.94 319.74 2356.97 29.77 2011-02-18 22:19:08.000 049 33326.89 319.73 2357.01 29.78 2011-02-18 22:19:09.000 049 33326.94 319.74 2357.07 29.78 2011-02-18 22:19:10.000 049 33326.95 319.71 2357.09 29.78 2011-02-18 22:19:11.000 049 33326.99 319.75 2356.98 29.78 2011-02-18 22:19:12.000 049 33326.97 319.75 2357.04 29.78 2011-02-18 22:19:13.000 049 33326.98 319.77 2357.04 29.77 2011-02-18 22:19:14.000 049 33326.98 319.71 2356.99 29.77 2011-02-18 22:19:15.000 049 33326.97 319.76 2357.05 29.77 2011-02-18 22:19:16.000 049 33326.92 319.74 2357.04 29.78 2011-02-18 22:19:17.000 049 33326.97 319.74 2357.00 29.77 2011-02-18 22:19:18.000 049 33326.96 319.68 2356.96 29.77 2011-02-18 22:19:19.000 049 33326.95 319.75 2356.93 29.77 2011-02-18 22:19:20.000 049 33326.96 319.75 2357.04 29.78 2011-02-18 22:19:21.000 049 33327.01 319.70 2357.04 29.77 2011-02-18 22:19:22.000 049 33326.99 319.76 2357.00 29.78 2011-02-18 22:19:23.000 049 33326.87 319.74 2357.00 29.78 2011-02-18 22:19:24.000 049 33327.08 319.71 2357.03 29.77 2011-02-18 22:19:25.000 049 33326.99 319.71 2357.03 29.78 2011-02-18 22:19:26.000 049 33326.94 319.72 2356.96 29.78 2011-02-18 22:19:27.000 049 33326.93 319.72 2357.07 29.77 2011-02-18 22:19:28.000 049 33326.91 319.73 2357.06 29.77 2011-02-18 22:19:29.000 049 33326.96 319.75 2357.03 29.77 2011-02-18 22:19:30.000 049 33326.93 319.72 2357.11 29.78 2011-02-18 22:19:31.000 049 33326.89 319.72 2357.01 29.78 2011-02-18 22:19:32.000 049 33326.99 319.69 2357.04 29.77 2011-02-18 22:19:33.000 049 33326.96 319.69 2357.02 29.78 2011-02-18 22:19:34.000 049 33326.94 319.74 2357.01 29.78 2011-02-18 22:19:35.000 049 33327.10 319.70 2357.04 29.78 2011-02-18 22:19:36.000 049 33326.92 319.72 2357.02 29.77 2011-02-18 22:19:37.000 049 33327.03 319.74 2356.95 29.78 2011-02-18 22:19:38.000 049 33327.00 319.74 2357.08 29.78 2011-02-18 22:19:39.000 049 33326.91 319.74 2357.01 29.78 2011-02-18 22:19:40.000 049 33326.97 319.69 2356.97 29.78 2011-02-18 22:19:41.000 049 33326.99 319.69 2356.99 29.78 2011-02-18 22:19:42.000 049 33326.94 319.67 2357.04 29.78 2011-02-18 22:19:43.000 049 33326.94 319.69 2356.99 29.78 2011-02-18 22:19:44.000 049 33327.02 319.73 2356.99 29.78 2011-02-18 22:19:45.000 049 33327.00 319.74 2357.05 29.78 2011-02-18 22:19:46.000 049 33327.06 319.73 2356.98 29.78 2011-02-18 22:19:47.000 049 33326.97 319.75 2357.03 29.78 2011-02-18 22:19:48.000 049 33326.93 319.73 2357.06 29.78 2011-02-18 22:19:49.000 049 33326.94 319.72 2356.99 29.78 2011-02-18 22:19:50.000 049 33327.01 319.76 2356.97 29.78 2011-02-18 22:19:51.000 049 33327.01 319.72 2356.99 29.78 2011-02-18 22:19:52.000 049 33326.96 319.73 2357.03 29.78 2011-02-18 22:19:53.000 049 33327.07 319.75 2356.99 29.78 2011-02-18 22:19:54.000 049 33327.10 319.70 2356.98 29.78 2011-02-18 22:19:55.000 049 33327.00 319.74 2356.97 29.78 2011-02-18 22:19:56.000 049 33326.99 319.76 2357.03 29.78 2011-02-18 22:19:57.000 049 33327.00 319.72 2357.03 29.78 2011-02-18 22:19:58.000 049 33326.96 319.77 2357.05 29.78 2011-02-18 22:19:59.000 049 33326.97 319.72 2356.96 29.78 2011-02-18 22:20:00.000 049 33327.11 319.73 2357.05 29.78 2011-02-18 22:20:01.000 049 33327.01 319.75 2357.00 29.78 2011-02-18 22:20:02.000 049 33327.01 319.75 2357.02 29.78 2011-02-18 22:20:03.000 049 33327.06 319.74 2357.07 29.78 2011-02-18 22:20:04.000 049 33327.15 319.74 2357.03 29.78 2011-02-18 22:20:05.000 049 33326.99 319.77 2357.06 29.78 2011-02-18 22:20:06.000 049 33327.11 319.76 2357.03 29.78 2011-02-18 22:20:07.000 049 33327.03 319.74 2356.98 29.78 2011-02-18 22:20:08.000 049 33327.04 319.75 2356.90 29.78 2011-02-18 22:20:09.000 049 33327.07 319.76 2357.01 29.78 2011-02-18 22:20:10.000 049 33326.96 319.76 2357.10 29.78 2011-02-18 22:20:11.000 049 33327.07 319.75 2357.01 29.78 2011-02-18 22:20:12.000 049 33327.16 319.76 2356.99 29.78 2011-02-18 22:20:13.000 049 33326.99 319.75 2357.10 29.78 2011-02-18 22:20:14.000 049 33326.97 319.76 2357.04 29.78 2011-02-18 22:20:15.000 049 33327.02 319.74 2356.95 29.78 2011-02-18 22:20:16.000 049 33326.96 319.74 2357.01 29.78 2011-02-18 22:20:17.000 049 33327.01 319.74 2356.92 29.78 2011-02-18 22:20:18.000 049 33326.99 319.73 2357.05 29.78 2011-02-18 22:20:19.000 049 33327.00 319.72 2357.04 29.78 2011-02-18 22:20:20.000 049 33327.02 319.75 2357.02 29.78 2011-02-18 22:20:21.000 049 33327.11 319.70 2356.97 29.78 2011-02-18 22:20:22.000 049 33327.05 319.73 2357.04 29.78 2011-02-18 22:20:23.000 049 33327.05 319.77 2357.05 29.78 2011-02-18 22:20:24.000 049 33327.07 319.78 2357.11 29.78 2011-02-18 22:20:25.000 049 33327.03 319.77 2357.06 29.78 2011-02-18 22:20:26.000 049 33327.10 319.75 2357.00 29.78 2011-02-18 22:20:27.000 049 33327.03 319.77 2357.01 29.78 2011-02-18 22:20:28.000 049 33327.01 319.74 2357.07 29.78 2011-02-18 22:20:29.000 049 33327.18 319.75 2356.98 29.78 2011-02-18 22:20:30.000 049 33327.03 319.78 2357.04 29.78 2011-02-18 22:20:31.000 049 33327.05 319.78 2357.01 29.78 2011-02-18 22:20:32.000 049 33327.03 319.76 2356.97 29.78 2011-02-18 22:20:33.000 049 33327.06 319.77 2357.11 29.78 2011-02-18 22:20:34.000 049 33327.10 319.77 2356.98 29.78 2011-02-18 22:20:35.000 049 33327.05 319.82 2357.07 29.78 2011-02-18 22:20:36.000 049 33327.01 319.75 2357.05 29.78 2011-02-18 22:20:37.000 049 33327.09 319.78 2357.00 29.78 2011-02-18 22:20:38.000 049 33327.10 319.78 2357.07 29.78 2011-02-18 22:20:39.000 049 33327.10 319.75 2356.94 29.78 2011-02-18 22:20:40.000 049 33327.04 319.75 2357.04 29.78 2011-02-18 22:20:41.000 049 33327.07 319.74 2357.05 29.78 2011-02-18 22:20:42.000 049 33327.04 319.75 2357.04 29.78 2011-02-18 22:20:43.000 049 33327.09 319.73 2357.03 29.78 2011-02-18 22:20:44.000 049 33327.09 319.74 2357.10 29.78 2011-02-18 22:20:45.000 049 33327.09 319.74 2356.98 29.78 2011-02-18 22:20:46.000 049 33327.13 319.78 2357.06 29.78 2011-02-18 22:20:47.000 049 33326.99 319.78 2357.09 29.78 2011-02-18 22:20:48.000 049 33327.16 319.76 2357.11 29.78 2011-02-18 22:20:49.000 049 33327.14 319.78 2357.05 29.78 2011-02-18 22:20:50.000 049 33327.10 319.76 2357.05 29.78 2011-02-18 22:20:51.000 049 33327.12 319.71 2357.04 29.78 2011-02-18 22:20:52.000 049 33327.14 319.76 2357.01 29.78 2011-02-18 22:20:53.000 049 33327.00 319.75 2357.06 29.78 2011-02-18 22:20:54.000 049 33327.10 319.77 2357.02 29.78 2011-02-18 22:20:55.000 049 33327.18 319.74 2357.03 29.78 2011-02-18 22:20:56.000 049 33327.19 319.73 2357.05 29.78 2011-02-18 22:20:57.000 049 33327.06 319.76 2357.03 29.78 2011-02-18 22:20:58.000 049 33327.10 319.74 2357.00 29.78 2011-02-18 22:20:59.000 049 33327.14 319.75 2357.05 29.78 2011-02-18 22:21:00.000 049 33327.16 319.77 2357.07 29.78 2011-02-18 22:21:01.000 049 33327.10 319.77 2357.08 29.78 2011-02-18 22:21:02.000 049 33327.10 319.75 2357.01 29.78 2011-02-18 22:21:03.000 049 33327.09 319.76 2357.09 29.78 2011-02-18 22:21:04.000 049 33327.12 319.78 2357.13 29.78 2011-02-18 22:21:05.000 049 33327.03 319.75 2357.01 29.78 2011-02-18 22:21:06.000 049 33327.10 319.76 2357.09 29.78 2011-02-18 22:21:07.000 049 33327.13 319.74 2357.14 29.78 2011-02-18 22:21:08.000 049 33327.10 319.77 2357.08 29.78 2011-02-18 22:21:09.000 049 33327.24 319.76 2357.12 29.78 2011-02-18 22:21:10.000 049 33327.22 319.72 2357.06 29.78 2011-02-18 22:21:11.000 049 33327.08 319.73 2357.07 29.78 2011-02-18 22:21:12.000 049 33327.18 319.74 2357.11 29.78 2011-02-18 22:21:13.000 049 33327.14 319.71 2357.08 29.78 2011-02-18 22:21:14.000 049 33327.18 319.76 2357.02 29.78 2011-02-18 22:21:15.000 049 33327.18 319.74 2357.11 29.78 2011-02-18 22:21:16.000 049 33327.13 319.75 2357.07 29.78 2011-02-18 22:21:17.000 049 33327.10 319.75 2357.08 29.78 2011-02-18 22:21:18.000 049 33327.22 319.71 2357.21 29.78 2011-02-18 22:21:19.000 049 33327.16 319.69 2357.09 29.78 2011-02-18 22:21:20.000 049 33327.18 319.73 2357.07 29.78 2011-02-18 22:21:21.000 049 33327.19 319.78 2357.05 29.78 2011-02-18 22:21:22.000 049 33327.18 319.75 2357.02 29.78 2011-02-18 22:21:23.000 049 33327.07 319.71 2357.04 29.78 2011-02-18 22:21:24.000 049 33327.25 319.72 2357.11 29.78 2011-02-18 22:21:25.000 049 33327.15 319.69 2357.06 29.78 2011-02-18 22:21:26.000 049 33327.13 319.74 2356.97 29.78 2011-02-18 22:21:27.000 049 33327.22 319.69 2357.03 29.78 2011-02-18 22:21:28.000 049 33327.18 319.74 2356.98 29.78 2011-02-18 22:21:29.000 049 33327.19 319.72 2357.16 29.78 2011-02-18 22:21:30.000 049 33327.18 319.71 2357.03 29.78 2011-02-18 22:21:31.000 049 33327.11 319.70 2357.01 29.78 2011-02-18 22:21:32.000 049 33327.17 319.69 2357.09 29.78 2011-02-18 22:21:33.000 049 33327.18 319.74 2357.09 29.78 2011-02-18 22:21:34.000 049 33327.18 319.70 2357.07 29.78 2011-02-18 22:21:35.000 049 33327.15 319.74 2356.99 29.78 2011-02-18 22:21:36.000 049 33327.29 319.74 2357.04 29.78 2011-02-18 22:21:37.000 049 33327.14 319.72 2357.00 29.78 2011-02-18 22:21:38.000 049 33327.16 319.74 2357.05 29.78 2011-02-18 22:21:39.000 049 33327.22 319.79 2357.01 29.78 2011-02-18 22:21:40.000 049 33327.26 319.73 2357.15 29.78 2011-02-18 22:21:41.000 049 33327.13 319.70 2357.05 29.78 2011-02-18 22:21:42.000 049 33327.32 319.69 2357.04 29.78 2011-02-18 22:21:43.000 049 33327.16 319.68 2357.03 29.78 2011-02-18 22:21:44.000 049 33327.21 319.70 2357.07 29.78 2011-02-18 22:21:45.000 049 33327.24 319.72 2357.01 29.78 2011-02-18 22:21:46.000 049 33327.21 319.71 2357.08 29.78 2011-02-18 22:21:47.000 049 33327.27 319.74 2357.03 29.78 2011-02-18 22:21:48.000 049 33327.21 319.69 2357.05 29.78 2011-02-18 22:21:49.000 049 33327.16 319.71 2357.06 29.78 2011-02-18 22:21:50.000 049 33327.18 319.75 2357.04 29.78 2011-02-18 22:21:51.000 049 33327.21 319.75 2357.09 29.78 2011-02-18 22:21:52.000 049 33327.25 319.73 2357.11 29.78 2011-02-18 22:21:53.000 049 33327.24 319.70 2357.14 29.78 2011-02-18 22:21:54.000 049 33327.21 319.75 2357.11 29.78 2011-02-18 22:21:55.000 049 33327.22 319.77 2357.11 29.78 2011-02-18 22:21:56.000 049 33327.17 319.77 2357.09 29.78 2011-02-18 22:21:57.000 049 33327.12 319.73 2357.04 29.78 2011-02-18 22:21:58.000 049 33327.18 319.74 2357.15 29.78 2011-02-18 22:21:59.000 049 33327.18 319.75 2357.08 29.78 2011-02-18 22:22:00.000 049 33327.17 319.71 2357.04 29.78 2011-02-18 22:22:01.000 049 33327.15 319.71 2357.03 29.78 2011-02-18 22:22:02.000 049 33327.18 319.77 2357.07 29.78 2011-02-18 22:22:03.000 049 33327.22 319.72 2357.03 29.78 2011-02-18 22:22:04.000 049 33327.29 319.81 2357.11 29.78 2011-02-18 22:22:05.000 049 33327.18 319.73 2357.07 29.78 2011-02-18 22:22:06.000 049 33327.29 319.77 2357.12 29.78 2011-02-18 22:22:07.000 049 33327.31 319.70 2357.11 29.78 2011-02-18 22:22:08.000 049 33327.26 319.76 2357.11 29.78 2011-02-18 22:22:09.000 049 33327.31 319.75 2357.09 29.78 2011-02-18 22:22:10.000 049 33327.18 319.77 2357.07 29.78 2011-02-18 22:22:11.000 049 33327.18 319.73 2357.09 29.78 2011-02-18 22:22:12.000 049 33327.22 319.77 2357.09 29.78 2011-02-18 22:22:13.000 049 33327.13 319.71 2357.07 29.78 2011-02-18 22:22:14.000 049 33327.22 319.74 2357.07 29.78 2011-02-18 22:22:15.000 049 33327.29 319.74 2357.08 29.78 2011-02-18 22:22:16.000 049 33327.25 319.72 2357.19 29.78 2011-02-18 22:22:17.000 049 33327.15 319.72 2357.03 29.78 2011-02-18 22:22:18.000 049 33327.24 319.73 2357.05 29.78 2011-02-18 22:22:19.000 049 33327.23 319.73 2357.06 29.78 2011-02-18 22:22:20.000 049 33327.21 319.75 2357.07 29.78 2011-02-18 22:22:21.000 049 33327.28 319.79 2357.01 29.78 2011-02-18 22:22:22.000 049 33327.32 319.76 2357.00 29.78 2011-02-18 22:22:23.000 049 33327.18 319.73 2357.12 29.78 2011-02-18 22:22:24.000 049 33327.24 319.75 2357.09 29.78 2011-02-18 22:22:25.000 049 33327.16 319.74 2357.03 29.78 2011-02-18 22:22:26.000 049 33327.25 319.73 2357.09 29.78 2011-02-18 22:22:27.000 049 33327.25 319.73 2357.08 29.78 2011-02-18 22:22:28.000 049 33327.24 319.74 2357.03 29.78 2011-02-18 22:22:29.000 049 33327.22 319.78 2357.04 29.78 2011-02-18 22:22:30.000 049 33327.24 319.73 2357.11 29.78 2011-02-18 22:22:31.000 049 33327.31 319.75 2357.17 29.78 2011-02-18 22:22:32.000 049 33327.28 319.76 2357.04 29.78 2011-02-18 22:22:33.000 049 33327.31 319.75 2357.17 29.78 2011-02-18 22:22:34.000 049 33327.30 319.73 2356.98 29.78 2011-02-18 22:22:35.000 049 33327.36 319.76 2357.11 29.78 2011-02-18 22:22:36.000 049 33327.35 319.78 2357.09 29.78 2011-02-18 22:22:37.000 049 33327.27 319.78 2357.16 29.78 2011-02-18 22:22:38.000 049 33327.31 319.81 2357.01 29.78 2011-02-18 22:22:39.000 049 33327.26 319.78 2357.04 29.78 2011-02-18 22:22:40.000 049 33327.32 319.80 2357.03 29.78 2011-02-18 22:22:41.000 049 33327.32 319.78 2357.13 29.78 2011-02-18 22:22:42.000 049 33327.17 319.76 2357.07 29.78 2011-02-18 22:22:43.000 049 33327.30 319.81 2357.05 29.78 2011-02-18 22:22:44.000 049 33327.36 319.77 2357.05 29.78 2011-02-18 22:22:45.000 049 33327.25 319.81 2357.07 29.78 2011-02-18 22:22:46.000 049 33327.37 319.77 2357.09 29.78 2011-02-18 22:22:47.000 049 33327.25 319.80 2357.05 29.78 2011-02-18 22:22:48.000 049 33327.34 319.80 2357.11 29.78 2011-02-18 22:22:49.000 049 33327.26 319.81 2357.11 29.78 2011-02-18 22:22:50.000 049 33327.28 319.82 2357.07 29.78 2011-02-18 22:22:51.000 049 33327.26 319.81 2357.01 29.78 2011-02-18 22:22:52.000 049 33327.30 319.79 2357.00 29.78 2011-02-18 22:22:53.000 049 33327.25 319.85 2357.10 29.78 2011-02-18 22:22:54.000 049 33327.24 319.84 2357.04 29.78 2011-02-18 22:22:55.000 049 33327.25 319.80 2357.06 29.78 2011-02-18 22:22:56.000 049 33327.34 319.81 2356.98 29.78 2011-02-18 22:22:57.000 049 33327.29 319.78 2357.09 29.78 2011-02-18 22:22:58.000 049 33327.38 319.79 2357.01 29.78 2011-02-18 22:22:59.000 049 33327.37 319.77 2357.11 29.78 2011-02-18 22:23:00.000 049 33327.32 319.81 2357.16 29.78 2011-02-18 22:23:01.000 049 33327.26 319.79 2357.13 29.78 2011-02-18 22:23:02.000 049 33327.29 319.81 2357.09 29.78 2011-02-18 22:23:03.000 049 33327.33 319.84 2357.10 29.78 2011-02-18 22:23:04.000 049 33327.25 319.81 2357.09 29.78 2011-02-18 22:23:05.000 049 33327.39 319.83 2357.08 29.78 2011-02-18 22:23:06.000 049 33327.33 319.86 2357.11 29.78 2011-02-18 22:23:07.000 049 33327.28 319.81 2357.01 29.78 2011-02-18 22:23:08.000 049 33327.34 319.86 2357.06 29.78 2011-02-18 22:23:09.000 049 33327.38 319.81 2357.11 29.78 2011-02-18 22:23:10.000 049 33327.46 319.80 2357.11 29.78 2011-02-18 22:23:11.000 049 33327.35 319.77 2357.10 29.78 2011-02-18 22:23:12.000 049 33327.37 319.84 2357.09 29.78 2011-02-18 22:23:13.000 049 33327.31 319.80 2357.13 29.78 2011-02-18 22:23:14.000 049 33327.41 319.82 2357.12 29.78 2011-02-18 22:23:15.000 049 33327.29 319.82 2357.04 29.78 2011-02-18 22:23:16.000 049 33327.34 319.84 2357.09 29.78 2011-02-18 22:23:17.000 049 33327.38 319.86 2357.06 29.78 2011-02-18 22:23:18.000 049 33327.22 319.84 2357.12 29.78 2011-02-18 22:23:19.000 049 33327.44 319.79 2357.14 29.78 2011-02-18 22:23:20.000 049 33327.38 319.81 2357.16 29.78 2011-02-18 22:23:21.000 049 33327.41 319.82 2357.13 29.78 2011-02-18 22:23:22.000 049 33327.35 319.85 2357.13 29.78 2011-02-18 22:23:23.000 049 33327.33 319.83 2357.08 29.78 2011-02-18 22:23:24.000 049 33327.38 319.87 2357.17 29.78 2011-02-18 22:23:25.000 049 33327.45 319.86 2357.09 29.78 2011-02-18 22:23:26.000 049 33327.35 319.83 2357.14 29.78 2011-02-18 22:23:27.000 049 33327.31 319.82 2357.03 29.78 2011-02-18 22:23:28.000 049 33327.38 319.84 2357.06 29.78 2011-02-18 22:23:29.000 049 33327.27 319.84 2357.15 29.78 2011-02-18 22:23:30.000 049 33327.46 319.89 2357.19 29.78 2011-02-18 22:23:31.000 049 33327.44 319.85 2357.13 29.78 2011-02-18 22:23:32.000 049 33327.38 319.84 2357.04 29.78 2011-02-18 22:23:33.000 049 33327.35 319.86 2357.08 29.78 2011-02-18 22:23:34.000 049 33327.28 319.87 2357.14 29.78 2011-02-18 22:23:35.000 049 33327.37 319.92 2357.09 29.78 2011-02-18 22:23:36.000 049 33327.36 319.86 2357.17 29.78 2011-02-18 22:23:37.000 049 33327.37 319.86 2357.16 29.78 2011-02-18 22:23:38.000 049 33327.38 319.86 2357.05 29.78 2011-02-18 22:23:39.000 049 33327.44 319.88 2357.13 29.78 2011-02-18 22:23:40.000 049 33327.48 319.89 2357.10 29.78 2011-02-18 22:23:41.000 049 33327.37 319.91 2357.19 29.78 2011-02-18 22:23:42.000 049 33327.44 319.92 2357.22 29.78 2011-02-18 22:23:43.000 049 33327.37 319.89 2357.22 29.78 2011-02-18 22:23:44.000 049 33327.41 319.88 2357.16 29.78 2011-02-18 22:23:45.000 049 33327.40 319.88 2357.10 29.78 2011-02-18 22:23:46.000 049 33327.34 319.88 2357.16 29.78 2011-02-18 22:23:47.000 049 33327.39 319.88 2357.11 29.78 2011-02-18 22:23:48.000 049 33327.40 319.91 2357.10 29.78 2011-02-18 22:23:49.000 049 33327.35 319.90 2357.13 29.78 2011-02-18 22:23:50.000 049 33327.37 319.92 2357.19 29.78 2011-02-18 22:23:51.000 049 33327.42 319.90 2357.12 29.78 2011-02-18 22:23:52.000 049 33327.33 319.92 2357.24 29.78 2011-02-18 22:23:53.000 049 33327.35 319.87 2357.17 29.78 2011-02-18 22:23:54.000 049 33327.45 319.88 2357.23 29.78 2011-02-18 22:23:55.000 049 33327.38 319.88 2357.24 29.78 2011-02-18 22:23:56.000 049 33327.41 319.90 2357.13 29.78 2011-02-18 22:23:57.000 049 33327.42 319.91 2357.15 29.78 2011-02-18 22:23:58.000 049 33327.41 319.91 2357.19 29.78 2011-02-18 22:23:59.000 049 33327.32 319.92 2357.26 29.78 2011-02-18 22:24:00.000 049 33327.31 319.93 2357.16 29.78 2011-02-18 22:24:01.000 049 33327.34 319.93 2357.17 29.78 2011-02-18 22:24:02.000 049 33327.38 319.92 2357.14 29.78 2011-02-18 22:24:03.000 049 33327.33 319.91 2357.24 29.78 2011-02-18 22:24:04.000 049 33327.40 319.89 2357.22 29.78 2011-02-18 22:24:05.000 049 33327.32 319.91 2357.15 29.78 2011-02-18 22:24:06.000 049 33327.29 319.91 2357.22 29.78 2011-02-18 22:24:07.000 049 33327.43 319.87 2357.13 29.78 2011-02-18 22:24:08.000 049 33327.42 319.93 2357.17 29.78 2011-02-18 22:24:09.000 049 33327.39 319.96 2357.17 29.78 2011-02-18 22:24:10.000 049 33327.42 319.90 2357.19 29.78 2011-02-18 22:24:11.000 049 33327.33 319.96 2357.22 29.78 2011-02-18 22:24:12.000 049 33327.35 319.95 2357.16 29.78 2011-02-18 22:24:13.000 049 33327.44 319.93 2357.16 29.78 2011-02-18 22:24:14.000 049 33327.41 319.90 2357.16 29.78 2011-02-18 22:24:15.000 049 33327.34 319.89 2357.15 29.78 2011-02-18 22:24:16.000 049 33327.31 319.92 2357.19 29.78 2011-02-18 22:24:17.000 049 33327.41 319.97 2357.25 29.78 2011-02-18 22:24:18.000 049 33327.46 319.90 2357.22 29.78 2011-02-18 22:24:19.000 049 33327.42 319.91 2357.20 29.78 2011-02-18 22:24:20.000 049 33327.34 319.91 2357.17 29.78 2011-02-18 22:24:21.000 049 33327.47 319.98 2357.20 29.78 2011-02-18 22:24:22.000 049 33327.42 319.94 2357.10 29.78 2011-02-18 22:24:23.000 049 33327.46 319.97 2357.19 29.78 2011-02-18 22:24:24.000 049 33327.44 319.94 2357.25 29.78 2011-02-18 22:24:25.000 049 33327.41 319.94 2357.22 29.78 2011-02-18 22:24:26.000 049 33327.38 319.96 2357.18 29.78 2011-02-18 22:24:27.000 049 33327.41 319.94 2357.14 29.78 2011-02-18 22:24:28.000 049 33327.38 319.93 2357.23 29.78 2011-02-18 22:24:29.000 049 33327.44 319.98 2357.22 29.78 2011-02-18 22:24:30.000 049 33327.43 319.98 2357.20 29.78 2011-02-18 22:24:31.000 049 33327.40 319.97 2357.20 29.78 2011-02-18 22:24:32.000 049 33327.41 319.97 2357.20 29.78 2011-02-18 22:24:33.000 049 33327.40 320.01 2357.19 29.78 2011-02-18 22:24:34.000 049 33327.39 319.94 2357.22 29.78 2011-02-18 22:24:35.000 049 33327.47 319.98 2357.22 29.78 2011-02-18 22:24:36.000 049 33327.43 319.97 2357.17 29.78 2011-02-18 22:24:37.000 049 33327.44 319.96 2357.22 29.78 2011-02-18 22:24:38.000 049 33327.44 319.96 2357.23 29.78 2011-02-18 22:24:39.000 049 33327.42 320.01 2357.14 29.78 2011-02-18 22:24:40.000 049 33327.39 320.02 2357.19 29.78 2011-02-18 22:24:41.000 049 33327.44 320.01 2357.21 29.78 2011-02-18 22:24:42.000 049 33327.36 319.99 2357.23 29.78 2011-02-18 22:24:43.000 049 33327.32 320.00 2357.18 29.78 2011-02-18 22:24:44.000 049 33327.41 319.99 2357.20 29.78 2011-02-18 22:24:45.000 049 33327.44 319.99 2357.29 29.78 2011-02-18 22:24:46.000 049 33327.39 320.05 2357.26 29.78 2011-02-18 22:24:47.000 049 33327.53 320.01 2357.24 29.78 2011-02-18 22:24:48.000 049 33327.49 319.98 2357.19 29.78 2011-02-18 22:24:49.000 049 33327.49 319.99 2357.22 29.78 2011-02-18 22:24:50.000 049 33327.45 320.02 2357.30 29.78 2011-02-18 22:24:51.000 049 33327.44 320.01 2357.21 29.78 2011-02-18 22:24:52.000 049 33327.47 319.98 2357.28 29.78 2011-02-18 22:24:53.000 049 33327.39 319.96 2357.23 29.78 2011-02-18 22:24:54.000 049 33327.45 320.03 2357.19 29.78 2011-02-18 22:24:55.000 049 33327.51 320.00 2357.19 29.78 2011-02-18 22:24:56.000 049 33327.51 320.02 2357.24 29.78 2011-02-18 22:24:57.000 049 33327.56 320.04 2357.17 29.78 2011-02-18 22:24:58.000 049 33327.47 320.04 2357.32 29.78 2011-02-18 22:24:59.000 049 33327.40 320.00 2357.26 29.78 2011-02-18 22:25:00.000 049 33327.46 320.01 2357.24 29.78 2011-02-18 22:25:01.000 049 33327.48 319.99 2357.20 29.78 2011-02-18 22:25:02.000 049 33327.50 320.00 2357.17 29.78 2011-02-18 22:25:03.000 049 33327.44 320.02 2357.28 29.78 2011-02-18 22:25:04.000 049 33327.44 320.05 2357.22 29.78 2011-02-18 22:25:05.000 049 33327.51 319.98 2357.19 29.78 2011-02-18 22:25:06.000 049 33327.49 320.03 2357.17 29.78 2011-02-18 22:25:07.000 049 33327.47 320.01 2357.25 29.78 2011-02-18 22:25:08.000 049 33327.54 319.98 2357.32 29.78 2011-02-18 22:25:09.000 049 33327.51 320.00 2357.26 29.78 2011-02-18 22:25:10.000 049 33327.56 320.01 2357.19 29.78 2011-02-18 22:25:11.000 049 33327.50 320.02 2357.25 29.78 2011-02-18 22:25:12.000 049 33327.48 320.03 2357.27 29.78 2011-02-18 22:25:13.000 049 33327.55 320.01 2357.18 29.78 2011-02-18 22:25:14.000 049 33327.50 320.03 2357.13 29.78 2011-02-18 22:25:15.000 049 33327.56 320.01 2357.29 29.78 2011-02-18 22:25:16.000 049 33327.57 320.03 2357.20 29.78 2011-02-18 22:25:17.000 049 33327.54 320.02 2357.16 29.78 2011-02-18 22:25:18.000 049 33327.53 320.02 2357.23 29.78 2011-02-18 22:25:19.000 049 33327.58 320.01 2357.25 29.78 2011-02-18 22:25:20.000 049 33327.55 320.06 2357.17 29.78 2011-02-18 22:25:21.000 049 33327.54 320.05 2357.20 29.78 2011-02-18 22:25:22.000 049 33327.59 320.03 2357.19 29.78 2011-02-18 22:25:23.000 049 33327.65 320.04 2357.17 29.78 2011-02-18 22:25:24.000 049 33327.51 320.03 2357.18 29.78 2011-02-18 22:25:25.000 049 33327.51 320.02 2357.16 29.78 2011-02-18 22:25:26.000 049 33327.53 320.05 2357.19 29.78 2011-02-18 22:25:27.000 049 33327.53 320.02 2357.14 29.78 2011-02-18 22:25:28.000 049 33327.53 320.01 2357.19 29.78 2011-02-18 22:25:29.000 049 33327.67 320.00 2357.20 29.78 2011-02-18 22:25:30.000 049 33327.53 320.01 2357.17 29.78 2011-02-18 22:25:31.000 049 33327.59 320.00 2357.21 29.78 2011-02-18 22:25:32.000 049 33327.58 320.01 2357.23 29.78 2011-02-18 22:25:33.000 049 33327.62 320.02 2357.25 29.78 2011-02-18 22:25:34.000 049 33327.57 320.04 2357.16 29.78 2011-02-18 22:25:35.000 049 33327.65 320.00 2357.14 29.78 2011-02-18 22:25:36.000 049 33327.63 320.04 2357.14 29.78 2011-02-18 22:25:37.000 049 33327.65 320.02 2357.19 29.78 2011-02-18 22:25:38.000 049 33327.66 319.99 2357.20 29.78 2011-02-18 22:25:39.000 049 33327.65 320.02 2357.20 29.78 2011-02-18 22:25:40.000 049 33327.75 320.04 2357.17 29.78 2011-02-18 22:25:41.000 049 33327.62 320.05 2357.22 29.78 2011-02-18 22:25:42.000 049 33327.68 320.03 2357.13 29.78 2011-02-18 22:25:43.000 049 33327.66 320.00 2357.16 29.78 2011-02-18 22:25:44.000 049 33327.63 320.03 2357.20 29.78 2011-02-18 22:25:45.000 049 33327.63 320.02 2357.19 29.78 2011-02-18 22:25:46.000 049 33327.71 320.02 2357.18 29.78 2011-02-18 22:25:47.000 049 33327.57 320.02 2357.20 29.78 2011-02-18 22:25:48.000 049 33327.78 320.00 2357.15 29.78 2011-02-18 22:25:49.000 049 33327.77 320.00 2357.16 29.78 2011-02-18 22:25:50.000 049 33327.63 320.00 2357.11 29.78 2011-02-18 22:25:51.000 049 33327.62 319.99 2357.20 29.78 2011-02-18 22:25:52.000 049 33327.69 320.02 2357.14 29.78 2011-02-18 22:25:53.000 049 33327.65 320.02 2357.23 29.78 2011-02-18 22:25:54.000 049 33327.66 320.03 2357.18 29.78 2011-02-18 22:25:55.000 049 33327.69 320.02 2357.22 29.78 2011-02-18 22:25:56.000 049 33327.71 319.98 2357.19 29.78 2011-02-18 22:25:57.000 049 33327.74 319.98 2357.19 29.78 2011-02-18 22:25:58.000 049 33327.73 320.01 2357.22 29.78 2011-02-18 22:25:59.000 049 33327.79 320.03 2357.14 29.78 2011-02-18 22:26:00.000 049 33327.75 320.00 2357.25 29.78 2011-02-18 22:26:01.000 049 33327.71 320.02 2357.30 29.78 2011-02-18 22:26:02.000 049 33327.74 320.04 2357.26 29.78 2011-02-18 22:26:03.000 049 33327.71 319.98 2357.26 29.78 2011-02-18 22:26:04.000 049 33327.71 320.06 2357.24 29.78 2011-02-18 22:26:05.000 049 33327.74 320.02 2357.25 29.78 2011-02-18 22:26:06.000 049 33327.67 319.98 2357.16 29.78 2011-02-18 22:26:07.000 049 33327.72 320.02 2357.17 29.78 2011-02-18 22:26:08.000 049 33327.72 320.02 2357.17 29.78 2011-02-18 22:26:09.000 049 33327.68 320.00 2357.22 29.78 2011-02-18 22:26:10.000 049 33327.76 319.98 2357.22 29.78 2011-02-18 22:26:11.000 049 33327.68 320.02 2357.17 29.78 2011-02-18 22:26:12.000 049 33327.83 320.00 2357.14 29.78 2011-02-18 22:26:13.000 049 33327.78 319.99 2357.17 29.78 2011-02-18 22:26:14.000 049 33327.79 320.02 2357.14 29.78 2011-02-18 22:26:15.000 049 33327.85 320.01 2357.20 29.78 2011-02-18 22:26:16.000 049 33327.82 320.00 2357.19 29.78 2011-02-18 22:26:17.000 049 33327.79 319.99 2357.14 29.78 2011-02-18 22:26:18.000 049 33327.74 320.06 2357.13 29.78 2011-02-18 22:26:19.000 049 33327.79 320.00 2357.13 29.78 2011-02-18 22:26:20.000 049 33327.84 319.94 2357.22 29.78 2011-02-18 22:26:21.000 049 33327.86 320.01 2357.25 29.78 2011-02-18 22:26:22.000 049 33327.78 320.01 2357.17 29.78 2011-02-18 22:26:23.000 049 33327.79 319.98 2357.25 29.78 2011-02-18 22:26:24.000 049 33327.82 320.01 2357.18 29.78 2011-02-18 22:26:25.000 049 33327.84 320.00 2357.13 29.78 2011-02-18 22:26:26.000 049 33327.78 319.98 2357.13 29.78 2011-02-18 22:26:27.000 049 33327.87 320.01 2357.13 29.78 2011-02-18 22:26:28.000 049 33327.93 319.99 2357.20 29.78 2011-02-18 22:26:29.000 049 33327.74 320.02 2357.19 29.78 2011-02-18 22:26:30.000 049 33327.92 319.98 2357.18 29.78 2011-02-18 22:26:31.000 049 33327.87 319.97 2357.16 29.78 2011-02-18 22:26:32.000 049 33327.86 319.99 2357.30 29.78 2011-02-18 22:26:33.000 049 33327.84 320.02 2357.22 29.78 2011-02-18 22:26:34.000 049 33327.83 319.95 2357.20 29.78 2011-02-18 22:26:35.000 049 33327.78 319.95 2357.18 29.78 2011-02-18 22:26:36.000 049 33327.97 319.97 2357.16 29.78 2011-02-18 22:26:37.000 049 33327.91 319.96 2357.19 29.78 2011-02-18 22:26:38.000 049 33327.87 319.97 2357.17 29.78 2011-02-18 22:26:39.000 049 33327.89 319.95 2357.20 29.78 2011-02-18 22:26:40.000 049 33327.81 319.98 2357.22 29.78 2011-02-18 22:26:41.000 049 33327.87 319.97 2357.13 29.78 2011-02-18 22:26:42.000 049 33328.04 319.98 2357.18 29.78 2011-02-18 22:26:43.000 049 33327.96 319.95 2357.20 29.78 2011-02-18 22:26:44.000 049 33327.93 319.97 2357.17 29.78 2011-02-18 22:26:45.000 049 33327.90 319.98 2357.16 29.78 2011-02-18 22:26:46.000 049 33327.99 320.01 2357.16 29.78 2011-02-18 22:26:47.000 049 33327.81 320.00 2357.15 29.78 2011-02-18 22:26:48.000 049 33327.99 319.92 2357.14 29.78 2011-02-18 22:26:49.000 049 33327.94 319.92 2357.13 29.78 2011-02-18 22:26:50.000 049 33327.98 319.95 2357.21 29.78 2011-02-18 22:26:51.000 049 33327.91 319.94 2357.17 29.78 2011-02-18 22:26:52.000 049 33327.99 319.95 2357.08 29.78 2011-02-18 22:26:53.000 049 33327.86 319.92 2357.15 29.78 2011-02-18 22:26:54.000 049 33327.93 319.94 2357.21 29.78 2011-02-18 22:26:55.000 049 33327.84 319.94 2357.17 29.78 2011-02-18 22:26:56.000 049 33327.97 319.96 2357.11 29.78 2011-02-18 22:26:57.000 049 33327.93 319.95 2357.19 29.78 2011-02-18 22:26:58.000 049 33327.98 319.93 2357.10 29.78 2011-02-18 22:26:59.000 049 33327.80 319.98 2357.25 29.78 2011-02-18 22:27:00.000 049 33327.94 319.92 2357.22 29.78 2011-02-18 22:27:01.000 049 33327.94 319.92 2357.22 29.78 2011-02-18 22:27:02.000 049 33327.89 319.91 2357.13 29.78 2011-02-18 22:27:03.000 049 33327.96 319.92 2357.18 29.78 2011-02-18 22:27:04.000 049 33327.96 319.93 2357.20 29.78 2011-02-18 22:27:05.000 049 33327.90 319.95 2357.09 29.78 2011-02-18 22:27:06.000 049 33327.95 319.94 2357.19 29.78 2011-02-18 22:27:07.000 049 33327.98 319.94 2357.20 29.78 2011-02-18 22:27:08.000 049 33327.92 319.94 2357.19 29.78 2011-02-18 22:27:09.000 049 33327.96 319.86 2357.18 29.78 2011-02-18 22:27:10.000 049 33327.95 319.90 2357.21 29.78 2011-02-18 22:27:11.000 049 33327.94 319.93 2357.13 29.78 2011-02-18 22:27:12.000 049 33327.98 319.91 2357.14 29.78 2011-02-18 22:27:13.000 049 33327.93 319.91 2357.16 29.78 2011-02-18 22:27:14.000 049 33327.89 319.93 2357.16 29.78 2011-02-18 22:27:15.000 049 33327.93 319.94 2357.14 29.78 2011-02-18 22:27:16.000 049 33327.89 319.91 2357.19 29.78 2011-02-18 22:27:17.000 049 33327.97 319.93 2357.18 29.78 2011-02-18 22:27:18.000 049 33328.08 319.92 2357.13 29.78 2011-02-18 22:27:19.000 049 33327.96 319.94 2357.22 29.78 2011-02-18 22:27:20.000 049 33327.99 319.95 2357.20 29.78 2011-02-18 22:27:21.000 049 33327.99 319.94 2357.16 29.78 2011-02-18 22:27:22.000 049 33327.97 319.94 2357.13 29.78 2011-02-18 22:27:23.000 049 33327.87 319.90 2357.16 29.78 2011-02-18 22:27:24.000 049 33327.94 319.90 2357.16 29.78 2011-02-18 22:27:25.000 049 33327.97 319.92 2357.17 29.78 2011-02-18 22:27:26.000 049 33327.93 319.89 2357.18 29.78 2011-02-18 22:27:27.000 049 33327.92 319.94 2357.19 29.78 2011-02-18 22:27:28.000 049 33327.93 319.91 2357.22 29.78 2011-02-18 22:27:29.000 049 33327.88 319.90 2357.10 29.78 2011-02-18 22:27:30.000 049 33327.93 319.85 2357.14 29.78 2011-02-18 22:27:31.000 049 33327.95 319.85 2357.10 29.78 2011-02-18 22:27:32.000 049 33327.98 319.88 2357.19 29.78 2011-02-18 22:27:33.000 049 33328.02 319.90 2357.11 29.78 2011-02-18 22:27:34.000 049 33327.95 319.90 2357.17 29.78 2011-02-18 22:27:35.000 049 33327.93 319.87 2357.14 29.78 2011-02-18 22:27:36.000 049 33327.99 319.91 2357.20 29.78 2011-02-18 22:27:37.000 049 33328.02 319.88 2357.18 29.78 2011-02-18 22:27:38.000 049 33327.94 319.86 2357.19 29.78 2011-02-18 22:27:39.000 049 33328.01 319.89 2357.10 29.78 2011-02-18 22:27:40.000 049 33328.03 319.89 2357.13 29.78 2011-02-18 22:27:41.000 049 33328.00 319.90 2357.05 29.78 2011-02-18 22:27:42.000 049 33327.90 319.90 2357.19 29.78 2011-02-18 22:27:43.000 049 33327.90 319.86 2357.14 29.78 2011-02-18 22:27:44.000 049 33327.92 319.86 2357.22 29.78 2011-02-18 22:27:45.000 049 33328.06 319.86 2357.05 29.78 2011-02-18 22:27:46.000 049 33327.93 319.88 2357.11 29.78 2011-02-18 22:27:47.000 049 33328.01 319.90 2357.16 29.78 2011-02-18 22:27:48.000 049 33327.89 319.88 2357.13 29.78 2011-02-18 22:27:49.000 049 33328.00 319.88 2357.13 29.78 2011-02-18 22:27:50.000 049 33327.94 319.91 2357.12 29.78 2011-02-18 22:27:51.000 049 33327.96 319.88 2357.07 29.78 2011-02-18 22:27:52.000 049 33328.00 319.91 2357.07 29.78 2011-02-18 22:27:53.000 049 33327.87 319.90 2357.20 29.78 2011-02-18 22:27:54.000 049 33328.05 319.85 2357.11 29.78 2011-02-18 22:27:55.000 049 33327.99 319.87 2357.13 29.78 2011-02-18 22:27:56.000 049 33328.01 319.84 2357.18 29.78 2011-02-18 22:27:57.000 049 33328.01 319.92 2357.05 29.78 2011-02-18 22:27:58.000 049 33327.89 319.87 2357.17 29.78 2011-02-18 22:27:59.000 049 33327.99 319.83 2357.10 29.78 2011-02-18 22:28:00.000 049 33328.02 319.83 2357.10 29.78 2011-02-18 22:28:01.000 049 33328.02 319.82 2357.11 29.78 2011-02-18 22:28:02.000 049 33327.91 319.89 2357.13 29.78 2011-02-18 22:28:03.000 049 33327.97 319.83 2357.16 29.78 2011-02-18 22:28:04.000 049 33327.97 319.87 2357.10 29.78 2011-02-18 22:28:05.000 049 33328.00 319.87 2357.11 29.78 2011-02-18 22:28:06.000 049 33327.94 319.87 2357.18 29.78 2011-02-18 22:28:07.000 049 33327.93 319.87 2357.14 29.78 2011-02-18 22:28:08.000 049 33328.02 319.85 2357.13 29.78 2011-02-18 22:28:09.000 049 33328.02 319.85 2357.12 29.78 2011-02-18 22:28:10.000 049 33327.93 319.93 2357.07 29.78 2011-02-18 22:28:11.000 049 33328.10 319.86 2357.15 29.78 2011-02-18 22:28:12.000 049 33328.03 319.85 2357.19 29.78 2011-02-18 22:28:13.000 049 33328.01 319.83 2357.13 29.78 2011-02-18 22:28:14.000 049 33327.97 319.87 2357.10 29.78 2011-02-18 22:28:15.000 049 33328.02 319.88 2357.06 29.78 2011-02-18 22:28:16.000 049 33328.08 319.84 2357.17 29.78 2011-02-18 22:28:17.000 049 33327.97 319.83 2357.07 29.78 2011-02-18 22:28:18.000 049 33328.09 319.84 2357.14 29.78 2011-02-18 22:28:19.000 049 33328.03 319.82 2357.14 29.78 2011-02-18 22:28:20.000 049 33328.02 319.88 2357.13 29.78 2011-02-18 22:28:21.000 049 33328.05 319.90 2357.09 29.78 2011-02-18 22:28:22.000 049 33327.96 319.84 2357.17 29.78 2011-02-18 22:28:23.000 049 33327.97 319.84 2357.19 29.78 2011-02-18 22:28:24.000 049 33328.03 319.87 2357.13 29.78 2011-02-18 22:28:25.000 049 33327.99 319.88 2357.11 29.78 2011-02-18 22:28:26.000 049 33327.99 319.85 2357.08 29.78 2011-02-18 22:28:27.000 049 33328.02 319.84 2357.26 29.78 2011-02-18 22:28:28.000 049 33327.99 319.86 2357.17 29.78 2011-02-18 22:28:29.000 049 33327.92 319.86 2357.11 29.78 2011-02-18 22:28:30.000 049 33328.00 319.88 2357.14 29.78 2011-02-18 22:28:31.000 049 33327.96 319.88 2357.09 29.78 2011-02-18 22:28:32.000 049 33328.08 319.82 2357.07 29.78 2011-02-18 22:28:33.000 049 33328.03 319.82 2357.09 29.78 2011-02-18 22:28:34.000 049 33328.01 319.86 2357.23 29.78 2011-02-18 22:28:35.000 049 33328.00 319.82 2357.24 29.78 2011-02-18 22:28:36.000 049 33328.03 319.86 2357.18 29.78 2011-02-18 22:28:37.000 049 33327.96 319.81 2357.18 29.78 2011-02-18 22:28:38.000 049 33327.98 319.83 2357.19 29.78 2011-02-18 22:28:39.000 049 33328.01 319.82 2357.16 29.78 2011-02-18 22:28:40.000 049 33328.03 319.83 2357.14 29.78 2011-02-18 22:28:41.000 049 33327.94 319.83 2357.23 29.78 2011-02-18 22:28:42.000 049 33328.06 319.84 2357.21 29.78 2011-02-18 22:28:43.000 049 33327.96 319.83 2357.17 29.78 2011-02-18 22:28:44.000 049 33327.99 319.83 2357.20 29.78 2011-02-18 22:28:45.000 049 33327.96 319.80 2357.21 29.78 2011-02-18 22:28:46.000 049 33328.05 319.81 2357.26 29.78 2011-02-18 22:28:47.000 049 33327.94 319.81 2357.05 29.78 2011-02-18 22:28:48.000 049 33328.08 319.83 2357.23 29.78 2011-02-18 22:28:49.000 049 33327.98 319.81 2357.16 29.78 2011-02-18 22:28:50.000 049 33327.92 319.81 2357.18 29.78 2011-02-18 22:28:51.000 049 33327.92 319.81 2357.16 29.78 2011-02-18 22:28:52.000 049 33327.93 319.84 2357.17 29.78 2011-02-18 22:28:53.000 049 33327.90 319.81 2357.23 29.78 2011-02-18 22:28:54.000 049 33328.03 319.84 2357.26 29.78 2011-02-18 22:28:55.000 049 33327.92 319.81 2357.22 29.78 2011-02-18 22:28:56.000 049 33328.03 319.79 2357.21 29.78 2011-02-18 22:28:57.000 049 33327.97 319.78 2357.10 29.78 2011-02-18 22:28:58.000 049 33328.02 319.83 2357.26 29.78 2011-02-18 22:28:59.000 049 33327.94 319.82 2357.29 29.78 2011-02-18 22:29:00.000 049 33327.90 319.83 2357.29 29.78 2011-02-18 22:29:01.000 049 33327.99 319.81 2357.30 29.78 2011-02-18 22:29:02.000 049 33328.06 319.80 2357.27 29.78 2011-02-18 22:29:03.000 049 33327.95 319.87 2357.22 29.78 2011-02-18 22:29:04.000 049 33328.02 319.83 2357.20 29.78 2011-02-18 22:29:05.000 049 33327.92 319.81 2357.26 29.78 2011-02-18 22:29:06.000 049 33328.00 319.80 2357.26 29.78 2011-02-18 22:29:07.000 049 33327.88 319.81 2357.22 29.78 2011-02-18 22:29:08.000 049 33327.97 319.83 2357.21 29.78 2011-02-18 22:29:09.000 049 33327.96 319.81 2357.26 29.78 2011-02-18 22:29:10.000 049 33327.92 319.88 2357.24 29.78 2011-02-18 22:29:11.000 049 33328.02 319.90 2357.26 29.78 2011-02-18 22:29:12.000 049 33327.96 319.84 2357.24 29.78 2011-02-18 22:29:13.000 049 33327.94 319.79 2357.18 29.78 2011-02-18 22:29:14.000 049 33328.01 319.87 2357.19 29.78 2011-02-18 22:29:15.000 049 33327.96 319.84 2357.15 29.78 2011-02-18 22:29:16.000 049 33327.92 319.80 2357.20 29.78 2011-02-18 22:29:17.000 049 33327.93 319.82 2357.19 29.78 2011-02-18 22:29:18.000 049 33327.99 319.78 2357.25 29.78 2011-02-18 22:29:19.000 049 33327.89 319.77 2357.29 29.78 2011-02-18 22:29:20.000 049 33328.03 319.79 2357.25 29.78 2011-02-18 22:29:21.000 049 33327.91 319.81 2357.29 29.78 2011-02-18 22:29:22.000 049 33327.86 319.85 2357.27 29.78 2011-02-18 22:29:23.000 049 33327.97 319.83 2357.25 29.78 2011-02-18 22:29:24.000 049 33327.81 319.83 2357.20 29.78 2011-02-18 22:29:25.000 049 33327.93 319.81 2357.20 29.78 2011-02-18 22:29:26.000 049 33327.99 319.81 2357.23 29.78 2011-02-18 22:29:27.000 049 33327.97 319.84 2357.29 29.78 2011-02-18 22:29:28.000 049 33327.92 319.79 2357.20 29.78 2011-02-18 22:29:29.000 049 33328.02 319.83 2357.26 29.78 2011-02-18 22:29:30.000 049 33327.94 319.84 2357.17 29.78 2011-02-18 22:29:31.000 049 33327.90 319.79 2357.17 29.78 2011-02-18 22:29:32.000 049 33327.94 319.81 2357.27 29.78 2011-02-18 22:29:33.000 049 33327.94 319.83 2357.22 29.78 2011-02-18 22:29:34.000 049 33327.94 319.86 2357.30 29.78 2011-02-18 22:29:35.000 049 33328.03 319.85 2357.16 29.78 2011-02-18 22:29:36.000 049 33327.93 319.84 2357.29 29.78 2011-02-18 22:29:37.000 049 33327.90 319.81 2357.29 29.78 2011-02-18 22:29:38.000 049 33328.00 319.84 2357.15 29.78 2011-02-18 22:29:39.000 049 33327.99 319.86 2357.26 29.78 2011-02-18 22:29:40.000 049 33327.97 319.83 2357.22 29.78 2011-02-18 22:29:41.000 049 33328.00 319.82 2357.24 29.78 2011-02-18 22:29:42.000 049 33327.99 319.81 2357.25 29.78 2011-02-18 22:29:43.000 049 33327.89 319.81 2357.25 29.78 2011-02-18 22:29:44.000 049 33327.97 319.84 2357.20 29.78 2011-02-18 22:29:45.000 049 33328.03 319.87 2357.22 29.78 2011-02-18 22:29:46.000 049 33327.94 319.79 2357.19 29.78 2011-02-18 22:29:47.000 049 33328.06 319.84 2357.24 29.78 2011-02-18 22:29:48.000 049 33327.96 319.79 2357.10 29.78 2011-02-18 22:29:49.000 049 33327.96 319.80 2357.16 29.78 2011-02-18 22:29:50.000 049 33328.00 319.86 2357.24 29.78 2011-02-18 22:29:51.000 049 33328.00 319.83 2357.23 29.78 2011-02-18 22:29:52.000 049 33327.94 319.83 2357.14 29.78 2011-02-18 22:29:53.000 049 33328.12 319.81 2357.14 29.78 2011-02-18 22:29:54.000 049 33328.01 319.83 2357.19 29.78 2011-02-18 22:29:55.000 049 33328.00 319.84 2357.19 29.78 2011-02-18 22:29:56.000 049 33328.00 319.80 2357.22 29.78 2011-02-18 22:29:57.000 049 33327.97 319.82 2357.25 29.78 2011-02-18 22:29:58.000 049 33327.93 319.82 2357.26 29.78 2011-02-18 22:29:59.000 049 33328.07 319.86 2357.19 29.78 2011-02-18 22:30:00.000 049 33327.97 319.83 2357.26 29.78 2011-02-18 22:30:01.000 049 33327.93 319.83 2357.23 29.78 2011-02-18 22:30:02.000 049 33328.01 319.84 2357.24 29.78 2011-02-18 22:30:03.000 049 33327.99 319.80 2357.26 29.78 2011-02-18 22:30:04.000 049 33327.96 319.82 2357.25 29.78 2011-02-18 22:30:05.000 049 33328.03 319.82 2357.21 29.78 2011-02-18 22:30:06.000 049 33328.02 319.82 2357.25 29.78 2011-02-18 22:30:07.000 049 33327.97 319.84 2357.23 29.78 2011-02-18 22:30:08.000 049 33327.97 319.82 2357.23 29.78 2011-02-18 22:30:09.000 049 33327.97 319.80 2357.23 29.78 2011-02-18 22:30:10.000 049 33327.99 319.78 2357.22 29.78 2011-02-18 22:30:11.000 049 33328.01 319.82 2357.25 29.78 2011-02-18 22:30:12.000 049 33328.02 319.77 2357.17 29.78 2011-02-18 22:30:13.000 049 33328.00 319.85 2357.22 29.78 2011-02-18 22:30:14.000 049 33327.96 319.84 2357.17 29.78 2011-02-18 22:30:15.000 049 33328.05 319.81 2357.28 29.78 2011-02-18 22:30:16.000 049 33327.97 319.86 2357.19 29.78 2011-02-18 22:30:17.000 049 33328.00 319.79 2357.25 29.78 2011-02-18 22:30:18.000 049 33327.97 319.80 2357.26 29.78 2011-02-18 22:30:19.000 049 33328.03 319.78 2357.24 29.78 2011-02-18 22:30:20.000 049 33328.02 319.81 2357.28 29.78 2011-02-18 22:30:21.000 049 33328.07 319.80 2357.23 29.78 2011-02-18 22:30:22.000 049 33328.06 319.77 2357.30 29.78 2011-02-18 22:30:23.000 049 33328.15 319.77 2357.23 29.78 2011-02-18 22:30:24.000 049 33328.01 319.82 2357.27 29.78 2011-02-18 22:30:25.000 049 33328.14 319.81 2357.28 29.78 2011-02-18 22:30:26.000 049 33328.08 319.80 2357.12 29.78 2011-02-18 22:30:27.000 049 33328.09 319.81 2357.26 29.78 2011-02-18 22:30:28.000 049 33328.07 319.78 2357.23 29.78 2011-02-18 22:30:29.000 049 33328.03 319.79 2357.16 29.78 2011-02-18 22:30:30.000 049 33328.01 319.82 2357.17 29.78 2011-02-18 22:30:31.000 049 33328.11 319.79 2357.15 29.78 2011-02-18 22:30:32.000 049 33328.16 319.81 2357.22 29.78 2011-02-18 22:30:33.000 049 33328.17 319.78 2357.15 29.78 2011-02-18 22:30:34.000 049 33328.07 319.80 2357.26 29.78 2011-02-18 22:30:35.000 049 33328.24 319.75 2357.24 29.78 2011-02-18 22:30:36.000 049 33328.17 319.82 2357.30 29.78 2011-02-18 22:30:37.000 049 33328.09 319.79 2357.28 29.78 2011-02-18 22:30:38.000 049 33328.14 319.82 2357.27 29.78 2011-02-18 22:30:39.000 049 33328.18 319.78 2357.24 29.78 2011-02-18 22:30:40.000 049 33328.05 319.77 2357.27 29.78 2011-02-18 22:30:41.000 049 33328.17 319.73 2357.23 29.78 2011-02-18 22:30:42.000 049 33328.12 319.78 2357.22 29.78 2011-02-18 22:30:43.000 049 33328.08 319.79 2357.17 29.78 2011-02-18 22:30:44.000 049 33328.15 319.81 2357.25 29.78 2011-02-18 22:30:45.000 049 33328.04 319.82 2357.20 29.78 2011-02-18 22:30:46.000 049 33328.05 319.79 2357.19 29.78 2011-02-18 22:30:47.000 049 33328.11 319.78 2357.19 29.78 2011-02-18 22:30:48.000 049 33328.04 319.78 2357.29 29.78 2011-02-18 22:30:49.000 049 33328.07 319.76 2357.16 29.78 2011-02-18 22:30:50.000 049 33328.06 319.77 2357.19 29.78 2011-02-18 22:30:51.000 049 33328.11 319.81 2357.25 29.78 2011-02-18 22:30:52.000 049 33328.08 319.78 2357.20 29.78 2011-02-18 22:30:53.000 049 33328.16 319.79 2357.19 29.78 2011-02-18 22:30:54.000 049 33328.05 319.83 2357.25 29.78 2011-02-18 22:30:55.000 049 33328.05 319.79 2357.22 29.78 2011-02-18 22:30:56.000 049 33328.15 319.78 2357.25 29.78 2011-02-18 22:30:57.000 049 33328.08 319.75 2357.29 29.78 2011-02-18 22:30:58.000 049 33328.02 319.76 2357.22 29.78 2011-02-18 22:30:59.000 049 33328.14 319.80 2357.24 29.78 2011-02-18 22:31:00.000 049 33328.09 319.77 2357.27 29.78 2011-02-18 22:31:01.000 049 33328.08 319.78 2357.29 29.78 2011-02-18 22:31:02.000 049 33328.22 319.76 2357.25 29.78 2011-02-18 22:31:03.000 049 33328.16 319.79 2357.27 29.78 2011-02-18 22:31:04.000 049 33328.12 319.73 2357.17 29.78 2011-02-18 22:31:05.000 049 33328.17 319.81 2357.23 29.78 2011-02-18 22:31:06.000 049 33328.13 319.73 2357.21 29.78 2011-02-18 22:31:07.000 049 33328.08 319.76 2357.20 29.78 2011-02-18 22:31:08.000 049 33328.12 319.75 2357.21 29.78 2011-02-18 22:31:09.000 049 33328.22 319.79 2357.23 29.78 2011-02-18 22:31:10.000 049 33328.04 319.77 2357.14 29.78 2011-02-18 22:31:11.000 049 33328.09 319.78 2357.26 29.78 2011-02-18 22:31:12.000 049 33328.18 319.79 2357.25 29.78 2011-02-18 22:31:13.000 049 33328.14 319.79 2357.23 29.78 2011-02-18 22:31:14.000 049 33328.15 319.77 2357.24 29.78 2011-02-18 22:31:15.000 049 33328.21 319.75 2357.25 29.78 2011-02-18 22:31:16.000 049 33328.15 319.77 2357.23 29.78 2011-02-18 22:31:17.000 049 33328.13 319.79 2357.23 29.78 2011-02-18 22:31:18.000 049 33328.25 319.77 2357.25 29.78 2011-02-18 22:31:19.000 049 33328.13 319.76 2357.21 29.78 2011-02-18 22:31:20.000 049 33328.14 319.77 2357.20 29.78 2011-02-18 22:31:21.000 049 33328.15 319.73 2357.22 29.78 2011-02-18 22:31:22.000 049 33328.19 319.71 2357.17 29.78 2011-02-18 22:31:23.000 049 33328.21 319.76 2357.13 29.78 2011-02-18 22:31:24.000 049 33328.31 319.76 2357.29 29.78 2011-02-18 22:31:25.000 049 33328.21 319.73 2357.25 29.78 2011-02-18 22:31:26.000 049 33328.17 319.69 2357.27 29.78 2011-02-18 22:31:27.000 049 33328.15 319.75 2357.23 29.78 2011-02-18 22:31:28.000 049 33328.19 319.75 2357.13 29.78 2011-02-18 22:31:29.000 049 33328.14 319.71 2357.14 29.78 2011-02-18 22:31:30.000 049 33328.27 319.73 2357.19 29.78 2011-02-18 22:31:31.000 049 33328.16 319.74 2357.19 29.78 2011-02-18 22:31:32.000 049 33328.22 319.73 2357.23 29.78 2011-02-18 22:31:33.000 049 33328.21 319.73 2357.17 29.78 2011-02-18 22:31:34.000 049 33328.26 319.78 2357.25 29.78 2011-02-18 22:31:35.000 049 33328.19 319.72 2357.27 29.78 2011-02-18 22:31:36.000 049 33328.28 319.76 2357.23 29.78 2011-02-18 22:31:37.000 049 33328.26 319.74 2357.19 29.78 2011-02-18 22:31:38.000 049 33328.24 319.76 2357.20 29.78 2011-02-18 22:31:39.000 049 33328.18 319.73 2357.19 29.78 2011-02-18 22:31:40.000 049 33328.17 319.77 2357.30 29.78 2011-02-18 22:31:41.000 049 33328.27 319.73 2357.22 29.78 2011-02-18 22:31:42.000 049 33328.14 319.77 2357.31 29.78 2011-02-18 22:31:43.000 049 33328.20 319.76 2357.30 29.78 2011-02-18 22:31:44.000 049 33328.24 319.75 2357.20 29.78 2011-02-18 22:31:45.000 049 33328.26 319.76 2357.19 29.78 2011-02-18 22:31:46.000 049 33328.23 319.71 2357.24 29.78 2011-02-18 22:31:47.000 049 33328.31 319.71 2357.25 29.78 2011-02-18 22:31:48.000 049 33328.21 319.74 2357.18 29.78 2011-02-18 22:31:49.000 049 33328.18 319.75 2357.17 29.78 2011-02-18 22:31:50.000 049 33328.24 319.69 2357.26 29.78 2011-02-18 22:31:51.000 049 33328.30 319.69 2357.21 29.78 2011-02-18 22:31:52.000 049 33328.24 319.69 2357.28 29.78 2011-02-18 22:31:53.000 049 33328.21 319.75 2357.22 29.78 2011-02-18 22:31:54.000 049 33328.33 319.76 2357.25 29.78 2011-02-18 22:31:55.000 049 33328.19 319.73 2357.22 29.78 2011-02-18 22:31:56.000 049 33328.27 319.71 2357.17 29.78 2011-02-18 22:31:57.000 049 33328.32 319.67 2357.24 29.78 2011-02-18 22:31:58.000 049 33328.32 319.74 2357.30 29.78 2011-02-18 22:31:59.000 049 33328.40 319.71 2357.22 29.78 2011-02-18 22:32:00.000 049 33328.30 319.72 2357.27 29.78 2011-02-18 22:32:01.000 049 33328.38 319.71 2357.17 29.78 2011-02-18 22:32:02.000 049 33328.34 319.68 2357.14 29.78 2011-02-18 22:32:03.000 049 33328.33 319.72 2357.24 29.78 2011-02-18 22:32:04.000 049 33328.28 319.69 2357.20 29.78 2011-02-18 22:32:05.000 049 33328.28 319.69 2357.16 29.78 2011-02-18 22:32:06.000 049 33328.30 319.69 2357.19 29.78 2011-02-18 22:32:07.000 049 33328.28 319.70 2357.16 29.78 2011-02-18 22:32:08.000 049 33328.30 319.72 2357.23 29.78 2011-02-18 22:32:09.000 049 33328.27 319.70 2357.25 29.78 2011-02-18 22:32:10.000 049 33328.33 319.68 2357.27 29.78 2011-02-18 22:32:11.000 049 33328.37 319.70 2357.20 29.78 2011-02-18 22:32:12.000 049 33328.30 319.67 2357.16 29.78 2011-02-18 22:32:13.000 049 33328.30 319.66 2357.22 29.78 2011-02-18 22:32:14.000 049 33328.33 319.68 2357.20 29.78 2011-02-18 22:32:15.000 049 33328.33 319.68 2357.23 29.78 2011-02-18 22:32:16.000 049 33328.24 319.67 2357.20 29.78 2011-02-18 22:32:17.000 049 33328.35 319.68 2357.13 29.78 2011-02-18 22:32:18.000 049 33328.27 319.68 2357.25 29.78 2011-02-18 22:32:19.000 049 33328.27 319.67 2357.21 29.78 2011-02-18 22:32:20.000 049 33328.34 319.70 2357.15 29.78 2011-02-18 22:32:21.000 049 33328.37 319.69 2357.19 29.78 2011-02-18 22:32:22.000 049 33328.32 319.68 2357.21 29.78 2011-02-18 22:32:23.000 049 33328.30 319.65 2357.16 29.78 2011-02-18 22:32:24.000 049 33328.25 319.68 2357.23 29.78 2011-02-18 22:32:25.000 049 33328.31 319.67 2357.23 29.78 2011-02-18 22:32:26.000 049 33328.36 319.66 2357.22 29.78 2011-02-18 22:32:27.000 049 33328.36 319.66 2357.24 29.78 2011-02-18 22:32:28.000 049 33328.40 319.66 2357.21 29.78 2011-02-18 22:32:29.000 049 33328.22 319.67 2357.26 29.78 2011-02-18 22:32:30.000 049 33328.33 319.70 2357.23 29.78 2011-02-18 22:32:31.000 049 33328.30 319.67 2357.26 29.78 2011-02-18 22:32:32.000 049 33328.27 319.67 2357.16 29.78 2011-02-18 22:32:33.000 049 33328.37 319.65 2357.25 29.78 2011-02-18 22:32:34.000 049 33328.25 319.65 2357.20 29.78 2011-02-18 22:32:35.000 049 33328.31 319.69 2357.25 29.78 2011-02-18 22:32:36.000 049 33328.33 319.65 2357.19 29.78 2011-02-18 22:32:37.000 049 33328.31 319.66 2357.14 29.78 2011-02-18 22:32:38.000 049 33328.44 319.68 2357.20 29.78 2011-02-18 22:32:39.000 049 33328.38 319.64 2357.28 29.78 2011-02-18 22:32:40.000 049 33328.40 319.62 2357.22 29.78 2011-02-18 22:32:41.000 049 33328.27 319.68 2357.25 29.78 2011-02-18 22:32:42.000 049 33328.42 319.63 2357.23 29.78 2011-02-18 22:32:43.000 049 33328.28 319.62 2357.18 29.78 2011-02-18 22:32:44.000 049 33328.37 319.68 2357.22 29.78 2011-02-18 22:32:45.000 049 33328.37 319.69 2357.19 29.78 2011-02-18 22:32:46.000 049 33328.31 319.65 2357.13 29.78 2011-02-18 22:32:47.000 049 33328.44 319.64 2357.19 29.78 2011-02-18 22:32:48.000 049 33328.46 319.61 2357.23 29.78 2011-02-18 22:32:49.000 049 33328.38 319.61 2357.18 29.78 2011-02-18 22:32:50.000 049 33328.35 319.59 2357.26 29.78 2011-02-18 22:32:51.000 049 33328.36 319.61 2357.10 29.78 2011-02-18 22:32:52.000 049 33328.33 319.62 2357.17 29.78 2011-02-18 22:32:53.000 049 33328.34 319.64 2357.20 29.78 2011-02-18 22:32:54.000 049 33328.33 319.65 2357.21 29.78 2011-02-18 22:32:55.000 049 33328.38 319.61 2357.19 29.78 2011-02-18 22:32:56.000 049 33328.46 319.62 2357.16 29.78 2011-02-18 22:32:57.000 049 33328.39 319.60 2357.12 29.78 2011-02-18 22:32:58.000 049 33328.37 319.66 2357.20 29.78 2011-02-18 22:32:59.000 049 33328.39 319.60 2357.20 29.78 2011-02-18 22:33:00.000 049 33328.49 319.59 2357.28 29.78 2011-02-18 22:33:01.000 049 33328.36 319.61 2357.25 29.78 2011-02-18 22:33:02.000 049 33328.42 319.61 2357.20 29.78 2011-02-18 22:33:03.000 049 33328.39 319.59 2357.16 29.78 2011-02-18 22:33:04.000 049 33328.40 319.63 2357.18 29.78 2011-02-18 22:33:05.000 049 33328.49 319.57 2357.20 29.78 2011-02-18 22:33:06.000 049 33328.32 319.57 2357.22 29.78 2011-02-18 22:33:07.000 049 33328.37 319.55 2357.22 29.78 2011-02-18 22:33:08.000 049 33328.40 319.55 2357.23 29.78 2011-02-18 22:33:09.000 049 33328.43 319.60 2357.18 29.78 2011-02-18 22:33:10.000 049 33328.43 319.63 2357.23 29.78 2011-02-18 22:33:11.000 049 33328.40 319.61 2357.15 29.78 2011-02-18 22:33:12.000 049 33328.33 319.64 2357.17 29.78 2011-02-18 22:33:13.000 049 33328.43 319.60 2357.20 29.78 2011-02-18 22:33:14.000 049 33328.44 319.57 2357.19 29.78 2011-02-18 22:33:15.000 049 33328.50 319.61 2357.15 29.78 2011-02-18 22:33:16.000 049 33328.42 319.59 2357.20 29.78 2011-02-18 22:33:17.000 049 33328.39 319.60 2357.19 29.78 2011-02-18 22:33:18.000 049 33328.44 319.59 2357.18 29.78 2011-02-18 22:33:19.000 049 33328.46 319.57 2357.16 29.78 2011-02-18 22:33:20.000 049 33328.39 319.56 2357.11 29.78 2011-02-18 22:33:21.000 049 33328.45 319.59 2357.20 29.78 2011-02-18 22:33:22.000 049 33328.49 319.58 2357.17 29.78 2011-02-18 22:33:23.000 049 33328.51 319.61 2357.19 29.78 2011-02-18 22:33:24.000 049 33328.44 319.57 2357.17 29.78 2011-02-18 22:33:25.000 049 33328.47 319.59 2357.14 29.78 2011-02-18 22:33:26.000 049 33328.42 319.56 2357.17 29.78 2011-02-18 22:33:27.000 049 33328.37 319.58 2357.20 29.78 2011-02-18 22:33:28.000 049 33328.34 319.60 2357.22 29.78 2011-02-18 22:33:29.000 049 33328.49 319.58 2357.26 29.78 2011-02-18 22:33:30.000 049 33328.37 319.57 2357.20 29.78 2011-02-18 22:33:31.000 049 33328.37 319.60 2357.24 29.78 2011-02-18 22:33:32.000 049 33328.46 319.57 2357.19 29.78 2011-02-18 22:33:33.000 049 33328.40 319.57 2357.22 29.78 2011-02-18 22:33:34.000 049 33328.40 319.58 2357.25 29.78 2011-02-18 22:33:35.000 049 33328.40 319.60 2357.22 29.78 2011-02-18 22:33:36.000 049 33328.42 319.59 2357.16 29.78 2011-02-18 22:33:37.000 049 33328.44 319.57 2357.16 29.78 2011-02-18 22:33:38.000 049 33328.44 319.54 2357.18 29.78 2011-02-18 22:33:39.000 049 33328.52 319.60 2357.19 29.78 2011-02-18 22:33:40.000 049 33328.46 319.57 2357.17 29.78 2011-02-18 22:33:41.000 049 33328.42 319.52 2357.17 29.78 2011-02-18 22:33:42.000 049 33328.36 319.58 2357.17 29.78 2011-02-18 22:33:43.000 049 33328.43 319.56 2357.16 29.78 2011-02-18 22:33:44.000 049 33328.39 319.56 2357.21 29.78 2011-02-18 22:33:45.000 049 33328.41 319.53 2357.28 29.78 2011-02-18 22:33:46.000 049 33328.46 319.57 2357.20 29.78 2011-02-18 22:33:47.000 049 33328.44 319.51 2357.28 29.78 2011-02-18 22:33:48.000 049 33328.38 319.54 2357.23 29.78 2011-02-18 22:33:49.000 049 33328.50 319.53 2357.22 29.78 2011-02-18 22:33:50.000 049 33328.41 319.56 2357.20 29.78 2011-02-18 22:33:51.000 049 33328.44 319.51 2357.22 29.78 2011-02-18 22:33:52.000 049 33328.47 319.58 2357.19 29.78 2011-02-18 22:33:53.000 049 33328.46 319.55 2357.20 29.78 2011-02-18 22:33:54.000 049 33328.40 319.52 2357.19 29.78 2011-02-18 22:33:55.000 049 33328.52 319.55 2357.26 29.78 2011-02-18 22:33:56.000 049 33328.44 319.54 2357.22 29.78 2011-02-18 22:33:57.000 049 33328.41 319.56 2357.23 29.78 2011-02-18 22:33:58.000 049 33328.46 319.57 2357.22 29.78 2011-02-18 22:33:59.000 049 33328.38 319.50 2357.17 29.78 2011-02-18 22:34:00.000 049 33328.40 319.55 2357.26 29.78 2011-02-18 22:34:01.000 049 33328.45 319.55 2357.25 29.78 2011-02-18 22:34:02.000 049 33328.45 319.54 2357.24 29.78 2011-02-18 22:34:03.000 049 33328.44 319.53 2357.23 29.78 2011-02-18 22:34:04.000 049 33328.43 319.51 2357.29 29.78 2011-02-18 22:34:05.000 049 33328.51 319.52 2357.20 29.78 2011-02-18 22:34:06.000 049 33328.47 319.53 2357.23 29.78 2011-02-18 22:34:07.000 049 33328.42 319.52 2357.23 29.78 2011-02-18 22:34:08.000 049 33328.37 319.53 2357.20 29.78 2011-02-18 22:34:09.000 049 33328.37 319.51 2357.23 29.78 2011-02-18 22:34:10.000 049 33328.43 319.57 2357.22 29.78 2011-02-18 22:34:11.000 049 33328.49 319.56 2357.26 29.78 2011-02-18 22:34:12.000 049 33328.40 319.55 2357.23 29.78 2011-02-18 22:34:13.000 049 33328.43 319.53 2357.29 29.78 2011-02-18 22:34:14.000 049 33328.41 319.54 2357.30 29.78 2011-02-18 22:34:15.000 049 33328.39 319.53 2357.22 29.78 2011-02-18 22:34:16.000 049 33328.41 319.55 2357.25 29.78 2011-02-18 22:34:17.000 049 33328.42 319.55 2357.26 29.78 2011-02-18 22:34:18.000 049 33328.44 319.52 2357.25 29.78 2011-02-18 22:34:19.000 049 33328.40 319.47 2357.28 29.78 2011-02-18 22:34:20.000 049 33328.40 319.54 2357.26 29.78 2011-02-18 22:34:21.000 049 33328.34 319.55 2357.29 29.78 2011-02-18 22:34:22.000 049 33328.41 319.54 2357.27 29.78 2011-02-18 22:34:23.000 049 33328.29 319.54 2357.39 29.78 2011-02-18 22:34:24.000 049 33328.43 319.55 2357.23 29.78 2011-02-18 22:34:25.000 049 33328.46 319.55 2357.35 29.78 2011-02-18 22:34:26.000 049 33328.42 319.55 2357.28 29.78 2011-02-18 22:34:27.000 049 33328.40 319.56 2357.23 29.78 2011-02-18 22:34:28.000 049 33328.37 319.50 2357.24 29.78 2011-02-18 22:34:29.000 049 33328.30 319.54 2357.31 29.78 2011-02-18 22:34:30.000 049 33328.33 319.55 2357.16 29.78 2011-02-18 22:34:31.000 049 33328.31 319.49 2357.27 29.78 2011-02-18 22:34:32.000 049 33328.42 319.52 2357.30 29.78 2011-02-18 22:34:33.000 049 33328.44 319.52 2357.30 29.78 2011-02-18 22:34:34.000 049 33328.39 319.48 2357.36 29.78 2011-02-18 22:34:35.000 049 33328.46 319.50 2357.19 29.78 2011-02-18 22:34:36.000 049 33328.36 319.54 2357.25 29.78 2011-02-18 22:34:37.000 049 33328.43 319.55 2357.28 29.78 2011-02-18 22:34:38.000 049 33328.37 319.57 2357.21 29.78 2011-02-18 22:34:39.000 049 33328.34 319.50 2357.38 29.78 2011-02-18 22:34:40.000 049 33328.38 319.52 2357.31 29.78 2011-02-18 22:34:41.000 049 33328.43 319.48 2357.29 29.78 2011-02-18 22:34:42.000 049 33328.28 319.51 2357.23 29.78 2011-02-18 22:34:43.000 049 33328.37 319.53 2357.25 29.78 2011-02-18 22:34:44.000 049 33328.39 319.52 2357.20 29.78 2011-02-18 22:34:45.000 049 33328.37 319.50 2357.34 29.78 2011-02-18 22:34:46.000 049 33328.34 319.47 2357.35 29.78 2011-02-18 22:34:47.000 049 33328.36 319.50 2357.34 29.78 2011-02-18 22:34:48.000 049 33328.34 319.46 2357.34 29.78 2011-02-18 22:34:49.000 049 33328.36 319.52 2357.29 29.78 2011-02-18 22:34:50.000 049 33328.29 319.52 2357.34 29.78 2011-02-18 22:34:51.000 049 33328.37 319.47 2357.32 29.78 2011-02-18 22:34:52.000 049 33328.30 319.54 2357.38 29.78 2011-02-18 22:34:53.000 049 33328.31 319.46 2357.38 29.78 2011-02-18 22:34:54.000 049 33328.37 319.48 2357.26 29.78 2011-02-18 22:34:55.000 049 33328.30 319.50 2357.26 29.78 2011-02-18 22:34:56.000 049 33328.33 319.53 2357.23 29.78 2011-02-18 22:34:57.000 049 33328.31 319.50 2357.34 29.78 2011-02-18 22:34:58.000 049 33328.35 319.47 2357.32 29.78 2011-02-18 22:34:59.000 049 33328.26 319.51 2357.32 29.78 2011-02-18 22:35:00.000 049 33328.39 319.50 2357.30 29.78 2011-02-18 22:35:01.000 049 33328.34 319.50 2357.32 29.78 2011-02-18 22:35:02.000 049 33328.33 319.48 2357.28 29.78 2011-02-18 22:35:03.000 049 33328.45 319.53 2357.36 29.78 2011-02-18 22:35:04.000 049 33328.38 319.49 2357.26 29.78 2011-02-18 22:35:05.000 049 33328.40 319.51 2357.25 29.78 2011-02-18 22:35:06.000 049 33328.30 319.53 2357.33 29.78 2011-02-18 22:35:07.000 049 33328.30 319.54 2357.28 29.78 2011-02-18 22:35:08.000 049 33328.30 319.51 2357.19 29.78 2011-02-18 22:35:09.000 049 33328.34 319.52 2357.32 29.78 2011-02-18 22:35:10.000 049 33328.35 319.48 2357.26 29.78 2011-02-18 22:35:11.000 049 33328.32 319.48 2357.35 29.78 2011-02-18 22:35:12.000 049 33328.40 319.54 2357.31 29.78 2011-02-18 22:35:13.000 049 33328.34 319.54 2357.28 29.78 2011-02-18 22:35:14.000 049 33328.40 319.53 2357.28 29.78 2011-02-18 22:35:15.000 049 33328.41 319.53 2357.30 29.78 2011-02-18 22:35:16.000 049 33328.37 319.51 2357.23 29.78 2011-02-18 22:35:17.000 049 33328.31 319.53 2357.28 29.78 2011-02-18 22:35:18.000 049 33328.42 319.54 2357.28 29.78 2011-02-18 22:35:19.000 049 33328.42 319.50 2357.26 29.78 2011-02-18 22:35:20.000 049 33328.38 319.50 2357.26 29.78 2011-02-18 22:35:21.000 049 33328.38 319.50 2357.26 29.78 2011-02-18 22:35:22.000 049 33328.31 319.49 2357.29 29.78 2011-02-18 22:35:23.000 049 33328.24 319.44 2357.23 29.78 2011-02-18 22:35:24.000 049 33328.42 319.47 2357.27 29.78 2011-02-18 22:35:25.000 049 33328.40 319.50 2357.28 29.78 2011-02-18 22:35:26.000 049 33328.33 319.50 2357.25 29.78 2011-02-18 22:35:27.000 049 33328.39 319.47 2357.28 29.78 2011-02-18 22:35:28.000 049 33328.38 319.47 2357.28 29.78 2011-02-18 22:35:29.000 049 33328.47 319.51 2357.31 29.78 2011-02-18 22:35:30.000 049 33328.43 319.46 2357.26 29.78 2011-02-18 22:35:31.000 049 33328.36 319.44 2357.33 29.78 2011-02-18 22:35:32.000 049 33328.38 319.44 2357.30 29.78 2011-02-18 22:35:33.000 049 33328.38 319.48 2357.31 29.78 2011-02-18 22:35:34.000 049 33328.41 319.46 2357.36 29.78 2011-02-18 22:35:35.000 049 33328.44 319.45 2357.28 29.78 2011-02-18 22:35:36.000 049 33328.37 319.50 2357.29 29.78 2011-02-18 22:35:37.000 049 33328.42 319.43 2357.24 29.78 2011-02-18 22:35:38.000 049 33328.36 319.42 2357.30 29.78 2011-02-18 22:35:39.000 049 33328.33 319.44 2357.31 29.78 2011-02-18 22:35:40.000 049 33328.33 319.40 2357.29 29.78 2011-02-18 22:35:41.000 049 33328.44 319.46 2357.33 29.78 2011-02-18 22:35:42.000 049 33328.36 319.42 2357.31 29.78 2011-02-18 22:35:43.000 049 33328.43 319.47 2357.29 29.78 2011-02-18 22:35:44.000 049 33328.40 319.46 2357.30 29.78 2011-02-18 22:35:45.000 049 33328.36 319.49 2357.32 29.78 2011-02-18 22:35:46.000 049 33328.44 319.49 2357.30 29.78 2011-02-18 22:35:47.000 049 33328.46 319.49 2357.22 29.78 2011-02-18 22:35:48.000 049 33328.42 319.43 2357.24 29.78 2011-02-18 22:35:49.000 049 33328.42 319.44 2357.22 29.78 2011-02-18 22:35:50.000 049 33328.37 319.45 2357.22 29.78 2011-02-18 22:35:51.000 049 33328.34 319.45 2357.23 29.78 2011-02-18 22:35:52.000 049 33328.37 319.42 2357.34 29.78 2011-02-18 22:35:53.000 049 33328.39 319.44 2357.28 29.78 2011-02-18 22:35:54.000 049 33328.35 319.40 2357.35 29.78 2011-02-18 22:35:55.000 049 33328.37 319.46 2357.28 29.78 2011-02-18 22:35:56.000 049 33328.44 319.46 2357.26 29.78 2011-02-18 22:35:57.000 049 33328.45 319.45 2357.26 29.78 2011-02-18 22:35:58.000 049 33328.50 319.45 2357.30 29.78 2011-02-18 22:35:59.000 049 33328.42 319.45 2357.28 29.78 2011-02-18 22:36:00.000 049 33328.40 319.50 2357.28 29.78 2011-02-18 22:36:01.000 049 33328.46 319.45 2357.23 29.78 2011-02-18 22:36:02.000 049 33328.39 319.45 2357.26 29.78 2011-02-18 22:36:03.000 049 33328.36 319.45 2357.29 29.78 2011-02-18 22:36:04.000 049 33328.44 319.49 2357.35 29.78 2011-02-18 22:36:05.000 049 33328.41 319.41 2357.30 29.78 2011-02-18 22:36:06.000 049 33328.47 319.40 2357.26 29.78 2011-02-18 22:36:07.000 049 33328.47 319.44 2357.26 29.78 2011-02-18 22:36:08.000 049 33328.43 319.44 2357.26 29.78 2011-02-18 22:36:09.000 049 33328.49 319.40 2357.32 29.78 2011-02-18 22:36:10.000 049 33328.48 319.44 2357.23 29.78 2011-02-18 22:36:11.000 049 33328.41 319.45 2357.29 29.78 2011-02-18 22:36:12.000 049 33328.46 319.44 2357.30 29.78 2011-02-18 22:36:13.000 049 33328.46 319.43 2357.23 29.78 2011-02-18 22:36:14.000 049 33328.42 319.41 2357.23 29.78 2011-02-18 22:36:15.000 049 33328.42 319.44 2357.29 29.78 2011-02-18 22:36:16.000 049 33328.55 319.40 2357.28 29.78 2011-02-18 22:36:17.000 049 33328.53 319.43 2357.22 29.78 2011-02-18 22:36:18.000 049 33328.33 319.46 2357.23 29.78 2011-02-18 22:36:19.000 049 33328.52 319.46 2357.30 29.78 2011-02-18 22:36:20.000 049 33328.50 319.42 2357.31 29.78 2011-02-18 22:36:21.000 049 33328.46 319.41 2357.25 29.78 2011-02-18 22:36:22.000 049 33328.49 319.45 2357.24 29.78 2011-02-18 22:36:23.000 049 33328.39 319.42 2357.21 29.78 2011-02-18 22:36:24.000 049 33328.46 319.41 2357.13 29.78 2011-02-18 22:36:25.000 049 33328.47 319.46 2357.19 29.78 2011-02-18 22:36:26.000 049 33328.46 319.41 2357.22 29.78 2011-02-18 22:36:27.000 049 33328.40 319.45 2357.30 29.78 2011-02-18 22:36:28.000 049 33328.44 319.43 2357.26 29.78 2011-02-18 22:36:29.000 049 33328.40 319.39 2357.34 29.78 2011-02-18 22:36:30.000 049 33328.53 319.45 2357.26 29.78 2011-02-18 22:36:31.000 049 33328.56 319.40 2357.22 29.78 2011-02-18 22:36:32.000 049 33328.46 319.41 2357.23 29.78 2011-02-18 22:36:33.000 049 33328.44 319.45 2357.35 29.78 2011-02-18 22:36:34.000 049 33328.48 319.41 2357.28 29.78 2011-02-18 22:36:35.000 049 33328.39 319.42 2357.29 29.78 2011-02-18 22:36:36.000 049 33328.58 319.46 2357.22 29.78 2011-02-18 22:36:37.000 049 33328.53 319.44 2357.23 29.78 2011-02-18 22:36:38.000 049 33328.47 319.41 2357.22 29.78 2011-02-18 22:36:39.000 049 33328.49 319.44 2357.24 29.78 2011-02-18 22:36:40.000 049 33328.44 319.40 2357.28 29.78 2011-02-18 22:36:41.000 049 33328.50 319.42 2357.24 29.78 2011-02-18 22:36:42.000 049 33328.51 319.37 2357.32 29.78 2011-02-18 22:36:43.000 049 33328.52 319.36 2357.29 29.78 2011-02-18 22:36:44.000 049 33328.56 319.38 2357.36 29.78 2011-02-18 22:36:45.000 049 33328.49 319.42 2357.25 29.78 2011-02-18 22:36:46.000 049 33328.48 319.41 2357.28 29.78 2011-02-18 22:36:47.000 049 33328.43 319.37 2357.30 29.78 2011-02-18 22:36:48.000 049 33328.55 319.44 2357.25 29.78 2011-02-18 22:36:49.000 049 33328.49 319.41 2357.29 29.78 2011-02-18 22:36:50.000 049 33328.49 319.37 2357.27 29.78 2011-02-18 22:36:51.000 049 33328.53 319.41 2357.38 29.78 2011-02-18 22:36:52.000 049 33328.54 319.40 2357.29 29.78 2011-02-18 22:36:53.000 049 33328.52 319.36 2357.25 29.78 2011-02-18 22:36:54.000 049 33328.51 319.42 2357.29 29.78 2011-02-18 22:36:55.000 049 33328.48 319.43 2357.24 29.78 2011-02-18 22:36:56.000 049 33328.45 319.40 2357.26 29.78 2011-02-18 22:36:57.000 049 33328.48 319.41 2357.29 29.78 2011-02-18 22:36:58.000 049 33328.51 319.40 2357.30 29.78 2011-02-18 22:36:59.000 049 33328.49 319.41 2357.33 29.78 2011-02-18 22:37:00.000 049 33328.47 319.40 2357.28 29.78 2011-02-18 22:37:01.000 049 33328.48 319.38 2357.29 29.78 2011-02-18 22:37:02.000 049 33328.46 319.38 2357.30 29.78 2011-02-18 22:37:03.000 049 33328.55 319.40 2357.22 29.78 2011-02-18 22:37:04.000 049 33328.48 319.38 2357.40 29.78 2011-02-18 22:37:05.000 049 33328.48 319.40 2357.26 29.78 2011-02-18 22:37:06.000 049 33328.56 319.40 2357.32 29.78 2011-02-18 22:37:07.000 049 33328.45 319.39 2357.30 29.78 2011-02-18 22:37:08.000 049 33328.52 319.37 2357.28 29.78 2011-02-18 22:37:09.000 049 33328.50 319.41 2357.27 29.78 2011-02-18 22:37:10.000 049 33328.46 319.41 2357.35 29.78 2011-02-18 22:37:11.000 049 33328.58 319.42 2357.30 29.78 2011-02-18 22:37:12.000 049 33328.63 319.42 2357.25 29.78 2011-02-18 22:37:13.000 049 33328.51 319.40 2357.23 29.78 2011-02-18 22:37:14.000 049 33328.56 319.38 2357.29 29.78 2011-02-18 22:37:15.000 049 33328.49 319.44 2357.28 29.78 2011-02-18 22:37:16.000 049 33328.61 319.40 2357.34 29.78 2011-02-18 22:37:17.000 049 33328.55 319.42 2357.31 29.78 2011-02-18 22:37:18.000 049 33328.60 319.42 2357.32 29.78 2011-02-18 22:37:19.000 049 33328.52 319.44 2357.30 29.78 2011-02-18 22:37:20.000 049 33328.55 319.41 2357.31 29.78 2011-02-18 22:37:21.000 049 33328.61 319.39 2357.25 29.78 2011-02-18 22:37:22.000 049 33328.53 319.39 2357.32 29.78 2011-02-18 22:37:23.000 049 33328.56 319.42 2357.21 29.78 2011-02-18 22:37:24.000 049 33328.48 319.40 2357.33 29.78 2011-02-18 22:37:25.000 049 33328.55 319.38 2357.37 29.78 2011-02-18 22:37:26.000 049 33328.62 319.38 2357.26 29.78 2011-02-18 22:37:27.000 049 33328.61 319.40 2357.29 29.78 2011-02-18 22:37:28.000 049 33328.50 319.42 2357.32 29.78 2011-02-18 22:37:29.000 049 33328.53 319.38 2357.30 29.78 2011-02-18 22:37:30.000 049 33328.57 319.36 2357.34 29.78 2011-02-18 22:37:31.000 049 33328.59 319.39 2357.23 29.78 2011-02-18 22:37:32.000 049 33328.60 319.41 2357.27 29.78 2011-02-18 22:37:33.000 049 33328.61 319.38 2357.28 29.78 2011-02-18 22:37:34.000 049 33328.56 319.40 2357.29 29.78 2011-02-18 22:37:35.000 049 33328.47 319.39 2357.19 29.78 2011-02-18 22:37:36.000 049 33328.59 319.38 2357.30 29.78 2011-02-18 22:37:37.000 049 33328.50 319.43 2357.23 29.78 2011-02-18 22:37:38.000 049 33328.56 319.39 2357.32 29.78 2011-02-18 22:37:39.000 049 33328.56 319.39 2357.30 29.78 2011-02-18 22:37:40.000 049 33328.60 319.40 2357.27 29.78 2011-02-18 22:37:41.000 049 33328.51 319.41 2357.29 29.78 2011-02-18 22:37:42.000 049 33328.62 319.38 2357.23 29.78 2011-02-18 22:37:43.000 049 33328.66 319.35 2357.34 29.78 2011-02-18 22:37:44.000 049 33328.57 319.37 2357.34 29.78 2011-02-18 22:37:45.000 049 33328.50 319.36 2357.27 29.78 2011-02-18 22:37:46.000 049 33328.59 319.36 2357.30 29.78 2011-02-18 22:37:47.000 049 33328.59 319.35 2357.30 29.78 2011-02-18 22:37:48.000 049 33328.56 319.39 2357.19 29.78 2011-02-18 22:37:49.000 049 33328.60 319.39 2357.35 29.78 2011-02-18 22:37:50.000 049 33328.58 319.39 2357.35 29.78 2011-02-18 22:37:51.000 049 33328.59 319.38 2357.28 29.78 2011-02-18 22:37:52.000 049 33328.62 319.41 2357.22 29.78 2011-02-18 22:37:53.000 049 33328.61 319.34 2357.23 29.78 2011-02-18 22:37:54.000 049 33328.52 319.40 2357.39 29.78 2011-02-18 22:37:55.000 049 33328.62 319.39 2357.26 29.78 2011-02-18 22:37:56.000 049 33328.64 319.39 2357.30 29.78 2011-02-18 22:37:57.000 049 33328.62 319.37 2357.27 29.78 2011-02-18 22:37:58.000 049 33328.59 319.38 2357.30 29.78 2011-02-18 22:37:59.000 049 33328.54 319.40 2357.23 29.78 2011-02-18 22:38:00.000 049 33328.52 319.37 2357.29 29.78 2011-02-18 22:38:01.000 049 33328.69 319.42 2357.32 29.78 2011-02-18 22:38:02.000 049 33328.65 319.42 2357.34 29.78 2011-02-18 22:38:03.000 049 33328.67 319.36 2357.30 29.78 2011-02-18 22:38:04.000 049 33328.67 319.39 2357.34 29.78 2011-02-18 22:38:05.000 049 33328.56 319.41 2357.30 29.78 2011-02-18 22:38:06.000 049 33328.67 319.37 2357.28 29.78 2011-02-18 22:38:07.000 049 33328.55 319.38 2357.32 29.78 2011-02-18 22:38:08.000 049 33328.57 319.39 2357.24 29.78 2011-02-18 22:38:09.000 049 33328.59 319.41 2357.35 29.78 2011-02-18 22:38:10.000 049 33328.57 319.40 2357.29 29.78 2011-02-18 22:38:11.000 049 33328.53 319.37 2357.27 29.78 2011-02-18 22:38:12.000 049 33328.57 319.41 2357.23 29.78 2011-02-18 22:38:13.000 049 33328.72 319.41 2357.28 29.78 2011-02-18 22:38:14.000 049 33328.67 319.40 2357.32 29.78 2011-02-18 22:38:15.000 049 33328.66 319.37 2357.40 29.78 2011-02-18 22:38:16.000 049 33328.62 319.38 2357.30 29.78 2011-02-18 22:38:17.000 049 33328.65 319.37 2357.29 29.78 2011-02-18 22:38:18.000 049 33328.52 319.42 2357.32 29.78 2011-02-18 22:38:19.000 049 33328.56 319.39 2357.41 29.78 2011-02-18 22:38:20.000 049 33328.63 319.39 2357.35 29.78 2011-02-18 22:38:21.000 049 33328.57 319.45 2357.35 29.78 2011-02-18 22:38:22.000 049 33328.66 319.42 2357.36 29.78 2011-02-18 22:38:23.000 049 33328.56 319.43 2357.31 29.78 2011-02-18 22:38:24.000 049 33328.59 319.42 2357.41 29.78 2011-02-18 22:38:25.000 049 33328.58 319.41 2357.42 29.78 2011-02-18 22:38:26.000 049 33328.61 319.39 2357.35 29.78 2011-02-18 22:38:27.000 049 33328.58 319.40 2357.34 29.78 2011-02-18 22:38:28.000 049 33328.66 319.40 2357.38 29.78 2011-02-18 22:38:29.000 049 33328.74 319.39 2357.35 29.78 2011-02-18 22:38:30.000 049 33328.59 319.44 2357.35 29.78 2011-02-18 22:38:31.000 049 33328.62 319.43 2357.33 29.78 2011-02-18 22:38:32.000 049 33328.66 319.41 2357.41 29.78 2011-02-18 22:38:33.000 049 33328.62 319.43 2357.28 29.78 2011-02-18 22:38:34.000 049 33328.67 319.44 2357.29 29.78 2011-02-18 22:38:35.000 049 33328.70 319.39 2357.36 29.78 2011-02-18 22:38:36.000 049 33328.62 319.46 2357.34 29.78 2011-02-18 22:38:37.000 049 33328.61 319.43 2357.31 29.78 2011-02-18 22:38:38.000 049 33328.64 319.43 2357.29 29.78 2011-02-18 22:38:39.000 049 33328.60 319.45 2357.35 29.78 2011-02-18 22:38:40.000 049 33328.59 319.44 2357.32 29.78 2011-02-18 22:38:41.000 049 33328.62 319.48 2357.32 29.78 2011-02-18 22:38:42.000 049 33328.64 319.45 2357.30 29.78 2011-02-18 22:38:43.000 049 33328.61 319.47 2357.29 29.78 2011-02-18 22:38:44.000 049 33328.62 319.48 2357.32 29.78 2011-02-18 22:38:45.000 049 33328.55 319.43 2357.35 29.78 2011-02-18 22:38:46.000 049 33328.62 319.40 2357.28 29.78 2011-02-18 22:38:47.000 049 33328.64 319.44 2357.30 29.78 2011-02-18 22:38:48.000 049 33328.66 319.38 2357.36 29.78 2011-02-18 22:38:49.000 049 33328.67 319.41 2357.23 29.78 2011-02-18 22:38:50.000 049 33328.69 319.40 2357.25 29.78 2011-02-18 22:38:51.000 049 33328.68 319.39 2357.28 29.78 2011-02-18 22:38:52.000 049 33328.65 319.40 2357.29 29.78 2011-02-18 22:38:53.000 049 33328.63 319.41 2357.29 29.78 2011-02-18 22:38:54.000 049 33328.55 319.43 2357.38 29.78 2011-02-18 22:38:55.000 049 33328.57 319.45 2357.40 29.78 2011-02-18 22:38:56.000 049 33328.57 319.44 2357.36 29.78 2011-02-18 22:38:57.000 049 33328.65 319.41 2357.41 29.78 2011-02-18 22:38:58.000 049 33328.71 319.40 2357.45 29.78 2011-02-18 22:38:59.000 049 33328.64 319.43 2357.30 29.78 2011-02-18 22:39:00.000 049 33328.72 319.42 2357.37 29.78 2011-02-18 22:39:01.000 049 33328.61 319.42 2357.44 29.78 2011-02-18 22:39:02.000 049 33328.68 319.39 2357.44 29.78 2011-02-18 22:39:03.000 049 33328.72 319.44 2357.42 29.78 2011-02-18 22:39:04.000 049 33328.64 319.48 2357.38 29.78 2011-02-18 22:39:05.000 049 33328.72 319.43 2357.42 29.78 2011-02-18 22:39:06.000 049 33328.68 319.42 2357.41 29.78 2011-02-18 22:39:07.000 049 33328.64 319.44 2357.30 29.78 2011-02-18 22:39:08.000 049 33328.61 319.44 2357.26 29.78 2011-02-18 22:39:09.000 049 33328.72 319.45 2357.35 29.78 2011-02-18 22:39:10.000 049 33328.69 319.42 2357.42 29.78 2011-02-18 22:39:11.000 049 33328.86 319.46 2357.28 29.78 2011-02-18 22:39:12.000 049 33328.67 319.45 2357.36 29.78 2011-02-18 22:39:13.000 049 33328.69 319.40 2357.39 29.78 2011-02-18 22:39:14.000 049 33328.62 319.40 2357.41 29.78 2011-02-18 22:39:15.000 049 33328.64 319.43 2357.30 29.78 2011-02-18 22:39:16.000 049 33328.72 319.39 2357.30 29.79 2011-02-18 22:39:17.000 049 33328.69 319.45 2357.30 29.79 2011-02-18 22:39:18.000 049 33328.63 319.50 2357.31 29.78 2011-02-18 22:39:19.000 049 33328.64 319.41 2357.41 29.78 2011-02-18 22:39:20.000 049 33328.65 319.44 2357.32 29.79 2011-02-18 22:39:21.000 049 33328.72 319.44 2357.31 29.79 2011-02-18 22:39:22.000 049 33328.64 319.42 2357.25 29.79 2011-02-18 22:39:23.000 049 33328.65 319.42 2357.26 29.79 2011-02-18 22:39:24.000 049 33328.62 319.41 2357.32 29.79 2011-02-18 22:39:25.000 049 33328.69 319.44 2357.35 29.79 2011-02-18 22:39:26.000 049 33328.61 319.41 2357.34 29.79 2011-02-18 22:39:27.000 049 33328.64 319.45 2357.38 29.79 2011-02-18 22:39:28.000 049 33328.66 319.43 2357.39 29.79 2011-02-18 22:39:29.000 049 33328.61 319.43 2357.22 29.79 2011-02-18 22:39:30.000 049 33328.64 319.40 2357.40 29.79 2011-02-18 22:39:31.000 049 33328.70 319.44 2357.33 29.79 2011-02-18 22:39:32.000 049 33328.62 319.41 2357.34 29.79 2011-02-18 22:39:33.000 049 33328.64 319.45 2357.39 29.79 2011-02-18 22:39:34.000 049 33328.71 319.46 2357.35 29.78 2011-02-18 22:39:35.000 049 33328.69 319.45 2357.35 29.79 2011-02-18 22:39:36.000 049 33328.62 319.45 2357.27 29.78 2011-02-18 22:39:37.000 049 33328.67 319.41 2357.38 29.79 2011-02-18 22:39:38.000 049 33328.62 319.40 2357.32 29.79 2011-02-18 22:39:39.000 049 33328.64 319.48 2357.42 29.78 2011-02-18 22:39:40.000 049 33328.62 319.44 2357.30 29.78 2011-02-18 22:39:41.000 049 33328.67 319.46 2357.35 29.78 2011-02-18 22:39:42.000 049 33328.65 319.48 2357.39 29.78 2011-02-18 22:39:43.000 049 33328.68 319.46 2357.39 29.78 2011-02-18 22:39:44.000 049 33328.65 319.40 2357.45 29.78 2011-02-18 22:39:45.000 049 33328.67 319.44 2357.36 29.78 2011-02-18 22:39:46.000 049 33328.70 319.41 2357.41 29.78 2011-02-18 22:39:47.000 049 33328.68 319.40 2357.35 29.79 2011-02-18 22:39:48.000 049 33328.68 319.45 2357.36 29.78 2011-02-18 22:39:49.000 049 33328.56 319.46 2357.34 29.78 2011-02-18 22:39:50.000 049 33328.68 319.43 2357.32 29.78 2011-02-18 22:39:51.000 049 33328.64 319.44 2357.34 29.78 2011-02-18 22:39:52.000 049 33328.60 319.43 2357.35 29.78 2011-02-18 22:39:53.000 049 33328.65 319.40 2357.24 29.78 2011-02-18 22:39:54.000 049 33328.66 319.42 2357.29 29.78 2011-02-18 22:39:55.000 049 33328.71 319.38 2357.39 29.78 2011-02-18 22:39:56.000 049 33328.64 319.38 2357.34 29.78 2011-02-18 22:39:57.000 049 33328.67 319.41 2357.37 29.78 2011-02-18 22:39:58.000 049 33328.67 319.40 2357.36 29.78 2011-02-18 22:39:59.000 049 33328.68 319.45 2357.35 29.78 2011-02-18 22:40:00.000 049 33328.67 319.44 2357.26 29.78 2011-02-18 22:40:01.000 049 33328.69 319.41 2357.29 29.78 2011-02-18 22:40:02.000 049 33328.65 319.43 2357.26 29.78 2011-02-18 22:40:03.000 049 33328.67 319.43 2357.32 29.78 2011-02-18 22:40:04.000 049 33328.69 319.42 2357.44 29.78 2011-02-18 22:40:05.000 049 33328.64 319.40 2357.29 29.78 2011-02-18 22:40:06.000 049 33328.72 319.44 2357.34 29.78 2011-02-18 22:40:07.000 049 33328.68 319.45 2357.34 29.78 2011-02-18 22:40:08.000 049 33328.69 319.46 2357.31 29.78 2011-02-18 22:40:09.000 049 33328.65 319.42 2357.35 29.78 2011-02-18 22:40:10.000 049 33328.69 319.46 2357.39 29.78 2011-02-18 22:40:11.000 049 33328.74 319.42 2357.39 29.78 2011-02-18 22:40:12.000 049 33328.67 319.42 2357.39 29.78 2011-02-18 22:40:13.000 049 33328.69 319.41 2357.35 29.78 2011-02-18 22:40:14.000 049 33328.67 319.42 2357.35 29.78 2011-02-18 22:40:15.000 049 33328.74 319.41 2357.30 29.79 2011-02-18 22:40:16.000 049 33328.75 319.41 2357.36 29.78 2011-02-18 22:40:17.000 049 33328.77 319.42 2357.35 29.79 2011-02-18 22:40:18.000 049 33328.74 319.42 2357.36 29.78 2011-02-18 22:40:19.000 049 33328.60 319.39 2357.45 29.78 2011-02-18 22:40:20.000 049 33328.70 319.44 2357.39 29.78 2011-02-18 22:40:21.000 049 33328.72 319.46 2357.42 29.78 2011-02-18 22:40:22.000 049 33328.69 319.44 2357.32 29.78 2011-02-18 22:40:23.000 049 33328.69 319.44 2357.30 29.78 2011-02-18 22:40:24.000 049 33328.80 319.45 2357.33 29.78 2011-02-18 22:40:25.000 049 33328.76 319.41 2357.42 29.78 2011-02-18 22:40:26.000 049 33328.76 319.41 2357.33 29.78 2011-02-18 22:40:27.000 049 33328.84 319.43 2357.48 29.78 2011-02-18 22:40:28.000 049 33328.78 319.44 2357.35 29.78 2011-02-18 22:40:29.000 049 33328.83 319.39 2357.30 29.78 2011-02-18 22:40:30.000 049 33328.67 319.44 2357.34 29.78 2011-02-18 22:40:31.000 049 33328.77 319.44 2357.40 29.78 2011-02-18 22:40:32.000 049 33328.67 319.43 2357.35 29.78 2011-02-18 22:40:33.000 049 33328.84 319.44 2357.39 29.78 2011-02-18 22:40:34.000 049 33328.69 319.44 2357.37 29.78 2011-02-18 22:40:35.000 049 33328.82 319.42 2357.25 29.78 2011-02-18 22:40:36.000 049 33328.75 319.41 2357.35 29.78 2011-02-18 22:40:37.000 049 33328.66 319.39 2357.42 29.78 2011-02-18 22:40:38.000 049 33328.71 319.39 2357.34 29.78 2011-02-18 22:40:39.000 049 33328.74 319.45 2357.38 29.78 2011-02-18 22:40:40.000 049 33328.79 319.39 2357.36 29.78 2011-02-18 22:40:41.000 049 33328.79 319.41 2357.36 29.78 2011-02-18 22:40:42.000 049 33328.72 319.44 2357.37 29.78 2011-02-18 22:40:43.000 049 33328.83 319.42 2357.34 29.78 2011-02-18 22:40:44.000 049 33328.75 319.42 2357.32 29.78 2011-02-18 22:40:45.000 049 33328.77 319.36 2357.33 29.78 2011-02-18 22:40:46.000 049 33328.79 319.38 2357.34 29.78 2011-02-18 22:40:47.000 049 33328.82 319.42 2357.27 29.78 2011-02-18 22:40:48.000 049 33328.72 319.39 2357.34 29.78 2011-02-18 22:40:49.000 049 33328.77 319.42 2357.33 29.78 2011-02-18 22:40:50.000 049 33328.75 319.39 2357.31 29.78 2011-02-18 22:40:51.000 049 33328.74 319.39 2357.36 29.78 2011-02-18 22:40:52.000 049 33328.80 319.43 2357.35 29.78 2011-02-18 22:40:53.000 049 33328.68 319.38 2357.36 29.78 2011-02-18 22:40:54.000 049 33328.79 319.41 2357.40 29.78 2011-02-18 22:40:55.000 049 33328.77 319.44 2357.42 29.78 2011-02-18 22:40:56.000 049 33328.81 319.40 2357.41 29.78 2011-02-18 22:40:57.000 049 33328.84 319.43 2357.31 29.78 2011-02-18 22:40:58.000 049 33328.82 319.42 2357.30 29.78 2011-02-18 22:40:59.000 049 33328.80 319.45 2357.27 29.78 2011-02-18 22:41:00.000 049 33328.70 319.38 2357.39 29.78 2011-02-18 22:41:01.000 049 33328.82 319.43 2357.34 29.78 2011-02-18 22:41:02.000 049 33328.80 319.41 2357.35 29.78 2011-02-18 22:41:03.000 049 33328.73 319.39 2357.36 29.78 2011-02-18 22:41:04.000 049 33328.80 319.40 2357.38 29.78 2011-02-18 22:41:05.000 049 33328.83 319.41 2357.40 29.78 2011-02-18 22:41:06.000 049 33328.74 319.42 2357.36 29.78 2011-02-18 22:41:07.000 049 33328.83 319.44 2357.44 29.78 2011-02-18 22:41:08.000 049 33328.84 319.42 2357.42 29.78 2011-02-18 22:41:09.000 049 33328.86 319.39 2357.37 29.78 2011-02-18 22:41:10.000 049 33328.76 319.43 2357.38 29.78 2011-02-18 22:41:11.000 049 33328.79 319.44 2357.38 29.78 2011-02-18 22:41:12.000 049 33328.90 319.44 2357.34 29.78 2011-02-18 22:41:13.000 049 33328.71 319.41 2357.38 29.78 2011-02-18 22:41:14.000 049 33328.79 319.40 2357.34 29.78 2011-02-18 22:41:15.000 049 33328.80 319.43 2357.40 29.78 2011-02-18 22:41:16.000 049 33328.81 319.38 2357.37 29.78 2011-02-18 22:41:17.000 049 33328.84 319.40 2357.32 29.79 2011-02-18 22:41:18.000 049 33328.77 319.40 2357.37 29.78 2011-02-18 22:41:19.000 049 33328.71 319.43 2357.39 29.78 2011-02-18 22:41:20.000 049 33328.79 319.42 2357.27 29.78 2011-02-18 22:41:21.000 049 33328.76 319.42 2357.32 29.78 2011-02-18 22:41:22.000 049 33328.71 319.39 2357.35 29.78 2011-02-18 22:41:23.000 049 33328.75 319.37 2357.40 29.78 2011-02-18 22:41:24.000 049 33328.72 319.41 2357.34 29.78 2011-02-18 22:41:25.000 049 33328.86 319.41 2357.38 29.78 2011-02-18 22:41:26.000 049 33328.71 319.39 2357.37 29.78 2011-02-18 22:41:27.000 049 33328.82 319.42 2357.44 29.79 2011-02-18 22:41:28.000 049 33328.75 319.44 2357.38 29.79 2011-02-18 22:41:29.000 049 33328.72 319.40 2357.29 29.78 2011-02-18 22:41:30.000 049 33328.85 319.41 2357.37 29.78 2011-02-18 22:41:31.000 049 33328.75 319.45 2357.30 29.78 2011-02-18 22:41:32.000 049 33328.79 319.42 2357.28 29.78 2011-02-18 22:41:33.000 049 33328.74 319.43 2357.39 29.78 2011-02-18 22:41:34.000 049 33328.79 319.40 2357.41 29.78 2011-02-18 22:41:35.000 049 33328.82 319.42 2357.36 29.78 2011-02-18 22:41:36.000 049 33328.76 319.43 2357.37 29.78 2011-02-18 22:41:37.000 049 33328.78 319.41 2357.38 29.78 2011-02-18 22:41:38.000 049 33328.80 319.40 2357.41 29.78 2011-02-18 22:41:39.000 049 33328.77 319.39 2357.39 29.79 2011-02-18 22:41:40.000 049 33328.77 319.37 2357.43 29.79 2011-02-18 22:41:41.000 049 33328.86 319.37 2357.30 29.79 2011-02-18 22:41:42.000 049 33328.73 319.44 2357.41 29.79 2011-02-18 22:41:43.000 049 33328.84 319.46 2357.31 29.78 2011-02-18 22:41:44.000 049 33328.82 319.41 2357.34 29.79 2011-02-18 22:41:45.000 049 33328.82 319.40 2357.35 29.79 2011-02-18 22:41:46.000 049 33328.80 319.39 2357.35 29.78 2011-02-18 22:41:47.000 049 33328.82 319.41 2357.41 29.78 2011-02-18 22:41:48.000 049 33328.91 319.40 2357.34 29.78 2011-02-18 22:41:49.000 049 33328.80 319.45 2357.49 29.79 2011-02-18 22:41:50.000 049 33328.74 319.42 2357.42 29.78 2011-02-18 22:41:51.000 049 33328.83 319.41 2357.44 29.79 2011-02-18 22:41:52.000 049 33328.83 319.40 2357.44 29.79 2011-02-18 22:41:53.000 049 33328.83 319.43 2357.45 29.79 2011-02-18 22:41:54.000 049 33328.86 319.45 2357.39 29.78 2011-02-18 22:41:55.000 049 33328.89 319.46 2357.36 29.78 2011-02-18 22:41:56.000 049 33328.81 319.41 2357.41 29.79 2011-02-18 22:41:57.000 049 33328.77 319.43 2357.33 29.79 2011-02-18 22:41:58.000 049 33328.79 319.40 2357.50 29.78 2011-02-18 22:41:59.000 049 33328.80 319.42 2357.44 29.78 2011-02-18 22:42:00.000 049 33328.77 319.42 2357.42 29.79 2011-02-18 22:42:01.000 049 33328.76 319.42 2357.47 29.79 2011-02-18 22:42:02.000 049 33328.77 319.42 2357.39 29.79 2011-02-18 22:42:03.000 049 33328.82 319.44 2357.51 29.79 2011-02-18 22:42:04.000 049 33328.75 319.39 2357.38 29.79 2011-02-18 22:42:05.000 049 33328.71 319.41 2357.43 29.79 2011-02-18 22:42:06.000 049 33328.73 319.39 2357.38 29.79 2011-02-18 22:42:07.000 049 33328.92 319.45 2357.39 29.78 2011-02-18 22:42:08.000 049 33328.84 319.43 2357.47 29.78 2011-02-18 22:42:09.000 049 33328.86 319.38 2357.44 29.79 2011-02-18 22:42:10.000 049 33328.81 319.41 2357.36 29.78 2011-02-18 22:42:11.000 049 33328.72 319.38 2357.45 29.79 2011-02-18 22:42:12.000 049 33328.85 319.42 2357.38 29.79 2011-02-18 22:42:13.000 049 33328.75 319.42 2357.41 29.79 2011-02-18 22:42:14.000 049 33328.75 319.38 2357.40 29.79 2011-02-18 22:42:15.000 049 33328.81 319.40 2357.34 29.79 2011-02-18 22:42:16.000 049 33328.82 319.40 2357.42 29.79 2011-02-18 22:42:17.000 049 33328.77 319.39 2357.39 29.79 2011-02-18 22:42:18.000 049 33328.83 319.41 2357.40 29.79 2011-02-18 22:42:19.000 049 33328.83 319.43 2357.42 29.79 2011-02-18 22:42:20.000 049 33328.79 319.44 2357.46 29.79 2011-02-18 22:42:21.000 049 33328.79 319.40 2357.42 29.79 2011-02-18 22:42:22.000 049 33328.82 319.36 2357.45 29.79 2011-02-18 22:42:23.000 049 33328.75 319.42 2357.36 29.79 2011-02-18 22:42:24.000 049 33328.80 319.39 2357.32 29.79 2011-02-18 22:42:25.000 049 33328.79 319.39 2357.34 29.79 2011-02-18 22:42:26.000 049 33328.75 319.33 2357.33 29.79 2011-02-18 22:42:27.000 049 33328.83 319.39 2357.44 29.79 2011-02-18 22:42:28.000 049 33328.79 319.36 2357.39 29.79 2011-02-18 22:42:29.000 049 33328.78 319.39 2357.44 29.79 2011-02-18 22:42:30.000 049 33328.73 319.39 2357.44 29.79 2011-02-18 22:42:31.000 049 33328.84 319.42 2357.39 29.79 2011-02-18 22:42:32.000 049 33328.78 319.37 2357.41 29.79 2011-02-18 22:42:33.000 049 33328.80 319.41 2357.45 29.79 2011-02-18 22:42:34.000 049 33328.79 319.37 2357.44 29.79 2011-02-18 22:42:35.000 049 33328.78 319.39 2357.38 29.79 2011-02-18 22:42:36.000 049 33328.78 319.42 2357.43 29.79 2011-02-18 22:42:37.000 049 33328.92 319.41 2357.40 29.79 2011-02-18 22:42:38.000 049 33328.83 319.37 2357.42 29.79 2011-02-18 22:42:39.000 049 33328.84 319.35 2357.48 29.79 2011-02-18 22:42:40.000 049 33328.85 319.33 2357.39 29.79 2011-02-18 22:42:41.000 049 33328.86 319.40 2357.30 29.79 2011-02-18 22:42:42.000 049 33328.78 319.39 2357.36 29.79 2011-02-18 22:42:43.000 049 33328.89 319.38 2357.44 29.79 2011-02-18 22:42:44.000 049 33328.89 319.37 2357.47 29.79 2011-02-18 22:42:45.000 049 33328.88 319.38 2357.42 29.79 2011-02-18 22:42:46.000 049 33328.80 319.38 2357.48 29.79 2011-02-18 22:42:47.000 049 33328.92 319.36 2357.43 29.79 2011-02-18 22:42:48.000 049 33328.88 319.37 2357.48 29.79 2011-02-18 22:42:49.000 049 33328.88 319.36 2357.42 29.79 2011-02-18 22:42:50.000 049 33328.83 319.36 2357.38 29.79 2011-02-18 22:42:51.000 049 33328.79 319.38 2357.43 29.79 2011-02-18 22:42:52.000 049 33328.88 319.34 2357.42 29.78 2011-02-18 22:42:53.000 049 33328.87 319.35 2357.43 29.79 2011-02-18 22:42:54.000 049 33328.83 319.36 2357.41 29.78 2011-02-18 22:42:55.000 049 33328.73 319.39 2357.45 29.79 2011-02-18 22:42:56.000 049 33328.75 319.39 2357.44 29.79 2011-02-18 22:42:57.000 049 33328.84 319.36 2357.45 29.79 2011-02-18 22:42:58.000 049 33328.83 319.33 2357.35 29.79 2011-02-18 22:42:59.000 049 33328.74 319.36 2357.38 29.79 2011-02-18 22:43:00.000 049 33328.80 319.37 2357.42 29.79 2011-02-18 22:43:01.000 049 33328.86 319.35 2357.44 29.78 2011-02-18 22:43:02.000 049 33328.80 319.34 2357.42 29.79 2011-02-18 22:43:03.000 049 33328.81 319.33 2357.44 29.79 2011-02-18 22:43:04.000 049 33328.80 319.35 2357.39 29.79 2011-02-18 22:43:05.000 049 33328.93 319.29 2357.41 29.79 2011-02-18 22:43:06.000 049 33328.81 319.35 2357.36 29.79 2011-02-18 22:43:07.000 049 33328.84 319.33 2357.41 29.79 2011-02-18 22:43:08.000 049 33328.84 319.32 2357.42 29.79 2011-02-18 22:43:09.000 049 33328.87 319.36 2357.41 29.78 2011-02-18 22:43:10.000 049 33328.89 319.32 2357.47 29.78 2011-02-18 22:43:11.000 049 33328.80 319.32 2357.45 29.78 2011-02-18 22:43:12.000 049 33328.88 319.32 2357.36 29.78 2011-02-18 22:43:13.000 049 33328.82 319.33 2357.41 29.78 2011-02-18 22:43:14.000 049 33328.93 319.32 2357.43 29.78 2011-02-18 22:43:15.000 049 33328.89 319.28 2357.38 29.78 2011-02-18 22:43:16.000 049 33328.90 319.29 2357.37 29.79 2011-02-18 22:43:17.000 049 33328.74 319.30 2357.40 29.79 2011-02-18 22:43:18.000 049 33328.88 319.32 2357.34 29.78 2011-02-18 22:43:19.000 049 33328.83 319.32 2357.36 29.78 2011-02-18 22:43:20.000 049 33328.79 319.30 2357.36 29.78 2011-02-18 22:43:21.000 049 33328.95 319.32 2357.38 29.79 2011-02-18 22:43:22.000 049 33328.89 319.33 2357.31 29.79 2011-02-18 22:43:23.000 049 33328.83 319.29 2357.32 29.79 2011-02-18 22:43:24.000 049 33328.75 319.32 2357.47 29.78 2011-02-18 22:43:25.000 049 33328.85 319.30 2357.30 29.78 2011-02-18 22:43:26.000 049 33328.84 319.24 2357.35 29.78 2011-02-18 22:43:27.000 049 33328.79 319.30 2357.39 29.78 2011-02-18 22:43:28.000 049 33328.90 319.30 2357.35 29.79 2011-02-18 22:43:29.000 049 33328.90 319.28 2357.39 29.79 2011-02-18 22:43:30.000 049 33328.92 319.31 2357.39 29.78 2011-02-18 22:43:31.000 049 33328.89 319.28 2357.50 29.79 2011-02-18 22:43:32.000 049 33328.90 319.27 2357.47 29.79 2011-02-18 22:43:33.000 049 33328.90 319.28 2357.39 29.78 2011-02-18 22:43:34.000 049 33328.92 319.25 2357.40 29.78 2011-02-18 22:43:35.000 049 33328.90 319.26 2357.33 29.78 2011-02-18 22:43:36.000 049 33328.97 319.27 2357.42 29.78 2011-02-18 22:43:37.000 049 33328.84 319.30 2357.42 29.78 2011-02-18 22:43:38.000 049 33328.88 319.28 2357.41 29.78 2011-02-18 22:43:39.000 049 33328.91 319.24 2357.34 29.78 2011-02-18 22:43:40.000 049 33328.88 319.32 2357.42 29.78 2011-02-18 22:43:41.000 049 33328.89 319.24 2357.44 29.79 2011-02-18 22:43:42.000 049 33328.84 319.26 2357.44 29.78 2011-02-18 22:43:43.000 049 33328.91 319.28 2357.36 29.79 2011-02-18 22:43:44.000 049 33328.90 319.25 2357.38 29.79 2011-02-18 22:43:45.000 049 33328.95 319.26 2357.37 29.79 2011-02-18 22:43:46.000 049 33328.98 319.28 2357.47 29.78 2011-02-18 22:43:47.000 049 33328.97 319.27 2357.43 29.78 2011-02-18 22:43:48.000 049 33328.96 319.24 2357.38 29.78 2011-02-18 22:43:49.000 049 33328.93 319.23 2357.41 29.78 2011-02-18 22:43:50.000 049 33329.00 319.20 2357.41 29.78 2011-02-18 22:43:51.000 049 33328.93 319.24 2357.51 29.78 2011-02-18 22:43:52.000 049 33328.97 319.20 2357.36 29.79 2011-02-18 22:43:53.000 049 33328.85 319.23 2357.44 29.79 2011-02-18 22:43:54.000 049 33328.99 319.27 2357.46 29.79 2011-02-18 22:43:55.000 049 33328.93 319.24 2357.45 29.79 2011-02-18 22:43:56.000 049 33328.89 319.23 2357.42 29.79 2011-02-18 22:43:57.000 049 33328.92 319.24 2357.39 29.79 2011-02-18 22:43:58.000 049 33329.00 319.19 2357.42 29.79 2011-02-18 22:43:59.000 049 33328.95 319.23 2357.39 29.79 2011-02-18 22:44:00.000 049 33328.85 319.20 2357.41 29.79 2011-02-18 22:44:01.000 049 33329.03 319.21 2357.42 29.79 2011-02-18 22:44:02.000 049 33328.96 319.22 2357.38 29.79 2011-02-18 22:44:03.000 049 33328.97 319.24 2357.39 29.79 2011-02-18 22:44:04.000 049 33328.90 319.22 2357.37 29.79 2011-02-18 22:44:05.000 049 33328.85 319.19 2357.36 29.79 2011-02-18 22:44:06.000 049 33328.99 319.25 2357.34 29.79 2011-02-18 22:44:07.000 049 33329.02 319.21 2357.39 29.79 2011-02-18 22:44:08.000 049 33328.95 319.20 2357.36 29.79 2011-02-18 22:44:09.000 049 33328.89 319.22 2357.41 29.79 2011-02-18 22:44:10.000 049 33328.90 319.17 2357.36 29.79 2011-02-18 22:44:11.000 049 33328.99 319.20 2357.34 29.79 2011-02-18 22:44:12.000 049 33328.79 319.19 2357.43 29.79 2011-02-18 22:44:13.000 049 33328.89 319.18 2357.43 29.79 2011-02-18 22:44:14.000 049 33328.83 319.18 2357.38 29.79 2011-02-18 22:44:15.000 049 33328.93 319.12 2357.42 29.79 2011-02-18 22:44:16.000 049 33328.97 319.18 2357.41 29.79 2011-02-18 22:44:17.000 049 33329.00 319.17 2357.38 29.79 2011-02-18 22:44:18.000 049 33329.04 319.17 2357.36 29.79 2011-02-18 22:44:19.000 049 33328.84 319.19 2357.44 29.79 2011-02-18 22:44:20.000 049 33328.89 319.15 2357.39 29.79 2011-02-18 22:44:21.000 049 33329.03 319.18 2357.40 29.79 2011-02-18 22:44:22.000 049 33328.93 319.16 2357.37 29.79 2011-02-18 22:44:23.000 049 33329.01 319.16 2357.42 29.79 2011-02-18 22:44:24.000 049 33328.83 319.16 2357.38 29.79 2011-02-18 22:44:25.000 049 33328.99 319.18 2357.35 29.79 2011-02-18 22:44:26.000 049 33328.89 319.16 2357.36 29.79 2011-02-18 22:44:27.000 049 33328.92 319.15 2357.37 29.79 2011-02-18 22:44:28.000 049 33328.96 319.14 2357.38 29.79 2011-02-18 22:44:29.000 049 33328.83 319.13 2357.39 29.79 2011-02-18 22:44:30.000 049 33328.97 319.13 2357.33 29.79 2011-02-18 22:44:31.000 049 33328.99 319.12 2357.41 29.79 2011-02-18 22:44:32.000 049 33328.93 319.10 2357.50 29.79 2011-02-18 22:44:33.000 049 33328.91 319.17 2357.36 29.79 2011-02-18 22:44:34.000 049 33328.95 319.13 2357.39 29.79 2011-02-18 22:44:35.000 049 33328.85 319.14 2357.32 29.79 2011-02-18 22:44:36.000 049 33329.04 319.11 2357.36 29.79 2011-02-18 22:44:37.000 049 33328.90 319.09 2357.31 29.79 2011-02-18 22:44:38.000 049 33328.95 319.10 2357.34 29.79 2011-02-18 22:44:39.000 049 33328.93 319.10 2357.38 29.79 2011-02-18 22:44:40.000 049 33329.04 319.07 2357.43 29.79 2011-02-18 22:44:41.000 049 33328.86 319.07 2357.39 29.79 2011-02-18 22:44:42.000 049 33328.97 319.07 2357.35 29.79 2011-02-18 22:44:43.000 049 33328.92 319.07 2357.37 29.79 2011-02-18 22:44:44.000 049 33328.96 319.08 2357.36 29.79 2011-02-18 22:44:45.000 049 33328.90 319.07 2357.42 29.79 2011-02-18 22:44:46.000 049 33328.94 319.10 2357.39 29.79 2011-02-18 22:44:47.000 049 33328.90 319.08 2357.42 29.79 2011-02-18 22:44:48.000 049 33328.91 319.13 2357.41 29.79 2011-02-18 22:44:49.000 049 33328.95 319.07 2357.42 29.79 2011-02-18 22:44:50.000 049 33328.98 319.10 2357.33 29.79 2011-02-18 22:44:51.000 049 33328.94 319.10 2357.44 29.79 2011-02-18 22:44:52.000 049 33328.95 319.05 2357.42 29.79 2011-02-18 22:44:53.000 049 33328.95 319.10 2357.40 29.79 2011-02-18 22:44:54.000 049 33329.01 319.07 2357.35 29.79 2011-02-18 22:44:55.000 049 33328.96 319.05 2357.29 29.79 2011-02-18 22:44:56.000 049 33328.92 319.07 2357.35 29.79 2011-02-18 22:44:57.000 049 33328.94 319.05 2357.39 29.79 2011-02-18 22:44:58.000 049 33329.00 319.06 2357.39 29.79 2011-02-18 22:44:59.000 049 33328.91 319.04 2357.31 29.79 2011-02-18 22:45:00.000 049 33329.01 319.05 2357.32 29.79 2011-02-18 22:45:01.000 049 33329.07 319.01 2357.44 29.79 2011-02-18 22:45:02.000 049 33329.00 319.07 2357.39 29.79 2011-02-18 22:45:03.000 049 33328.95 319.06 2357.36 29.79 2011-02-18 22:45:04.000 049 33328.97 319.03 2357.32 29.79 2011-02-18 22:45:05.000 049 33329.02 319.08 2357.36 29.79 2011-02-18 22:45:06.000 049 33328.97 319.05 2357.41 29.79 2011-02-18 22:45:07.000 049 33329.00 319.02 2357.47 29.79 2011-02-18 22:45:08.000 049 33328.98 319.05 2357.45 29.79 2011-02-18 22:45:09.000 049 33328.93 319.01 2357.32 29.79 2011-02-18 22:45:10.000 049 33328.97 319.07 2357.34 29.79 2011-02-18 22:45:11.000 049 33329.00 319.03 2357.38 29.79 2011-02-18 22:45:12.000 049 33328.99 319.03 2357.47 29.79 2011-02-18 22:45:13.000 049 33328.87 318.99 2357.42 29.79 2011-02-18 22:45:14.000 049 33328.83 319.01 2357.34 29.79 2011-02-18 22:45:15.000 049 33328.96 319.03 2357.38 29.79 2011-02-18 22:45:16.000 049 33328.95 319.02 2357.30 29.79 2011-02-18 22:45:17.000 049 33328.90 319.01 2357.42 29.79 2011-02-18 22:45:18.000 049 33328.95 319.00 2357.41 29.79 2011-02-18 22:45:19.000 049 33328.86 319.01 2357.39 29.79 2011-02-18 22:45:20.000 049 33328.89 319.03 2357.39 29.79 2011-02-18 22:45:21.000 049 33328.93 319.00 2357.32 29.79 2011-02-18 22:45:22.000 049 33328.96 319.01 2357.47 29.79 2011-02-18 22:45:23.000 049 33328.93 319.01 2357.39 29.79 2011-02-18 22:45:24.000 049 33328.99 318.99 2357.32 29.79 2011-02-18 22:45:25.000 049 33329.02 319.01 2357.40 29.79 2011-02-18 22:45:26.000 049 33328.91 318.99 2357.36 29.79 2011-02-18 22:45:27.000 049 33328.93 318.98 2357.44 29.79 2011-02-18 22:45:28.000 049 33328.96 318.99 2357.40 29.79 2011-02-18 22:45:29.000 049 33328.85 318.95 2357.33 29.79 2011-02-18 22:45:30.000 049 33328.97 319.02 2357.40 29.79 2011-02-18 22:45:31.000 049 33328.97 319.00 2357.44 29.79 2011-02-18 22:45:32.000 049 33328.95 319.00 2357.38 29.79 2011-02-18 22:45:33.000 049 33328.99 318.96 2357.50 29.79 2011-02-18 22:45:34.000 049 33328.95 319.00 2357.39 29.79 2011-02-18 22:45:35.000 049 33328.87 318.98 2357.36 29.79 2011-02-18 22:45:36.000 049 33328.93 318.98 2357.36 29.79 2011-02-18 22:45:37.000 049 33328.98 319.04 2357.36 29.79 2011-02-18 22:45:38.000 049 33328.93 319.00 2357.39 29.79 2011-02-18 22:45:39.000 049 33328.96 318.99 2357.39 29.79 2011-02-18 22:45:40.000 049 33329.00 319.03 2357.41 29.79 2011-02-18 22:45:41.000 049 33328.92 319.02 2357.34 29.79 2011-02-18 22:45:42.000 049 33328.94 319.00 2357.38 29.79 2011-02-18 22:45:43.000 049 33328.97 319.02 2357.39 29.79 2011-02-18 22:45:44.000 049 33328.88 319.00 2357.36 29.79 2011-02-18 22:45:45.000 049 33328.88 318.99 2357.30 29.79 2011-02-18 22:45:46.000 049 33329.00 319.02 2357.33 29.79 2011-02-18 22:45:47.000 049 33328.93 318.98 2357.47 29.79 2011-02-18 22:45:48.000 049 33328.96 319.01 2357.42 29.79 2011-02-18 22:45:49.000 049 33328.93 318.96 2357.37 29.78 2011-02-18 22:45:50.000 049 33328.92 318.98 2357.37 29.79 2011-02-18 22:45:51.000 049 33328.91 318.99 2357.40 29.79 2011-02-18 22:45:52.000 049 33328.95 319.01 2357.42 29.78 2011-02-18 22:45:53.000 049 33328.88 319.00 2357.40 29.78 2011-02-18 22:45:54.000 049 33328.96 319.00 2357.37 29.79 2011-02-18 22:45:55.000 049 33328.89 319.01 2357.47 29.79 2011-02-18 22:45:56.000 049 33328.87 318.99 2357.50 29.79 2011-02-18 22:45:57.000 049 33328.97 319.00 2357.37 29.79 2011-02-18 22:45:58.000 049 33328.90 319.00 2357.45 29.78 2011-02-18 22:45:59.000 049 33328.90 318.94 2357.42 29.79 2011-02-18 22:46:00.000 049 33328.91 318.98 2357.41 29.79 2011-02-18 22:46:01.000 049 33328.90 319.02 2357.48 29.79 2011-02-18 22:46:02.000 049 33328.86 319.02 2357.46 29.79 2011-02-18 22:46:03.000 049 33328.93 318.99 2357.42 29.79 2011-02-18 22:46:04.000 049 33328.90 318.98 2357.38 29.79 2011-02-18 22:46:05.000 049 33328.86 318.98 2357.31 29.79 2011-02-18 22:46:06.000 049 33328.93 318.99 2357.41 29.79 2011-02-18 22:46:07.000 049 33328.89 318.98 2357.55 29.79 2011-02-18 22:46:08.000 049 33328.83 318.97 2357.45 29.79 2011-02-18 22:46:09.000 049 33328.90 318.97 2357.36 29.79 2011-02-18 22:46:10.000 049 33328.82 318.97 2357.47 29.78 2011-02-18 22:46:11.000 049 33328.82 319.01 2357.41 29.79 2011-02-18 22:46:12.000 049 33328.80 318.97 2357.39 29.78 2011-02-18 22:46:13.000 049 33328.88 318.95 2357.42 29.79 2011-02-18 22:46:14.000 049 33328.89 318.95 2357.43 29.79 2011-02-18 22:46:15.000 049 33328.84 318.99 2357.40 29.79 2011-02-18 22:46:16.000 049 33328.83 318.98 2357.32 29.79 2011-02-18 22:46:17.000 049 33328.82 318.94 2357.48 29.79 2011-02-18 22:46:18.000 049 33328.74 319.00 2357.42 29.79 2011-02-18 22:46:19.000 049 33328.96 318.97 2357.44 29.79 2011-02-18 22:46:20.000 049 33328.79 318.99 2357.44 29.79 2011-02-18 22:46:21.000 049 33328.87 318.99 2357.34 29.78 2011-02-18 22:46:22.000 049 33328.83 318.98 2357.39 29.79 2011-02-18 22:46:23.000 049 33328.80 318.97 2357.40 29.78 2011-02-18 22:46:24.000 049 33328.89 319.01 2357.46 29.79 2011-02-18 22:46:25.000 049 33328.74 318.94 2357.47 29.78 2011-02-18 22:46:26.000 049 33328.79 318.97 2357.43 29.78 2011-02-18 22:46:27.000 049 33328.81 318.97 2357.36 29.78 2011-02-18 22:46:28.000 049 33328.73 318.95 2357.41 29.78 2011-02-18 22:46:29.000 049 33328.75 319.00 2357.41 29.79 2011-02-18 22:46:30.000 049 33328.87 318.99 2357.48 29.78 2011-02-18 22:46:31.000 049 33328.77 318.98 2357.45 29.78 2011-02-18 22:46:32.000 049 33328.72 319.00 2357.41 29.78 2011-02-18 22:46:33.000 049 33328.82 319.01 2357.42 29.79 2011-02-18 22:46:34.000 049 33328.77 318.97 2357.47 29.79 2011-02-18 22:46:35.000 049 33328.83 318.97 2357.42 29.78 2011-02-18 22:46:36.000 049 33328.84 318.94 2357.44 29.79 2011-02-18 22:46:37.000 049 33328.74 318.98 2357.51 29.78 2011-02-18 22:46:38.000 049 33328.72 319.00 2357.48 29.79 2011-02-18 22:46:39.000 049 33328.76 318.98 2357.42 29.79 2011-02-18 22:46:40.000 049 33328.82 318.98 2357.47 29.79 2011-02-18 22:46:41.000 049 33328.75 318.94 2357.40 29.79 2011-02-18 22:46:42.000 049 33328.75 318.99 2357.48 29.79 2011-02-18 22:46:43.000 049 33328.80 318.99 2357.55 29.79 2011-02-18 22:46:44.000 049 33328.70 318.98 2357.47 29.78 2011-02-18 22:46:45.000 049 33328.75 318.93 2357.51 29.78 2011-02-18 22:46:46.000 049 33328.74 318.94 2357.45 29.79 2011-02-18 22:46:47.000 049 33328.83 319.00 2357.49 29.79 2011-02-18 22:46:48.000 049 33328.77 318.95 2357.34 29.79 2011-02-18 22:46:49.000 049 33328.80 319.00 2357.42 29.79 2011-02-18 22:46:50.000 049 33328.71 318.93 2357.48 29.79 2011-02-18 22:46:51.000 049 33328.75 318.92 2357.47 29.79 2011-02-18 22:46:52.000 049 33328.84 318.98 2357.38 29.78 2011-02-18 22:46:53.000 049 33328.80 318.95 2357.36 29.79 2011-02-18 22:46:54.000 049 33328.80 318.99 2357.44 29.79 2011-02-18 22:46:55.000 049 33328.74 318.95 2357.44 29.79 2011-02-18 22:46:56.000 049 33328.71 318.98 2357.45 29.79 2011-02-18 22:46:57.000 049 33328.73 318.95 2357.39 29.79 2011-02-18 22:46:58.000 049 33328.64 318.93 2357.53 29.79 2011-02-18 22:46:59.000 049 33328.69 318.95 2357.38 29.79 2011-02-18 22:47:00.000 049 33328.68 318.98 2357.42 29.79 2011-02-18 22:47:01.000 049 33328.75 319.00 2357.50 29.79 2011-02-18 22:47:02.000 049 33328.75 319.01 2357.39 29.79 2011-02-18 22:47:03.000 049 33328.74 318.96 2357.38 29.79 2011-02-18 22:47:04.000 049 33328.84 318.95 2357.51 29.79 2011-02-18 22:47:05.000 049 33328.73 319.01 2357.41 29.79 2011-02-18 22:47:06.000 049 33328.72 318.98 2357.48 29.79 2011-02-18 22:47:07.000 049 33328.78 318.94 2357.53 29.79 2011-02-18 22:47:08.000 049 33328.67 318.97 2357.44 29.79 2011-02-18 22:47:09.000 049 33328.68 319.00 2357.47 29.79 2011-02-18 22:47:10.000 049 33328.72 318.97 2357.47 29.79 2011-02-18 22:47:11.000 049 33328.71 318.99 2357.42 29.79 2011-02-18 22:47:12.000 049 33328.78 319.00 2357.55 29.79 2011-02-18 22:47:13.000 049 33328.68 318.97 2357.40 29.79 2011-02-18 22:47:14.000 049 33328.72 319.03 2357.44 29.79 2011-02-18 22:47:15.000 049 33328.69 318.97 2357.40 29.79 2011-02-18 22:47:16.000 049 33328.71 318.98 2357.46 29.79 2011-02-18 22:47:17.000 049 33328.75 318.96 2357.52 29.79 2011-02-18 22:47:18.000 049 33328.65 318.96 2357.37 29.79 2011-02-18 22:47:19.000 049 33328.66 318.95 2357.47 29.79 2011-02-18 22:47:20.000 049 33328.71 318.95 2357.46 29.79 2011-02-18 22:47:21.000 049 33328.74 318.95 2357.47 29.79 2011-02-18 22:47:22.000 049 33328.79 318.98 2357.42 29.79 2011-02-18 22:47:23.000 049 33328.67 318.98 2357.45 29.79 2011-02-18 22:47:24.000 049 33328.66 318.95 2357.41 29.79 2011-02-18 22:47:25.000 049 33328.74 318.93 2357.43 29.79 2011-02-18 22:47:26.000 049 33328.77 318.94 2357.49 29.79 2011-02-18 22:47:27.000 049 33328.71 318.95 2357.48 29.79 2011-02-18 22:47:28.000 049 33328.78 318.92 2357.48 29.79 2011-02-18 22:47:29.000 049 33328.71 318.94 2357.49 29.79 2011-02-18 22:47:30.000 049 33328.79 318.94 2357.47 29.79 2011-02-18 22:47:31.000 049 33328.77 318.92 2357.50 29.79 2011-02-18 22:47:32.000 049 33328.69 318.93 2357.45 29.79 2011-02-18 22:47:33.000 049 33328.67 318.94 2357.45 29.79 2011-02-18 22:47:34.000 049 33328.68 318.93 2357.46 29.79 2011-02-18 22:47:35.000 049 33328.68 318.90 2357.47 29.79 2011-02-18 22:47:36.000 049 33328.67 318.90 2357.35 29.79 2011-02-18 22:47:37.000 049 33328.74 318.88 2357.49 29.79 2011-02-18 22:47:38.000 049 33328.70 318.93 2357.40 29.79 2011-02-18 22:47:39.000 049 33328.70 318.94 2357.42 29.79 2011-02-18 22:47:40.000 049 33328.74 318.90 2357.40 29.79 2011-02-18 22:47:41.000 049 33328.68 318.89 2357.39 29.79 2011-02-18 22:47:42.000 049 33328.72 318.90 2357.41 29.79 2011-02-18 22:47:43.000 049 33328.71 318.94 2357.44 29.79 2011-02-18 22:47:44.000 049 33328.80 318.91 2357.37 29.79 2011-02-18 22:47:45.000 049 33328.67 318.93 2357.38 29.79 2011-02-18 22:47:46.000 049 33328.71 318.94 2357.39 29.79 2011-02-18 22:47:47.000 049 33328.71 318.91 2357.45 29.79 2011-02-18 22:47:48.000 049 33328.71 318.91 2357.49 29.79 2011-02-18 22:47:49.000 049 33328.77 318.89 2357.47 29.79 2011-02-18 22:47:50.000 049 33328.65 318.88 2357.36 29.79 2011-02-18 22:47:51.000 049 33328.69 318.82 2357.40 29.79 2011-02-18 22:47:52.000 049 33328.67 318.88 2357.44 29.79 2011-02-18 22:47:53.000 049 33328.72 318.89 2357.38 29.79 2011-02-18 22:47:54.000 049 33328.74 318.88 2357.43 29.79 2011-02-18 22:47:55.000 049 33328.72 318.84 2357.51 29.79 2011-02-18 22:47:56.000 049 33328.72 318.88 2357.45 29.79 2011-02-18 22:47:57.000 049 33328.67 318.87 2357.41 29.79 2011-02-18 22:47:58.000 049 33328.72 318.88 2357.40 29.79 2011-02-18 22:47:59.000 049 33328.76 318.83 2357.44 29.79 2011-02-18 22:48:00.000 049 33328.75 318.85 2357.45 29.79 2011-02-18 22:48:01.000 049 33328.68 318.81 2357.44 29.79 2011-02-18 22:48:02.000 049 33328.74 318.82 2357.42 29.79 2011-02-18 22:48:03.000 049 33328.67 318.86 2357.39 29.79 2011-02-18 22:48:04.000 049 33328.75 318.84 2357.36 29.79 2011-02-18 22:48:05.000 049 33328.71 318.90 2357.39 29.79 2011-02-18 22:48:06.000 049 33328.74 318.84 2357.42 29.79 2011-02-18 22:48:07.000 049 33328.67 318.82 2357.48 29.79 2011-02-18 22:48:08.000 049 33328.75 318.81 2357.43 29.79 2011-02-18 22:48:09.000 049 33328.64 318.82 2357.35 29.79 2011-02-18 22:48:10.000 049 33328.63 318.81 2357.50 29.79 2011-02-18 22:48:11.000 049 33328.69 318.84 2357.36 29.79 2011-02-18 22:48:12.000 049 33328.68 318.81 2357.44 29.79 2011-02-18 22:48:13.000 049 33328.75 318.85 2357.48 29.79 2011-02-18 22:48:14.000 049 33328.70 318.84 2357.38 29.79 2011-02-18 22:48:15.000 049 33328.65 318.81 2357.39 29.78 2011-02-18 22:48:16.000 049 33328.71 318.82 2357.39 29.78 2011-02-18 22:48:17.000 049 33328.70 318.80 2357.36 29.79 2011-02-18 22:48:18.000 049 33328.72 318.82 2357.43 29.79 2011-02-18 22:48:19.000 049 33328.80 318.81 2357.42 29.79 2011-02-18 22:48:20.000 049 33328.66 318.79 2357.36 29.79 2011-02-18 22:48:21.000 049 33328.71 318.79 2357.32 29.79 2011-02-18 22:48:22.000 049 33328.62 318.73 2357.37 29.79 2011-02-18 22:48:23.000 049 33328.72 318.79 2357.46 29.79 2011-02-18 22:48:24.000 049 33328.63 318.80 2357.44 29.79 2011-02-18 22:48:25.000 049 33328.76 318.80 2357.41 29.79 2011-02-18 22:48:26.000 049 33328.71 318.76 2357.49 29.79 2011-02-18 22:48:27.000 049 33328.65 318.74 2357.45 29.79 2011-02-18 22:48:28.000 049 33328.75 318.74 2357.48 29.79 2011-02-18 22:48:29.000 049 33328.71 318.75 2357.46 29.79 2011-02-18 22:48:30.000 049 33328.69 318.79 2357.40 29.79 2011-02-18 22:48:31.000 049 33328.61 318.78 2357.44 29.79 2011-02-18 22:48:32.000 049 33328.73 318.76 2357.47 29.79 2011-02-18 22:48:33.000 049 33328.68 318.74 2357.41 29.79 2011-02-18 22:48:34.000 049 33328.68 318.77 2357.42 29.79 2011-02-18 22:48:35.000 049 33328.73 318.81 2357.38 29.79 2011-02-18 22:48:36.000 049 33328.75 318.75 2357.39 29.79 2011-02-18 22:48:37.000 049 33328.64 318.76 2357.35 29.79 2011-02-18 22:48:38.000 049 33328.74 318.75 2357.31 29.79 2011-02-18 22:48:39.000 049 33328.65 318.72 2357.32 29.79 2011-02-18 22:48:40.000 049 33328.66 318.73 2357.41 29.79 2011-02-18 22:48:41.000 049 33328.62 318.74 2357.46 29.79 2011-02-18 22:48:42.000 049 33328.61 318.76 2357.39 29.79 2011-02-18 22:48:43.000 049 33328.67 318.82 2357.35 29.79 2011-02-18 22:48:44.000 049 33328.64 318.76 2357.36 29.79 2011-02-18 22:48:45.000 049 33328.62 318.73 2357.41 29.79 2011-02-18 22:48:46.000 049 33328.62 318.76 2357.42 29.79 2011-02-18 22:48:47.000 049 33328.65 318.79 2357.45 29.78 2011-02-18 22:48:48.000 049 33328.59 318.80 2357.45 29.79 2011-02-18 22:48:49.000 049 33328.70 318.78 2357.42 29.79 2011-02-18 22:48:50.000 049 33328.59 318.75 2357.41 29.79 2011-02-18 22:48:51.000 049 33328.64 318.81 2357.46 29.79 2011-02-18 22:48:52.000 049 33328.69 318.74 2357.45 29.79 2011-02-18 22:48:53.000 049 33328.68 318.77 2357.36 29.79 2011-02-18 22:48:54.000 049 33328.67 318.75 2357.36 29.79 2011-02-18 22:48:55.000 049 33328.65 318.76 2357.26 29.79 2011-02-18 22:48:56.000 049 33328.69 318.79 2357.39 29.79 2011-02-18 22:48:57.000 049 33328.62 318.78 2357.39 29.79 2011-02-18 22:48:58.000 049 33328.69 318.75 2357.48 29.79 2011-02-18 22:48:59.000 049 33328.67 318.77 2357.44 29.79 2011-02-18 22:49:00.000 049 33328.63 318.78 2357.42 29.79 2011-02-18 22:49:01.000 049 33328.71 318.78 2357.39 29.79 2011-02-18 22:49:02.000 049 33328.58 318.79 2357.41 29.79 2011-02-18 22:49:03.000 049 33328.62 318.78 2357.44 29.79 2011-02-18 22:49:04.000 049 33328.68 318.75 2357.45 29.79 2011-02-18 22:49:05.000 049 33328.74 318.82 2357.41 29.79 2011-02-18 22:49:06.000 049 33328.59 318.80 2357.33 29.79 2011-02-18 22:49:07.000 049 33328.56 318.78 2357.48 29.79 2011-02-18 22:49:08.000 049 33328.63 318.80 2357.47 29.79 2011-02-18 22:49:09.000 049 33328.52 318.77 2357.44 29.79 2011-02-18 22:49:10.000 049 33328.65 318.80 2357.38 29.79 2011-02-18 22:49:11.000 049 33328.67 318.83 2357.45 29.79 2011-02-18 22:49:12.000 049 33328.53 318.84 2357.42 29.79 2011-02-18 22:49:13.000 049 33328.61 318.79 2357.44 29.79 2011-02-18 22:49:14.000 049 33328.62 318.81 2357.46 29.79 2011-02-18 22:49:15.000 049 33328.61 318.79 2357.44 29.79 2011-02-18 22:49:16.000 049 33328.61 318.80 2357.48 29.79 2011-02-18 22:49:17.000 049 33328.61 318.81 2357.44 29.79 2011-02-18 22:49:18.000 049 33328.56 318.82 2357.48 29.79 2011-02-18 22:49:19.000 049 33328.64 318.80 2357.36 29.79 2011-02-18 22:49:20.000 049 33328.52 318.79 2357.39 29.79 2011-02-18 22:49:21.000 049 33328.57 318.75 2357.45 29.79 2011-02-18 22:49:22.000 049 33328.64 318.81 2357.50 29.79 2011-02-18 22:49:23.000 049 33328.64 318.77 2357.47 29.79 2011-02-18 22:49:24.000 049 33328.58 318.79 2357.39 29.79 2011-02-18 22:49:25.000 049 33328.59 318.76 2357.41 29.79 2011-02-18 22:49:26.000 049 33328.59 318.81 2357.44 29.79 2011-02-18 22:49:27.000 049 33328.62 318.79 2357.47 29.79 2011-02-18 22:49:28.000 049 33328.59 318.81 2357.41 29.79 2011-02-18 22:49:29.000 049 33328.61 318.83 2357.45 29.79 2011-02-18 22:49:30.000 049 33328.67 318.81 2357.41 29.79 2011-02-18 22:49:31.000 049 33328.56 318.79 2357.50 29.79 2011-02-18 22:49:32.000 049 33328.71 318.81 2357.46 29.79 2011-02-18 22:49:33.000 049 33328.59 318.81 2357.41 29.79 2011-02-18 22:49:34.000 049 33328.55 318.76 2357.43 29.79 2011-02-18 22:49:35.000 049 33328.65 318.81 2357.37 29.79 2011-02-18 22:49:36.000 049 33328.60 318.75 2357.40 29.79 2011-02-18 22:49:37.000 049 33328.64 318.77 2357.37 29.79 2011-02-18 22:49:38.000 049 33328.63 318.76 2357.49 29.79 2011-02-18 22:49:39.000 049 33328.60 318.76 2357.48 29.79 2011-02-18 22:49:40.000 049 33328.56 318.81 2357.43 29.79 2011-02-18 22:49:41.000 049 33328.60 318.80 2357.44 29.79 2011-02-18 22:49:42.000 049 33328.65 318.80 2357.46 29.79 2011-02-18 22:49:43.000 049 33328.55 318.79 2357.41 29.79 2011-02-18 22:49:44.000 049 33328.62 318.82 2357.41 29.79 2011-02-18 22:49:45.000 049 33328.56 318.79 2357.44 29.79 2011-02-18 22:49:46.000 049 33328.61 318.79 2357.53 29.79 2011-02-18 22:49:47.000 049 33328.50 318.81 2357.48 29.79 2011-02-18 22:49:48.000 049 33328.50 318.82 2357.45 29.79 2011-02-18 22:49:49.000 049 33328.58 318.80 2357.45 29.79 2011-02-18 22:49:50.000 049 33328.58 318.80 2357.45 29.79 2011-02-18 22:49:51.000 049 33328.63 318.82 2357.42 29.79 2011-02-18 22:49:52.000 049 33328.55 318.81 2357.42 29.79 2011-02-18 22:49:53.000 049 33328.63 318.79 2357.43 29.79 2011-02-18 22:49:54.000 049 33328.62 318.81 2357.41 29.79 2011-02-18 22:49:55.000 049 33328.65 318.77 2357.36 29.79 2011-02-18 22:49:56.000 049 33328.56 318.80 2357.43 29.79 2011-02-18 22:49:57.000 049 33328.56 318.78 2357.43 29.79 2011-02-18 22:49:58.000 049 33328.51 318.83 2357.42 29.79 2011-02-18 22:49:59.000 049 33328.55 318.75 2357.41 29.79 2011-02-18 22:50:00.000 049 33328.58 318.80 2357.47 29.79 2011-02-18 22:50:01.000 049 33328.55 318.81 2357.54 29.79 2011-02-18 22:50:02.000 049 33328.58 318.85 2357.51 29.79 2011-02-18 22:50:03.000 049 33328.57 318.79 2357.45 29.79 2011-02-18 22:50:04.000 049 33328.60 318.79 2357.44 29.79 2011-02-18 22:50:05.000 049 33328.60 318.77 2357.40 29.79 2011-02-18 22:50:06.000 049 33328.59 318.82 2357.51 29.79 2011-02-18 22:50:07.000 049 33328.61 318.80 2357.51 29.79 2011-02-18 22:50:08.000 049 33328.53 318.78 2357.46 29.79 2011-02-18 22:50:09.000 049 33328.57 318.81 2357.45 29.79 2011-02-18 22:50:10.000 049 33328.56 318.75 2357.45 29.79 2011-02-18 22:50:11.000 049 33328.62 318.81 2357.44 29.79 2011-02-18 22:50:12.000 049 33328.56 318.78 2357.50 29.79 2011-02-18 22:50:13.000 049 33328.62 318.77 2357.50 29.79 2011-02-18 22:50:14.000 049 33328.68 318.77 2357.50 29.79 2011-02-18 22:50:15.000 049 33328.56 318.77 2357.45 29.79 2011-02-18 22:50:16.000 049 33328.61 318.77 2357.54 29.79 2011-02-18 22:50:17.000 049 33328.67 318.79 2357.51 29.79 2011-02-18 22:50:18.000 049 33328.52 318.79 2357.48 29.79 2011-02-18 22:50:19.000 049 33328.58 318.78 2357.48 29.79 2011-02-18 22:50:20.000 049 33328.59 318.81 2357.56 29.79 2011-02-18 22:50:21.000 049 33328.52 318.81 2357.50 29.79 2011-02-18 22:50:22.000 049 33328.58 318.77 2357.45 29.79 2011-02-18 22:50:23.000 049 33328.66 318.84 2357.53 29.79 2011-02-18 22:50:24.000 049 33328.59 318.80 2357.42 29.79 2011-02-18 22:50:25.000 049 33328.62 318.78 2357.47 29.79 2011-02-18 22:50:26.000 049 33328.54 318.76 2357.46 29.79 2011-02-18 22:50:27.000 049 33328.56 318.76 2357.45 29.79 2011-02-18 22:50:28.000 049 33328.53 318.75 2357.45 29.79 2011-02-18 22:50:29.000 049 33328.56 318.77 2357.49 29.79 2011-02-18 22:50:30.000 049 33328.55 318.77 2357.45 29.79 2011-02-18 22:50:31.000 049 33328.60 318.81 2357.53 29.79 2011-02-18 22:50:32.000 049 33328.64 318.87 2357.45 29.79 2011-02-18 22:50:33.000 049 33328.55 318.81 2357.48 29.79 2011-02-18 22:50:34.000 049 33328.57 318.79 2357.49 29.79 2011-02-18 22:50:35.000 049 33328.62 318.77 2357.59 29.79 2011-02-18 22:50:36.000 049 33328.56 318.79 2357.54 29.79 2011-02-18 22:50:37.000 049 33328.58 318.77 2357.45 29.79 2011-02-18 22:50:38.000 049 33328.57 318.79 2357.45 29.79 2011-02-18 22:50:39.000 049 33328.59 318.81 2357.41 29.79 2011-02-18 22:50:40.000 049 33328.56 318.78 2357.53 29.79 2011-02-18 22:50:41.000 049 33328.53 318.79 2357.48 29.79 2011-02-18 22:50:42.000 049 33328.54 318.79 2357.48 29.79 2011-02-18 22:50:43.000 049 33328.67 318.76 2357.39 29.79 2011-02-18 22:50:44.000 049 33328.53 318.75 2357.41 29.79 2011-02-18 22:50:45.000 049 33328.60 318.74 2357.38 29.79 2011-02-18 22:50:46.000 049 33328.62 318.80 2357.55 29.79 2011-02-18 22:50:47.000 049 33328.58 318.75 2357.42 29.79 2011-02-18 22:50:48.000 049 33328.52 318.80 2357.41 29.79 2011-02-18 22:50:49.000 049 33328.55 318.80 2357.48 29.79 2011-02-18 22:50:50.000 049 33328.52 318.75 2357.53 29.79 2011-02-18 22:50:51.000 049 33328.56 318.75 2357.48 29.79 2011-02-18 22:50:52.000 049 33328.53 318.80 2357.45 29.79 2011-02-18 22:50:53.000 049 33328.55 318.78 2357.45 29.79 2011-02-18 22:50:54.000 049 33328.55 318.79 2357.46 29.79 2011-02-18 22:50:55.000 049 33328.62 318.78 2357.47 29.79 2011-02-18 22:50:56.000 049 33328.54 318.81 2357.46 29.79 2011-02-18 22:50:57.000 049 33328.51 318.79 2357.47 29.79 2011-02-18 22:50:58.000 049 33328.60 318.79 2357.41 29.79 2011-02-18 22:50:59.000 049 33328.58 318.76 2357.41 29.79 2011-02-18 22:51:00.000 049 33328.59 318.72 2357.48 29.79 2011-02-18 22:51:01.000 049 33328.52 318.79 2357.44 29.79 2011-02-18 22:51:02.000 049 33328.60 318.79 2357.46 29.79 2011-02-18 22:51:03.000 049 33328.47 318.81 2357.45 29.79 2011-02-18 22:51:04.000 049 33328.63 318.76 2357.48 29.79 2011-02-18 22:51:05.000 049 33328.59 318.79 2357.44 29.79 2011-02-18 22:51:06.000 049 33328.59 318.78 2357.51 29.79 2011-02-18 22:51:07.000 049 33328.67 318.75 2357.49 29.79 2011-02-18 22:51:08.000 049 33328.59 318.74 2357.48 29.79 2011-02-18 22:51:09.000 049 33328.58 318.75 2357.53 29.79 2011-02-18 22:51:10.000 049 33328.61 318.75 2357.42 29.79 2011-02-18 22:51:11.000 049 33328.62 318.82 2357.42 29.79 2011-02-18 22:51:12.000 049 33328.59 318.73 2357.52 29.79 2011-02-18 22:51:13.000 049 33328.64 318.77 2357.46 29.79 2011-02-18 22:51:14.000 049 33328.64 318.79 2357.43 29.79 2011-02-18 22:51:15.000 049 33328.56 318.78 2357.41 29.79 2011-02-18 22:51:16.000 049 33328.59 318.78 2357.41 29.79 2011-02-18 22:51:17.000 049 33328.62 318.78 2357.49 29.79 2011-02-18 22:51:18.000 049 33328.73 318.77 2357.41 29.79 2011-02-18 22:51:19.000 049 33328.68 318.77 2357.40 29.79 2011-02-18 22:51:20.000 049 33328.67 318.79 2357.47 29.79 2011-02-18 22:51:21.000 049 33328.70 318.78 2357.48 29.79 2011-02-18 22:51:22.000 049 33328.59 318.79 2357.45 29.79 2011-02-18 22:51:23.000 049 33328.59 318.78 2357.41 29.79 2011-02-18 22:51:24.000 049 33328.59 318.79 2357.39 29.79 2011-02-18 22:51:25.000 049 33328.57 318.78 2357.47 29.79 2011-02-18 22:51:26.000 049 33328.56 318.76 2357.49 29.79 2011-02-18 22:51:27.000 049 33328.53 318.77 2357.47 29.79 2011-02-18 22:51:28.000 049 33328.62 318.80 2357.53 29.79 2011-02-18 22:51:29.000 049 33328.58 318.74 2357.56 29.79 2011-02-18 22:51:30.000 049 33328.60 318.76 2357.47 29.79 2011-02-18 22:51:31.000 049 33328.61 318.75 2357.51 29.79 2011-02-18 22:51:32.000 049 33328.61 318.76 2357.45 29.79 2011-02-18 22:51:33.000 049 33328.57 318.72 2357.46 29.79 2011-02-18 22:51:34.000 049 33328.59 318.77 2357.55 29.79 2011-02-18 22:51:35.000 049 33328.65 318.80 2357.37 29.79 2011-02-18 22:51:36.000 049 33328.70 318.78 2357.45 29.79 2011-02-18 22:51:37.000 049 33328.62 318.74 2357.55 29.79 2011-02-18 22:51:38.000 049 33328.56 318.78 2357.45 29.79 2011-02-18 22:51:39.000 049 33328.63 318.75 2357.50 29.79 2011-02-18 22:51:40.000 049 33328.67 318.77 2357.44 29.79 2011-02-18 22:51:41.000 049 33328.65 318.75 2357.42 29.79 2011-02-18 22:51:42.000 049 33328.59 318.73 2357.41 29.79 2011-02-18 22:51:43.000 049 33328.62 318.79 2357.42 29.79 2011-02-18 22:51:44.000 049 33328.55 318.79 2357.44 29.79 2011-02-18 22:51:45.000 049 33328.57 318.77 2357.34 29.79 2011-02-18 22:51:46.000 049 33328.59 318.78 2357.54 29.79 2011-02-18 22:51:47.000 049 33328.58 318.73 2357.49 29.79 2011-02-18 22:51:48.000 049 33328.61 318.77 2357.44 29.79 2011-02-18 22:51:49.000 049 33328.71 318.74 2357.53 29.79 2011-02-18 22:51:50.000 049 33328.68 318.75 2357.53 29.79 2011-02-18 22:51:51.000 049 33328.67 318.72 2357.59 29.79 2011-02-18 22:51:52.000 049 33328.68 318.76 2357.41 29.79 2011-02-18 22:51:53.000 049 33328.65 318.74 2357.47 29.79 2011-02-18 22:51:54.000 049 33328.59 318.71 2357.42 29.79 2011-02-18 22:51:55.000 049 33328.71 318.72 2357.46 29.79 2011-02-18 22:51:56.000 049 33328.56 318.76 2357.45 29.79 2011-02-18 22:51:57.000 049 33328.60 318.75 2357.44 29.79 2011-02-18 22:51:58.000 049 33328.69 318.77 2357.44 29.79 2011-02-18 22:51:59.000 049 33328.68 318.74 2357.44 29.79 2011-02-18 22:52:00.000 049 33328.72 318.75 2357.50 29.79 2011-02-18 22:52:01.000 049 33328.59 318.67 2357.39 29.79 2011-02-18 22:52:02.000 049 33328.65 318.77 2357.51 29.79 2011-02-18 22:52:03.000 049 33328.62 318.73 2357.48 29.79 2011-02-18 22:52:04.000 049 33328.73 318.74 2357.44 29.79 2011-02-18 22:52:05.000 049 33328.69 318.73 2357.53 29.79 2011-02-18 22:52:06.000 049 33328.59 318.73 2357.45 29.79 2011-02-18 22:52:07.000 049 33328.60 318.74 2357.40 29.79 2011-02-18 22:52:08.000 049 33328.65 318.77 2357.45 29.79 2011-02-18 22:52:09.000 049 33328.58 318.72 2357.45 29.79 2011-02-18 22:52:10.000 049 33328.63 318.73 2357.49 29.79 2011-02-18 22:52:11.000 049 33328.60 318.74 2357.50 29.79 2011-02-18 22:52:12.000 049 33328.61 318.71 2357.47 29.79 2011-02-18 22:52:13.000 049 33328.61 318.73 2357.46 29.79 2011-02-18 22:52:14.000 049 33328.68 318.74 2357.50 29.79 2011-02-18 22:52:15.000 049 33328.66 318.73 2357.47 29.79 2011-02-18 22:52:16.000 049 33328.61 318.73 2357.44 29.79 2011-02-18 22:52:17.000 049 33328.63 318.75 2357.45 29.79 2011-02-18 22:52:18.000 049 33328.64 318.75 2357.50 29.79 2011-02-18 22:52:19.000 049 33328.61 318.76 2357.44 29.79 2011-02-18 22:52:20.000 049 33328.74 318.72 2357.46 29.79 2011-02-18 22:52:21.000 049 33328.67 318.77 2357.45 29.79 2011-02-18 22:52:22.000 049 33328.66 318.75 2357.48 29.79 2011-02-18 22:52:23.000 049 33328.62 318.73 2357.55 29.79 2011-02-18 22:52:24.000 049 33328.63 318.75 2357.47 29.79 2011-02-18 22:52:25.000 049 33328.58 318.77 2357.49 29.79 2011-02-18 22:52:26.000 049 33328.73 318.71 2357.41 29.79 2011-02-18 22:52:27.000 049 33328.65 318.74 2357.48 29.79 2011-02-18 22:52:28.000 049 33328.67 318.73 2357.42 29.79 2011-02-18 22:52:29.000 049 33328.65 318.70 2357.42 29.79 2011-02-18 22:52:30.000 049 33328.61 318.71 2357.48 29.79 2011-02-18 22:52:31.000 049 33328.62 318.71 2357.46 29.79 2011-02-18 22:52:32.000 049 33328.61 318.72 2357.48 29.79 2011-02-18 22:52:33.000 049 33328.58 318.71 2357.47 29.79 2011-02-18 22:52:34.000 049 33328.66 318.73 2357.49 29.79 2011-02-18 22:52:35.000 049 33328.56 318.74 2357.54 29.79 2011-02-18 22:52:36.000 049 33328.61 318.76 2357.60 29.79 2011-02-18 22:52:37.000 049 33328.59 318.74 2357.44 29.79 2011-02-18 22:52:38.000 049 33328.71 318.77 2357.48 29.79 2011-02-18 22:52:39.000 049 33328.57 318.74 2357.42 29.79 2011-02-18 22:52:40.000 049 33328.57 318.77 2357.52 29.79 2011-02-18 22:52:41.000 049 33328.59 318.75 2357.52 29.79 2011-02-18 22:52:42.000 049 33328.58 318.73 2357.55 29.79 2011-02-18 22:52:43.000 049 33328.60 318.79 2357.55 29.79 2011-02-18 22:52:44.000 049 33328.52 318.80 2357.46 29.79 2011-02-18 22:52:45.000 049 33328.62 318.76 2357.44 29.79 2011-02-18 22:52:46.000 049 33328.62 318.75 2357.46 29.79 2011-02-18 22:52:47.000 049 33328.55 318.73 2357.47 29.79 2011-02-18 22:52:48.000 049 33328.50 318.69 2357.51 29.79 2011-02-18 22:52:49.000 049 33328.58 318.70 2357.52 29.79 2011-02-18 22:52:50.000 049 33328.55 318.70 2357.51 29.79 2011-02-18 22:52:51.000 049 33328.51 318.71 2357.51 29.79 2011-02-18 22:52:52.000 049 33328.60 318.69 2357.44 29.79 2011-02-18 22:52:53.000 049 33328.59 318.68 2357.45 29.79 2011-02-18 22:52:54.000 049 33328.47 318.68 2357.51 29.79 2011-02-18 22:52:55.000 049 33328.44 318.70 2357.47 29.79 2011-02-18 22:52:56.000 049 33328.60 318.70 2357.42 29.79 2011-02-18 22:52:57.000 049 33328.60 318.72 2357.43 29.79 2011-02-18 22:52:58.000 049 33328.62 318.71 2357.44 29.79 2011-02-18 22:52:59.000 049 33328.61 318.74 2357.39 29.79 2011-02-18 22:53:00.000 049 33328.51 318.72 2357.49 29.79 2011-02-18 22:53:01.000 049 33328.50 318.68 2357.53 29.79 2011-02-18 22:53:02.000 049 33328.55 318.71 2357.57 29.79 2011-02-18 22:53:03.000 049 33328.60 318.73 2357.54 29.79 2011-02-18 22:53:04.000 049 33328.58 318.70 2357.54 29.79 2011-02-18 22:53:05.000 049 33328.58 318.71 2357.49 29.79 2011-02-18 22:53:06.000 049 33328.52 318.69 2357.48 29.79 2011-02-18 22:53:07.000 049 33328.46 318.71 2357.48 29.79 2011-02-18 22:53:08.000 049 33328.70 318.69 2357.51 29.79 2011-02-18 22:53:09.000 049 33328.57 318.66 2357.52 29.79 2011-02-18 22:53:10.000 049 33328.59 318.71 2357.50 29.79 2011-02-18 22:53:11.000 049 33328.51 318.68 2357.55 29.79 2011-02-18 22:53:12.000 049 33328.53 318.69 2357.43 29.79 2011-02-18 22:53:13.000 049 33328.62 318.69 2357.45 29.79 2011-02-18 22:53:14.000 049 33328.51 318.68 2357.45 29.79 2011-02-18 22:53:15.000 049 33328.60 318.70 2357.46 29.79 2011-02-18 22:53:16.000 049 33328.55 318.72 2357.43 29.79 2011-02-18 22:53:17.000 049 33328.58 318.70 2357.45 29.79 2011-02-18 22:53:18.000 049 33328.53 318.73 2357.54 29.79 2011-02-18 22:53:19.000 049 33328.52 318.72 2357.45 29.79 2011-02-18 22:53:20.000 049 33328.58 318.74 2357.44 29.79 2011-02-18 22:53:21.000 049 33328.56 318.65 2357.41 29.79 2011-02-18 22:53:22.000 049 33328.62 318.68 2357.49 29.79 2011-02-18 22:53:23.000 049 33328.52 318.68 2357.48 29.79 2011-02-18 22:53:24.000 049 33328.51 318.69 2357.47 29.79 2011-02-18 22:53:25.000 049 33328.64 318.69 2357.39 29.79 2011-02-18 22:53:26.000 049 33328.54 318.68 2357.44 29.79 2011-02-18 22:53:27.000 049 33328.56 318.68 2357.41 29.79 2011-02-18 22:53:28.000 049 33328.52 318.71 2357.47 29.79 2011-02-18 22:53:29.000 049 33328.55 318.69 2357.44 29.79 2011-02-18 22:53:30.000 049 33328.61 318.69 2357.47 29.79 2011-02-18 22:53:31.000 049 33328.57 318.70 2357.57 29.79 2011-02-18 22:53:32.000 049 33328.52 318.70 2357.46 29.79 2011-02-18 22:53:33.000 049 33328.56 318.69 2357.45 29.79 2011-02-18 22:53:34.000 049 33328.63 318.73 2357.46 29.79 2011-02-18 22:53:35.000 049 33328.52 318.68 2357.51 29.79 2011-02-18 22:53:36.000 049 33328.64 318.71 2357.51 29.79 2011-02-18 22:53:37.000 049 33328.65 318.68 2357.59 29.79 2011-02-18 22:53:38.000 049 33328.63 318.72 2357.51 29.79 2011-02-18 22:53:39.000 049 33328.62 318.67 2357.45 29.79 2011-02-18 22:53:40.000 049 33328.55 318.70 2357.51 29.79 2011-02-18 22:53:41.000 049 33328.55 318.68 2357.58 29.79 2011-02-18 22:53:42.000 049 33328.56 318.69 2357.53 29.79 2011-02-18 22:53:43.000 049 33328.47 318.68 2357.59 29.79 2011-02-18 22:53:44.000 049 33328.56 318.67 2357.48 29.79 2011-02-18 22:53:45.000 049 33328.59 318.69 2357.48 29.79 2011-02-18 22:53:46.000 049 33328.57 318.74 2357.50 29.79 2011-02-18 22:53:47.000 049 33328.59 318.67 2357.57 29.79 2011-02-18 22:53:48.000 049 33328.56 318.69 2357.45 29.79 2011-02-18 22:53:49.000 049 33328.47 318.68 2357.57 29.79 2011-02-18 22:53:50.000 049 33328.55 318.69 2357.47 29.79 2011-02-18 22:53:51.000 049 33328.48 318.71 2357.54 29.79 2011-02-18 22:53:52.000 049 33328.47 318.68 2357.51 29.79 2011-02-18 22:53:53.000 049 33328.57 318.70 2357.53 29.79 2011-02-18 22:53:54.000 049 33328.52 318.72 2357.48 29.79 2011-02-18 22:53:55.000 049 33328.47 318.68 2357.45 29.79 2011-02-18 22:53:56.000 049 33328.44 318.70 2357.47 29.79 2011-02-18 22:53:57.000 049 33328.44 318.72 2357.45 29.79 2011-02-18 22:53:58.000 049 33328.56 318.67 2357.55 29.79 2011-02-18 22:53:59.000 049 33328.52 318.67 2357.46 29.79 2011-02-18 22:54:00.000 049 33328.50 318.62 2357.51 29.79 2011-02-18 22:54:01.000 049 33328.59 318.67 2357.57 29.79 2011-02-18 22:54:02.000 049 33328.49 318.70 2357.48 29.79 2011-02-18 22:54:03.000 049 33328.49 318.68 2357.48 29.79 2011-02-18 22:54:04.000 049 33328.50 318.68 2357.44 29.79 2011-02-18 22:54:05.000 049 33328.53 318.68 2357.49 29.79 2011-02-18 22:54:06.000 049 33328.55 318.65 2357.52 29.79 2011-02-18 22:54:07.000 049 33328.50 318.65 2357.47 29.79 2011-02-18 22:54:08.000 049 33328.50 318.68 2357.59 29.79 2011-02-18 22:54:09.000 049 33328.50 318.67 2357.51 29.79 2011-02-18 22:54:10.000 049 33328.52 318.67 2357.52 29.79 2011-02-18 22:54:11.000 049 33328.38 318.70 2357.50 29.79 2011-02-18 22:54:12.000 049 33328.53 318.68 2357.48 29.79 2011-02-18 22:54:13.000 049 33328.52 318.73 2357.45 29.79 2011-02-18 22:54:14.000 049 33328.50 318.69 2357.51 29.79 2011-02-18 22:54:15.000 049 33328.42 318.68 2357.53 29.79 2011-02-18 22:54:16.000 049 33328.47 318.68 2357.61 29.79 2011-02-18 22:54:17.000 049 33328.42 318.66 2357.48 29.79 2011-02-18 22:54:18.000 049 33328.43 318.68 2357.51 29.79 2011-02-18 22:54:19.000 049 33328.39 318.63 2357.51 29.79 2011-02-18 22:54:20.000 049 33328.45 318.64 2357.53 29.79 2011-02-18 22:54:21.000 049 33328.37 318.65 2357.56 29.79 2011-02-18 22:54:22.000 049 33328.42 318.67 2357.50 29.79 2011-02-18 22:54:23.000 049 33328.43 318.71 2357.62 29.79 2011-02-18 22:54:24.000 049 33328.49 318.65 2357.60 29.79 2011-02-18 22:54:25.000 049 33328.46 318.70 2357.49 29.79 2011-02-18 22:54:26.000 049 33328.44 318.67 2357.54 29.79 2011-02-18 22:54:27.000 049 33328.44 318.68 2357.51 29.79 2011-02-18 22:54:28.000 049 33328.52 318.67 2357.50 29.79 2011-02-18 22:54:29.000 049 33328.42 318.65 2357.55 29.79 2011-02-18 22:54:30.000 049 33328.34 318.67 2357.55 29.79 2011-02-18 22:54:31.000 049 33328.39 318.68 2357.52 29.79 2011-02-18 22:54:32.000 049 33328.34 318.62 2357.46 29.79 2011-02-18 22:54:33.000 049 33328.38 318.63 2357.50 29.79 2011-02-18 22:54:34.000 049 33328.36 318.64 2357.55 29.79 2011-02-18 22:54:35.000 049 33328.42 318.66 2357.44 29.79 2011-02-18 22:54:36.000 049 33328.46 318.68 2357.60 29.79 2011-02-18 22:54:37.000 049 33328.33 318.66 2357.54 29.79 2011-02-18 22:54:38.000 049 33328.42 318.69 2357.45 29.79 2011-02-18 22:54:39.000 049 33328.40 318.68 2357.51 29.79 2011-02-18 22:54:40.000 049 33328.41 318.64 2357.44 29.79 2011-02-18 22:54:41.000 049 33328.43 318.67 2357.41 29.79 2011-02-18 22:54:42.000 049 33328.49 318.66 2357.51 29.79 2011-02-18 22:54:43.000 049 33328.39 318.66 2357.51 29.79 2011-02-18 22:54:44.000 049 33328.42 318.65 2357.48 29.79 2011-02-18 22:54:45.000 049 33328.39 318.66 2357.51 29.79 2011-02-18 22:54:46.000 049 33328.46 318.65 2357.51 29.79 2011-02-18 22:54:47.000 049 33328.48 318.65 2357.45 29.79 2011-02-18 22:54:48.000 049 33328.42 318.63 2357.57 29.79 2011-02-18 22:54:49.000 049 33328.43 318.62 2357.48 29.79 2011-02-18 22:54:50.000 049 33328.40 318.66 2357.44 29.79 2011-02-18 22:54:51.000 049 33328.34 318.64 2357.46 29.79 2011-02-18 22:54:52.000 049 33328.45 318.66 2357.54 29.79 2011-02-18 22:54:53.000 049 33328.49 318.62 2357.60 29.79 2011-02-18 22:54:54.000 049 33328.45 318.67 2357.47 29.79 2011-02-18 22:54:55.000 049 33328.49 318.62 2357.48 29.79 2011-02-18 22:54:56.000 049 33328.38 318.64 2357.54 29.79 2011-02-18 22:54:57.000 049 33328.38 318.62 2357.48 29.79 2011-02-18 22:54:58.000 049 33328.40 318.60 2357.50 29.79 2011-02-18 22:54:59.000 049 33328.47 318.61 2357.52 29.79 2011-02-18 22:55:00.000 049 33328.43 318.66 2357.49 29.79 2011-02-18 22:55:01.000 049 33328.39 318.62 2357.48 29.79 2011-02-18 22:55:02.000 049 33328.46 318.65 2357.49 29.79 2011-02-18 22:55:03.000 049 33328.42 318.61 2357.51 29.79 2011-02-18 22:55:04.000 049 33328.36 318.64 2357.59 29.79 2011-02-18 22:55:05.000 049 33328.46 318.65 2357.58 29.79 2011-02-18 22:55:06.000 049 33328.48 318.62 2357.49 29.79 2011-02-18 22:55:07.000 049 33328.31 318.58 2357.54 29.79 2011-02-18 22:55:08.000 049 33328.48 318.63 2357.51 29.79 2011-02-18 22:55:09.000 049 33328.33 318.60 2357.55 29.79 2011-02-18 22:55:10.000 049 33328.39 318.57 2357.59 29.79 2011-02-18 22:55:11.000 049 33328.42 318.58 2357.48 29.79 2011-02-18 22:55:12.000 049 33328.39 318.57 2357.55 29.79 2011-02-18 22:55:13.000 049 33328.42 318.55 2357.54 29.79 2011-02-18 22:55:14.000 049 33328.36 318.55 2357.47 29.79 2011-02-18 22:55:15.000 049 33328.39 318.53 2357.47 29.79 2011-02-18 22:55:16.000 049 33328.44 318.61 2357.54 29.79 2011-02-18 22:55:17.000 049 33328.34 318.59 2357.52 29.79 2011-02-18 22:55:18.000 049 33328.39 318.56 2357.51 29.79 2011-02-18 22:55:19.000 049 33328.38 318.55 2357.44 29.79 2011-02-18 22:55:20.000 049 33328.39 318.58 2357.47 29.79 2011-02-18 22:55:21.000 049 33328.42 318.56 2357.50 29.79 2011-02-18 22:55:22.000 049 33328.44 318.54 2357.53 29.79 2011-02-18 22:55:23.000 049 33328.31 318.51 2357.52 29.79 2011-02-18 22:55:24.000 049 33328.40 318.54 2357.49 29.79 2011-02-18 22:55:25.000 049 33328.40 318.56 2357.50 29.79 2011-02-18 22:55:26.000 049 33328.40 318.50 2357.48 29.79 2011-02-18 22:55:27.000 049 33328.52 318.49 2357.50 29.79 2011-02-18 22:55:28.000 049 33328.42 318.53 2357.47 29.79 2011-02-18 22:55:29.000 049 33328.42 318.56 2357.53 29.79 2011-02-18 22:55:30.000 049 33328.53 318.53 2357.44 29.79 2011-02-18 22:55:31.000 049 33328.38 318.54 2357.50 29.79 2011-02-18 22:55:32.000 049 33328.49 318.54 2357.59 29.79 2011-02-18 22:55:33.000 049 33328.43 318.52 2357.56 29.79 2011-02-18 22:55:34.000 049 33328.36 318.54 2357.55 29.79 2011-02-18 22:55:35.000 049 33328.42 318.52 2357.51 29.79 2011-02-18 22:55:36.000 049 33328.40 318.56 2357.46 29.79 2011-02-18 22:55:37.000 049 33328.49 318.52 2357.50 29.79 2011-02-18 22:55:38.000 049 33328.39 318.51 2357.53 29.79 2011-02-18 22:55:39.000 049 33328.39 318.51 2357.47 29.79 2011-02-18 22:55:40.000 049 33328.34 318.50 2357.50 29.79 2011-02-18 22:55:41.000 049 33328.37 318.50 2357.50 29.79 2011-02-18 22:55:42.000 049 33328.31 318.52 2357.55 29.79 2011-02-18 22:55:43.000 049 33328.49 318.47 2357.51 29.79 2011-02-18 22:55:44.000 049 33328.31 318.49 2357.48 29.79 2011-02-18 22:55:45.000 049 33328.43 318.51 2357.42 29.79 2011-02-18 22:55:46.000 049 33328.42 318.54 2357.45 29.79 2011-02-18 22:55:47.000 049 33328.40 318.47 2357.53 29.79 2011-02-18 22:55:48.000 049 33328.38 318.49 2357.47 29.79 2011-02-18 22:55:49.000 049 33328.38 318.54 2357.51 29.79 2011-02-18 22:55:50.000 049 33328.34 318.54 2357.51 29.79 2011-02-18 22:55:51.000 049 33328.42 318.53 2357.51 29.79 2011-02-18 22:55:52.000 049 33328.44 318.54 2357.45 29.79 2011-02-18 22:55:53.000 049 33328.39 318.52 2357.45 29.79 2011-02-18 22:55:54.000 049 33328.26 318.46 2357.48 29.79 2011-02-18 22:55:55.000 049 33328.37 318.49 2357.45 29.79 2011-02-18 22:55:56.000 049 33328.37 318.53 2357.42 29.79 2011-02-18 22:55:57.000 049 33328.33 318.49 2357.38 29.79 2011-02-18 22:55:58.000 049 33328.31 318.49 2357.39 29.79 2011-02-18 22:55:59.000 049 33328.32 318.50 2357.51 29.79 2011-02-18 22:56:00.000 049 33328.39 318.47 2357.51 29.79 2011-02-18 22:56:01.000 049 33328.44 318.50 2357.48 29.79 2011-02-18 22:56:02.000 049 33328.39 318.47 2357.44 29.79 2011-02-18 22:56:03.000 049 33328.40 318.46 2357.44 29.79 2011-02-18 22:56:04.000 049 33328.39 318.49 2357.48 29.79 2011-02-18 22:56:05.000 049 33328.24 318.47 2357.45 29.79 2011-02-18 22:56:06.000 049 33328.27 318.47 2357.48 29.79 2011-02-18 22:56:07.000 049 33328.28 318.50 2357.46 29.79 2011-02-18 22:56:08.000 049 33328.25 318.47 2357.54 29.79 2011-02-18 22:56:09.000 049 33328.33 318.50 2357.49 29.79 2011-02-18 22:56:10.000 049 33328.37 318.49 2357.45 29.79 2011-02-18 22:56:11.000 049 33328.33 318.47 2357.43 29.79 2011-02-18 22:56:12.000 049 33328.31 318.43 2357.44 29.79 2011-02-18 22:56:13.000 049 33328.42 318.44 2357.44 29.79 2011-02-18 22:56:14.000 049 33328.21 318.46 2357.45 29.79 2011-02-18 22:56:15.000 049 33328.22 318.45 2357.43 29.79 2011-02-18 22:56:16.000 049 33328.32 318.47 2357.50 29.79 2011-02-18 22:56:17.000 049 33328.31 318.48 2357.43 29.79 2011-02-18 22:56:18.000 049 33328.36 318.46 2357.40 29.79 2011-02-18 22:56:19.000 049 33328.29 318.44 2357.48 29.79 2011-02-18 22:56:20.000 049 33328.38 318.47 2357.42 29.79 2011-02-18 22:56:21.000 049 33328.30 318.44 2357.41 29.79 2011-02-18 22:56:22.000 049 33328.36 318.45 2357.45 29.79 2011-02-18 22:56:23.000 049 33328.36 318.48 2357.42 29.79 2011-02-18 22:56:24.000 049 33328.29 318.46 2357.47 29.79 2011-02-18 22:56:25.000 049 33328.35 318.48 2357.50 29.79 2011-02-18 22:56:26.000 049 33328.31 318.44 2357.37 29.79 2011-02-18 22:56:27.000 049 33328.31 318.43 2357.38 29.79 2011-02-18 22:56:28.000 049 33328.23 318.45 2357.45 29.79 2011-02-18 22:56:29.000 049 33328.29 318.43 2357.54 29.79 2011-02-18 22:56:30.000 049 33328.25 318.46 2357.41 29.79 2011-02-18 22:56:31.000 049 33328.28 318.44 2357.46 29.79 2011-02-18 22:56:32.000 049 33328.35 318.43 2357.45 29.79 2011-02-18 22:56:33.000 049 33328.25 318.43 2357.46 29.79 2011-02-18 22:56:34.000 049 33328.34 318.46 2357.57 29.79 2011-02-18 22:56:35.000 049 33328.29 318.45 2357.41 29.79 2011-02-18 22:56:36.000 049 33328.27 318.43 2357.53 29.79 2011-02-18 22:56:37.000 049 33328.20 318.45 2357.47 29.79 2011-02-18 22:56:38.000 049 33328.31 318.45 2357.56 29.79 2011-02-18 22:56:39.000 049 33328.19 318.43 2357.52 29.79 2011-02-18 22:56:40.000 049 33328.22 318.44 2357.47 29.79 2011-02-18 22:56:41.000 049 33328.24 318.46 2357.49 29.79 2011-02-18 22:56:42.000 049 33328.22 318.44 2357.50 29.79 2011-02-18 22:56:43.000 049 33328.16 318.46 2357.59 29.79 2011-02-18 22:56:44.000 049 33328.30 318.45 2357.56 29.79 2011-02-18 22:56:45.000 049 33328.23 318.46 2357.50 29.79 2011-02-18 22:56:46.000 049 33328.25 318.48 2357.53 29.79 2011-02-18 22:56:47.000 049 33328.25 318.45 2357.51 29.79 2011-02-18 22:56:48.000 049 33328.29 318.50 2357.53 29.79 2011-02-18 22:56:49.000 049 33328.24 318.45 2357.60 29.79 2011-02-18 22:56:50.000 049 33328.27 318.41 2357.53 29.79 2011-02-18 22:56:51.000 049 33328.19 318.41 2357.50 29.79 2011-02-18 22:56:52.000 049 33328.20 318.46 2357.51 29.79 2011-02-18 22:56:53.000 049 33328.22 318.48 2357.50 29.79 2011-02-18 22:56:54.000 049 33328.17 318.46 2357.52 29.79 2011-02-18 22:56:55.000 049 33328.09 318.47 2357.57 29.79 2011-02-18 22:56:56.000 049 33328.17 318.46 2357.53 29.79 2011-02-18 22:56:57.000 049 33328.14 318.42 2357.46 29.79 2011-02-18 22:56:58.000 049 33328.14 318.44 2357.47 29.79 2011-02-18 22:56:59.000 049 33328.12 318.46 2357.53 29.79 2011-02-18 22:57:00.000 049 33328.03 318.49 2357.47 29.79 2011-02-18 22:57:01.000 049 33328.06 318.47 2357.45 29.79 2011-02-18 22:57:02.000 049 33328.09 318.50 2357.56 29.79 2011-02-18 22:57:03.000 049 33327.99 318.49 2357.51 29.79 2011-02-18 22:57:04.000 049 33328.11 318.44 2357.56 29.79 2011-02-18 22:57:05.000 049 33328.08 318.46 2357.50 29.79 2011-02-18 22:57:06.000 049 33328.11 318.44 2357.60 29.79 2011-02-18 22:57:07.000 049 33328.13 318.45 2357.56 29.79 2011-02-18 22:57:08.000 049 33328.14 318.43 2357.50 29.79 2011-02-18 22:57:09.000 049 33328.09 318.44 2357.52 29.79 2011-02-18 22:57:10.000 049 33328.12 318.43 2357.57 29.79 2011-02-18 22:57:11.000 049 33328.11 318.41 2357.66 29.79 2011-02-18 22:57:12.000 049 33328.10 318.46 2357.48 29.79 2011-02-18 22:57:13.000 049 33328.09 318.43 2357.59 29.79 2011-02-18 22:57:14.000 049 33328.05 318.44 2357.48 29.79 2011-02-18 22:57:15.000 049 33328.08 318.43 2357.53 29.79 2011-02-18 22:57:16.000 049 33328.04 318.44 2357.54 29.79 2011-02-18 22:57:17.000 049 33328.06 318.48 2357.50 29.79 2011-02-18 22:57:18.000 049 33328.06 318.48 2357.59 29.79 2011-02-18 22:57:19.000 049 33328.00 318.48 2357.55 29.79 2011-02-18 22:57:20.000 049 33328.06 318.46 2357.57 29.79 2011-02-18 22:57:21.000 049 33327.96 318.43 2357.53 29.79 2011-02-18 22:57:22.000 049 33327.97 318.49 2357.51 29.79 2011-02-18 22:57:23.000 049 33328.03 318.46 2357.57 29.79 2011-02-18 22:57:24.000 049 33328.13 318.48 2357.48 29.79 2011-02-18 22:57:25.000 049 33327.98 318.46 2357.57 29.79 2011-02-18 22:57:26.000 049 33328.05 318.49 2357.53 29.79 2011-02-18 22:57:27.000 049 33327.97 318.50 2357.53 29.79 2011-02-18 22:57:28.000 049 33327.87 318.48 2357.55 29.79 2011-02-18 22:57:29.000 049 33328.01 318.44 2357.60 29.79 2011-02-18 22:57:30.000 049 33327.99 318.45 2357.58 29.79 2011-02-18 22:57:31.000 049 33328.02 318.43 2357.55 29.79 2011-02-18 22:57:32.000 049 33327.83 318.44 2357.61 29.79 2011-02-18 22:57:33.000 049 33328.04 318.44 2357.58 29.79 2011-02-18 22:57:34.000 049 33328.02 318.47 2357.60 29.79 2011-02-18 22:57:35.000 049 33327.96 318.43 2357.62 29.79 2011-02-18 22:57:36.000 049 33327.99 318.43 2357.58 29.79 2011-02-18 22:57:37.000 049 33327.94 318.46 2357.60 29.79 2011-02-18 22:57:38.000 049 33327.99 318.45 2357.59 29.79 2011-02-18 22:57:39.000 049 33327.99 318.48 2357.60 29.79 2011-02-18 22:57:40.000 049 33327.97 318.45 2357.54 29.79 2011-02-18 22:57:41.000 049 33327.98 318.45 2357.57 29.79 2011-02-18 22:57:42.000 049 33327.86 318.41 2357.48 29.79 2011-02-18 22:57:43.000 049 33327.98 318.46 2357.59 29.79 2011-02-18 22:57:44.000 049 33328.01 318.48 2357.56 29.79 2011-02-18 22:57:45.000 049 33327.89 318.46 2357.64 29.79 2011-02-18 22:57:46.000 049 33327.99 318.44 2357.63 29.79 2011-02-18 22:57:47.000 049 33327.93 318.40 2357.55 29.79 2011-02-18 22:57:48.000 049 33327.86 318.43 2357.58 29.79 2011-02-18 22:57:49.000 049 33327.97 318.52 2357.49 29.79 2011-02-18 22:57:50.000 049 33327.99 318.44 2357.49 29.79 2011-02-18 22:57:51.000 049 33327.87 318.41 2357.53 29.79 2011-02-18 22:57:52.000 049 33328.01 318.47 2357.67 29.79 2011-02-18 22:57:53.000 049 33327.89 318.45 2357.51 29.79 2011-02-18 22:57:54.000 049 33328.00 318.45 2357.60 29.79 2011-02-18 22:57:55.000 049 33327.92 318.47 2357.56 29.79 2011-02-18 22:57:56.000 049 33327.92 318.46 2357.66 29.79 2011-02-18 22:57:57.000 049 33327.81 318.44 2357.60 29.79 2011-02-18 22:57:58.000 049 33327.97 318.49 2357.48 29.79 2011-02-18 22:57:59.000 049 33327.95 318.46 2357.58 29.79 2011-02-18 22:58:00.000 049 33327.82 318.45 2357.64 29.79 2011-02-18 22:58:01.000 049 33328.02 318.45 2357.52 29.79 2011-02-18 22:58:02.000 049 33327.87 318.47 2357.59 29.79 2011-02-18 22:58:03.000 049 33327.85 318.45 2357.59 29.79 2011-02-18 22:58:04.000 049 33327.92 318.49 2357.66 29.79 2011-02-18 22:58:05.000 049 33327.92 318.42 2357.62 29.79 2011-02-18 22:58:06.000 049 33327.88 318.45 2357.58 29.79 2011-02-18 22:58:07.000 049 33327.97 318.46 2357.61 29.79 2011-02-18 22:58:08.000 049 33327.90 318.45 2357.59 29.79 2011-02-18 22:58:09.000 049 33327.97 318.45 2357.51 29.79 2011-02-18 22:58:10.000 049 33327.95 318.45 2357.66 29.79 2011-02-18 22:58:11.000 049 33327.90 318.46 2357.54 29.79 2011-02-18 22:58:12.000 049 33327.91 318.49 2357.65 29.79 2011-02-18 22:58:13.000 049 33327.97 318.45 2357.53 29.79 2011-02-18 22:58:14.000 049 33327.89 318.47 2357.63 29.79 2011-02-18 22:58:15.000 049 33327.88 318.45 2357.56 29.79 2011-02-18 22:58:16.000 049 33328.05 318.45 2357.59 29.79 2011-02-18 22:58:17.000 049 33327.92 318.45 2357.65 29.79 2011-02-18 22:58:18.000 049 33327.87 318.46 2357.60 29.79 2011-02-18 22:58:19.000 049 33327.94 318.42 2357.51 29.79 2011-02-18 22:58:20.000 049 33327.89 318.44 2357.64 29.79 2011-02-18 22:58:21.000 049 33327.94 318.45 2357.69 29.79 2011-02-18 22:58:22.000 049 33327.96 318.49 2357.60 29.79 2011-02-18 22:58:23.000 049 33327.85 318.50 2357.58 29.79 2011-02-18 22:58:24.000 049 33327.87 318.52 2357.48 29.79 2011-02-18 22:58:25.000 049 33328.02 318.48 2357.61 29.79 2011-02-18 22:58:26.000 049 33328.03 318.47 2357.62 29.79 2011-02-18 22:58:27.000 049 33327.86 318.45 2357.63 29.79 2011-02-18 22:58:28.000 049 33327.96 318.50 2357.54 29.79 2011-02-18 22:58:29.000 049 33327.93 318.48 2357.51 29.79 2011-02-18 22:58:30.000 049 33328.00 318.47 2357.56 29.79 2011-02-18 22:58:31.000 049 33327.84 318.53 2357.58 29.79 2011-02-18 22:58:32.000 049 33327.93 318.44 2357.56 29.79 2011-02-18 22:58:33.000 049 33327.86 318.44 2357.50 29.79 2011-02-18 22:58:34.000 049 33327.96 318.47 2357.48 29.79 2011-02-18 22:58:35.000 049 33327.89 318.50 2357.61 29.79 2011-02-18 22:58:36.000 049 33327.90 318.48 2357.60 29.79 2011-02-18 22:58:37.000 049 33327.85 318.48 2357.49 29.79 2011-02-18 22:58:38.000 049 33327.92 318.44 2357.61 29.79 2011-02-18 22:58:39.000 049 33327.93 318.44 2357.55 29.79 2011-02-18 22:58:40.000 049 33327.93 318.49 2357.57 29.79 2011-02-18 22:58:41.000 049 33327.97 318.49 2357.59 29.79 2011-02-18 22:58:42.000 049 33327.95 318.52 2357.54 29.79 2011-02-18 22:58:43.000 049 33327.98 318.47 2357.52 29.79 2011-02-18 22:58:44.000 049 33327.99 318.51 2357.57 29.79 2011-02-18 22:58:45.000 049 33327.93 318.50 2357.54 29.79 2011-02-18 22:58:46.000 049 33327.96 318.47 2357.60 29.79 2011-02-18 22:58:47.000 049 33328.02 318.48 2357.56 29.79 2011-02-18 22:58:48.000 049 33328.00 318.52 2357.50 29.79 2011-02-18 22:58:49.000 049 33327.92 318.51 2357.57 29.79 2011-02-18 22:58:50.000 049 33328.06 318.48 2357.57 29.79 2011-02-18 22:58:51.000 049 33327.98 318.47 2357.60 29.79 2011-02-18 22:58:52.000 049 33327.95 318.51 2357.55 29.79 2011-02-18 22:58:53.000 049 33328.05 318.52 2357.49 29.79 2011-02-18 22:58:54.000 049 33327.94 318.50 2357.51 29.79 2011-02-18 22:58:55.000 049 33328.03 318.49 2357.61 29.79 2011-02-18 22:58:56.000 049 33327.96 318.51 2357.55 29.79 2011-02-18 22:58:57.000 049 33327.91 318.50 2357.53 29.79 2011-02-18 22:58:58.000 049 33327.98 318.52 2357.53 29.79 2011-02-18 22:58:59.000 049 33327.93 318.53 2357.62 29.79 2011-02-18 22:59:00.000 049 33327.97 318.53 2357.59 29.79 2011-02-18 22:59:01.000 049 33328.09 318.52 2357.53 29.79 2011-02-18 22:59:02.000 049 33327.99 318.53 2357.53 29.79 2011-02-18 22:59:03.000 049 33327.94 318.54 2357.53 29.79 2011-02-18 22:59:04.000 049 33328.04 318.51 2357.58 29.79 2011-02-18 22:59:05.000 049 33328.03 318.46 2357.52 29.79 2011-02-18 22:59:06.000 049 33328.07 318.50 2357.51 29.79 2011-02-18 22:59:07.000 049 33328.08 318.48 2357.59 29.79 2011-02-18 22:59:08.000 049 33327.99 318.51 2357.45 29.79 2011-02-18 22:59:09.000 049 33328.02 318.47 2357.46 29.79 2011-02-18 22:59:10.000 049 33328.00 318.50 2357.44 29.79 2011-02-18 22:59:11.000 049 33328.00 318.52 2357.50 29.79 2011-02-18 22:59:12.000 049 33328.00 318.48 2357.51 29.79 2011-02-18 22:59:13.000 049 33328.03 318.51 2357.55 29.79 2011-02-18 22:59:14.000 049 33328.17 318.52 2357.54 29.79 2011-02-18 22:59:15.000 049 33328.05 318.50 2357.55 29.79 2011-02-18 22:59:16.000 049 33328.02 318.51 2357.52 29.79 2011-02-18 22:59:17.000 049 33328.08 318.50 2357.50 29.79 2011-02-18 22:59:18.000 049 33327.92 318.52 2357.60 29.79 2011-02-18 22:59:19.000 049 33328.15 318.50 2357.55 29.79 2011-02-18 22:59:20.000 049 33328.15 318.58 2357.61 29.79 2011-02-18 22:59:21.000 049 33328.05 318.51 2357.61 29.79 2011-02-18 22:59:22.000 049 33328.09 318.46 2357.53 29.79 2011-02-18 22:59:23.000 049 33328.05 318.55 2357.57 29.79 2011-02-18 22:59:24.000 049 33327.99 318.51 2357.53 29.79 2011-02-18 22:59:25.000 049 33328.08 318.51 2357.60 29.79 2011-02-18 22:59:26.000 049 33328.13 318.53 2357.59 29.79 2011-02-18 22:59:27.000 049 33328.05 318.49 2357.60 29.79 2011-02-18 22:59:28.000 049 33328.15 318.50 2357.57 29.79 2011-02-18 22:59:29.000 049 33328.02 318.51 2357.59 29.79 2011-02-18 22:59:30.000 049 33328.04 318.51 2357.58 29.79 2011-02-18 22:59:31.000 049 33328.02 318.53 2357.59 29.79 2011-02-18 22:59:32.000 049 33328.14 318.55 2357.59 29.79 2011-02-18 22:59:33.000 049 33328.03 318.55 2357.57 29.79 2011-02-18 22:59:34.000 049 33328.05 318.55 2357.53 29.79 2011-02-18 22:59:35.000 049 33327.99 318.50 2357.53 29.79 2011-02-18 22:59:36.000 049 33328.02 318.55 2357.61 29.79 2011-02-18 22:59:37.000 049 33327.98 318.55 2357.60 29.79 2011-02-18 22:59:38.000 049 33328.14 318.54 2357.50 29.79 2011-02-18 22:59:39.000 049 33328.05 318.54 2357.53 29.79 2011-02-18 22:59:40.000 049 33328.09 318.53 2357.49 29.79 2011-02-18 22:59:41.000 049 33328.17 318.54 2357.47 29.79 2011-02-18 22:59:42.000 049 33328.06 318.51 2357.60 29.79 2011-02-18 22:59:43.000 049 33328.09 318.54 2357.51 29.79 2011-02-18 22:59:44.000 049 33328.13 318.56 2357.64 29.79 2011-02-18 22:59:45.000 049 33328.06 318.52 2357.64 29.79 2011-02-18 22:59:46.000 049 33328.06 318.56 2357.54 29.79 2011-02-18 22:59:47.000 049 33328.04 318.50 2357.51 29.79 2011-02-18 22:59:48.000 049 33328.00 318.54 2357.60 29.79 2011-02-18 22:59:49.000 049 33328.06 318.57 2357.48 29.79 2011-02-18 22:59:50.000 049 33328.09 318.55 2357.51 29.79 2011-02-18 22:59:51.000 049 33328.11 318.56 2357.56 29.79 2011-02-18 22:59:52.000 049 33328.11 318.54 2357.51 29.79 2011-02-18 22:59:53.000 049 33328.12 318.52 2357.53 29.79 2011-02-18 22:59:54.000 049 33328.06 318.56 2357.55 29.79 2011-02-18 22:59:55.000 049 33328.17 318.58 2357.64 29.79 2011-02-18 22:59:56.000 049 33328.05 318.53 2357.60 29.79 2011-02-18 22:59:57.000 049 33328.08 318.57 2357.57 29.79 2011-02-18 22:59:58.000 049 33328.16 318.61 2357.53 29.79 2011-02-18 22:59:59.000 049 33328.17 318.57 2357.50 29.79 2011-02-18 23:00:00.000 049 33328.05 318.59 2357.54 29.79 2011-02-18 23:00:01.000 049 33328.26 318.60 2357.54 29.79 2011-02-18 23:00:02.000 049 33328.18 318.59 2357.59 29.79 2011-02-18 23:00:03.000 049 33328.09 318.58 2357.57 29.79 2011-02-18 23:00:04.000 049 33328.18 318.57 2357.52 29.79 2011-02-18 23:00:05.000 049 33328.20 318.54 2357.52 29.79 2011-02-18 23:00:06.000 049 33328.21 318.61 2357.51 29.79 2011-02-18 23:00:07.000 049 33328.12 318.55 2357.56 29.79 2011-02-18 23:00:08.000 049 33328.18 318.58 2357.57 29.79 2011-02-18 23:00:09.000 049 33328.18 318.58 2357.54 29.79 2011-02-18 23:00:10.000 049 33328.15 318.53 2357.52 29.79 2011-02-18 23:00:11.000 049 33328.23 318.57 2357.48 29.79 2011-02-18 23:00:12.000 049 33328.16 318.57 2357.55 29.79 2011-02-18 23:00:13.000 049 33328.24 318.60 2357.47 29.79 2011-02-18 23:00:14.000 049 33328.19 318.55 2357.56 29.79 2011-02-18 23:00:15.000 049 33328.15 318.53 2357.55 29.79 2011-02-18 23:00:16.000 049 33328.23 318.58 2357.53 29.79 2011-02-18 23:00:17.000 049 33328.19 318.62 2357.59 29.79 2011-02-18 23:00:18.000 049 33328.13 318.57 2357.59 29.79 2011-02-18 23:00:19.000 049 33328.28 318.57 2357.53 29.79 2011-02-18 23:00:20.000 049 33328.24 318.55 2357.50 29.79 2011-02-18 23:00:21.000 049 33328.27 318.55 2357.45 29.79 2011-02-18 23:00:22.000 049 33328.25 318.55 2357.52 29.79 2011-02-18 23:00:23.000 049 33328.23 318.57 2357.55 29.79 2011-02-18 23:00:24.000 049 33328.15 318.61 2357.55 29.79 2011-02-18 23:00:25.000 049 33328.23 318.56 2357.53 29.79 2011-02-18 23:00:26.000 049 33328.23 318.60 2357.55 29.79 2011-02-18 23:00:27.000 049 33328.23 318.64 2357.46 29.79 2011-02-18 23:00:28.000 049 33328.24 318.62 2357.38 29.79 2011-02-18 23:00:29.000 049 33328.24 318.59 2357.61 29.79 2011-02-18 23:00:30.000 049 33328.17 318.63 2357.49 29.79 2011-02-18 23:00:31.000 049 33328.17 318.57 2357.53 29.79 2011-02-18 23:00:32.000 049 33328.18 318.57 2357.51 29.79 2011-02-18 23:00:33.000 049 33328.24 318.58 2357.55 29.79 2011-02-18 23:00:34.000 049 33328.22 318.56 2357.57 29.79 2011-02-18 23:00:35.000 049 33328.23 318.65 2357.47 29.79 2011-02-18 23:00:36.000 049 33328.22 318.60 2357.42 29.79 2011-02-18 23:00:37.000 049 33328.28 318.62 2357.54 29.79 2011-02-18 23:00:38.000 049 33328.19 318.60 2357.55 29.79 2011-02-18 23:00:39.000 049 33328.27 318.60 2357.54 29.79 2011-02-18 23:00:40.000 049 33328.25 318.58 2357.53 29.79 2011-02-18 23:00:41.000 049 33328.24 318.62 2357.60 29.79 2011-02-18 23:00:42.000 049 33328.21 318.64 2357.51 29.79 2011-02-18 23:00:43.000 049 33328.14 318.64 2357.50 29.79 2011-02-18 23:00:44.000 049 33328.19 318.61 2357.60 29.79 2011-02-18 23:00:45.000 049 33328.31 318.63 2357.55 29.79 2011-02-18 23:00:46.000 049 33328.17 318.61 2357.54 29.79 2011-02-18 23:00:47.000 049 33328.24 318.62 2357.56 29.79 2011-02-18 23:00:48.000 049 33328.17 318.61 2357.55 29.79 2011-02-18 23:00:49.000 049 33328.20 318.60 2357.50 29.79 2011-02-18 23:00:50.000 049 33328.24 318.62 2357.54 29.79 2011-02-18 23:00:51.000 049 33328.25 318.69 2357.46 29.79 2011-02-18 23:00:52.000 049 33328.29 318.67 2357.45 29.79 2011-02-18 23:00:53.000 049 33328.19 318.63 2357.50 29.79 2011-02-18 23:00:54.000 049 33328.28 318.62 2357.52 29.79 2011-02-18 23:00:55.000 049 33328.31 318.63 2357.51 29.79 2011-02-18 23:00:56.000 049 33328.32 318.63 2357.46 29.79 2011-02-18 23:00:57.000 049 33328.24 318.62 2357.58 29.79 2011-02-18 23:00:58.000 049 33328.32 318.62 2357.54 29.79 2011-02-18 23:00:59.000 049 33328.19 318.65 2357.55 29.79 2011-02-18 23:01:00.000 049 33328.34 318.59 2357.53 29.79 2011-02-18 23:01:01.000 049 33328.29 318.66 2357.53 29.79 2011-02-18 23:01:02.000 049 33328.22 318.64 2357.55 29.79 2011-02-18 23:01:03.000 049 33328.24 318.67 2357.59 29.79 2011-02-18 23:01:04.000 049 33328.26 318.68 2357.50 29.79 2011-02-18 23:01:05.000 049 33328.31 318.66 2357.57 29.79 2011-02-18 23:01:06.000 049 33328.30 318.63 2357.56 29.79 2011-02-18 23:01:07.000 049 33328.22 318.63 2357.53 29.79 2011-02-18 23:01:08.000 049 33328.31 318.66 2357.52 29.79 2011-02-18 23:01:09.000 049 33328.33 318.63 2357.48 29.79 2011-02-18 23:01:10.000 049 33328.34 318.65 2357.46 29.79 2011-02-18 23:01:11.000 049 33328.28 318.64 2357.51 29.79 2011-02-18 23:01:12.000 049 33328.35 318.64 2357.45 29.79 2011-02-18 23:01:13.000 049 33328.37 318.59 2357.54 29.79 2011-02-18 23:01:14.000 049 33328.28 318.63 2357.53 29.79 2011-02-18 23:01:15.000 049 33328.25 318.66 2357.48 29.79 2011-02-18 23:01:16.000 049 33328.27 318.63 2357.50 29.79 2011-02-18 23:01:17.000 049 33328.36 318.61 2357.48 29.79 2011-02-18 23:01:18.000 049 33328.31 318.62 2357.54 29.79 2011-02-18 23:01:19.000 049 33328.32 318.63 2357.57 29.79 2011-02-18 23:01:20.000 049 33328.31 318.68 2357.51 29.79 2011-02-18 23:01:21.000 049 33328.41 318.64 2357.51 29.79 2011-02-18 23:01:22.000 049 33328.30 318.68 2357.43 29.79 2011-02-18 23:01:23.000 049 33328.33 318.64 2357.48 29.79 2011-02-18 23:01:24.000 049 33328.32 318.62 2357.55 29.79 2011-02-18 23:01:25.000 049 33328.27 318.64 2357.55 29.79 2011-02-18 23:01:26.000 049 33328.25 318.67 2357.46 29.79 2011-02-18 23:01:27.000 049 33328.26 318.63 2357.53 29.79 2011-02-18 23:01:28.000 049 33328.25 318.62 2357.47 29.79 2011-02-18 23:01:29.000 049 33328.34 318.69 2357.57 29.79 2011-02-18 23:01:30.000 049 33328.28 318.64 2357.44 29.79 2011-02-18 23:01:31.000 049 33328.30 318.64 2357.55 29.79 2011-02-18 23:01:32.000 049 33328.23 318.71 2357.55 29.79 2011-02-18 23:01:33.000 049 33328.24 318.67 2357.50 29.79 2011-02-18 23:01:34.000 049 33328.20 318.65 2357.53 29.79 2011-02-18 23:01:35.000 049 33328.29 318.68 2357.60 29.79 2011-02-18 23:01:36.000 049 33328.23 318.68 2357.54 29.79 2011-02-18 23:01:37.000 049 33328.26 318.67 2357.44 29.79 2011-02-18 23:01:38.000 049 33328.27 318.64 2357.53 29.79 2011-02-18 23:01:39.000 049 33328.22 318.70 2357.63 29.79 2011-02-18 23:01:40.000 049 33328.28 318.69 2357.59 29.79 2011-02-18 23:01:41.000 049 33328.25 318.67 2357.51 29.79 2011-02-18 23:01:42.000 049 33328.27 318.65 2357.55 29.79 2011-02-18 23:01:43.000 049 33328.09 318.66 2357.50 29.79 2011-02-18 23:01:44.000 049 33328.43 318.69 2357.51 29.79 2011-02-18 23:01:45.000 049 33328.19 318.69 2357.42 29.79 2011-02-18 23:01:46.000 049 33328.24 318.68 2357.47 29.79 2011-02-18 23:01:47.000 049 33328.26 318.69 2357.58 29.79 2011-02-18 23:01:48.000 049 33328.32 318.70 2357.42 29.79 2011-02-18 23:01:49.000 049 33328.27 318.69 2357.55 29.79 2011-02-18 23:01:50.000 049 33328.25 318.67 2357.54 29.79 2011-02-18 23:01:51.000 049 33328.31 318.66 2357.60 29.79 2011-02-18 23:01:52.000 049 33328.28 318.68 2357.57 29.79 2011-02-18 23:01:53.000 049 33328.25 318.69 2357.54 29.79 2011-02-18 23:01:54.000 049 33328.25 318.65 2357.57 29.79 2011-02-18 23:01:55.000 049 33328.22 318.70 2357.56 29.79 2011-02-18 23:01:56.000 049 33328.25 318.68 2357.51 29.79 2011-02-18 23:01:57.000 049 33328.30 318.68 2357.49 29.79 2011-02-18 23:01:58.000 049 33328.22 318.67 2357.55 29.79 2011-02-18 23:01:59.000 049 33328.26 318.65 2357.52 29.79 2011-02-18 23:02:00.000 049 33328.31 318.68 2357.50 29.79 2011-02-18 23:02:01.000 049 33328.28 318.69 2357.61 29.79 2011-02-18 23:02:02.000 049 33328.23 318.69 2357.68 29.79 2011-02-18 23:02:03.000 049 33328.31 318.67 2357.50 29.79 2011-02-18 23:02:04.000 049 33328.27 318.69 2357.54 29.79 2011-02-18 23:02:05.000 049 33328.26 318.69 2357.56 29.79 2011-02-18 23:02:06.000 049 33328.25 318.71 2357.58 29.79 2011-02-18 23:02:07.000 049 33328.19 318.71 2357.57 29.79 2011-02-18 23:02:08.000 049 33328.30 318.71 2357.63 29.79 2011-02-18 23:02:09.000 049 33328.23 318.68 2357.52 29.79 2011-02-18 23:02:10.000 049 33328.21 318.66 2357.49 29.79 2011-02-18 23:02:11.000 049 33328.25 318.71 2357.53 29.79 2011-02-18 23:02:12.000 049 33328.27 318.73 2357.56 29.79 2011-02-18 23:02:13.000 049 33328.37 318.71 2357.59 29.79 2011-02-18 23:02:14.000 049 33328.29 318.77 2357.50 29.79 2011-02-18 23:02:15.000 049 33328.19 318.72 2357.57 29.79 2011-02-18 23:02:16.000 049 33328.21 318.68 2357.57 29.79 2011-02-18 23:02:17.000 049 33328.21 318.71 2357.63 29.79 2011-02-18 23:02:18.000 049 33328.24 318.70 2357.54 29.79 2011-02-18 23:02:19.000 049 33328.21 318.69 2357.59 29.79 2011-02-18 23:02:20.000 049 33328.27 318.66 2357.58 29.79 2011-02-18 23:02:21.000 049 33328.15 318.65 2357.61 29.79 2011-02-18 23:02:22.000 049 33328.30 318.68 2357.57 29.79 2011-02-18 23:02:23.000 049 33328.25 318.71 2357.55 29.79 2011-02-18 23:02:24.000 049 33328.26 318.69 2357.60 29.79 2011-02-18 23:02:25.000 049 33328.18 318.68 2357.53 29.79 2011-02-18 23:02:26.000 049 33328.17 318.65 2357.61 29.79 2011-02-18 23:02:27.000 049 33328.24 318.69 2357.56 29.79 2011-02-18 23:02:28.000 049 33328.19 318.72 2357.55 29.79 2011-02-18 23:02:29.000 049 33328.25 318.69 2357.56 29.79 2011-02-18 23:02:30.000 049 33328.24 318.71 2357.57 29.79 2011-02-18 23:02:31.000 049 33328.20 318.76 2357.59 29.79 2011-02-18 23:02:32.000 049 33328.14 318.69 2357.60 29.79 2011-02-18 23:02:33.000 049 33328.25 318.69 2357.63 29.79 2011-02-18 23:02:34.000 049 33328.23 318.70 2357.54 29.79 2011-02-18 23:02:35.000 049 33328.24 318.68 2357.55 29.79 2011-02-18 23:02:36.000 049 33328.24 318.73 2357.54 29.79 2011-02-18 23:02:37.000 049 33328.25 318.71 2357.59 29.79 2011-02-18 23:02:38.000 049 33328.16 318.70 2357.60 29.79 2011-02-18 23:02:39.000 049 33328.18 318.76 2357.53 29.79 2011-02-18 23:02:40.000 049 33328.19 318.70 2357.64 29.79 2011-02-18 23:02:41.000 049 33328.21 318.72 2357.57 29.79 2011-02-18 23:02:42.000 049 33328.23 318.69 2357.60 29.79 2011-02-18 23:02:43.000 049 33328.19 318.69 2357.59 29.79 2011-02-18 23:02:44.000 049 33328.15 318.74 2357.57 29.79 2011-02-18 23:02:45.000 049 33328.24 318.69 2357.56 29.79 2011-02-18 23:02:46.000 049 33328.18 318.67 2357.55 29.79 2011-02-18 23:02:47.000 049 33328.24 318.70 2357.61 29.79 2011-02-18 23:02:48.000 049 33328.17 318.69 2357.60 29.79 2011-02-18 23:02:49.000 049 33328.21 318.70 2357.57 29.79 2011-02-18 23:02:50.000 049 33328.20 318.71 2357.57 29.79 2011-02-18 23:02:51.000 049 33328.11 318.68 2357.49 29.79 2011-02-18 23:02:52.000 049 33328.17 318.67 2357.60 29.79 2011-02-18 23:02:53.000 049 33328.24 318.75 2357.59 29.79 2011-02-18 23:02:54.000 049 33328.19 318.69 2357.55 29.79 2011-02-18 23:02:55.000 049 33328.15 318.73 2357.57 29.79 2011-02-18 23:02:56.000 049 33328.26 318.69 2357.46 29.79 2011-02-18 23:02:57.000 049 33328.17 318.70 2357.55 29.79 2011-02-18 23:02:58.000 049 33328.15 318.71 2357.53 29.79 2011-02-18 23:02:59.000 049 33328.14 318.76 2357.63 29.79 2011-02-18 23:03:00.000 049 33328.27 318.70 2357.45 29.79 2011-02-18 23:03:01.000 049 33328.21 318.67 2357.57 29.79 2011-02-18 23:03:02.000 049 33328.17 318.74 2357.57 29.79 2011-02-18 23:03:03.000 049 33328.22 318.75 2357.58 29.79 2011-02-18 23:03:04.000 049 33328.22 318.72 2357.50 29.79 2011-02-18 23:03:05.000 049 33328.22 318.73 2357.55 29.79 2011-02-18 23:03:06.000 049 33328.26 318.74 2357.58 29.79 2011-02-18 23:03:07.000 049 33328.32 318.70 2357.57 29.79 2011-02-18 23:03:08.000 049 33328.21 318.71 2357.56 29.79 2011-02-18 23:03:09.000 049 33328.27 318.76 2357.58 29.79 2011-02-18 23:03:10.000 049 33328.19 318.71 2357.59 29.79 2011-02-18 23:03:11.000 049 33328.31 318.68 2357.57 29.79 2011-02-18 23:03:12.000 049 33328.12 318.70 2357.57 29.79 2011-02-18 23:03:13.000 049 33328.17 318.70 2357.51 29.79 2011-02-18 23:03:14.000 049 33328.23 318.69 2357.55 29.79 2011-02-18 23:03:15.000 049 33328.18 318.68 2357.54 29.79 2011-02-18 23:03:16.000 049 33328.18 318.70 2357.53 29.79 2011-02-18 23:03:17.000 049 33328.21 318.69 2357.55 29.79 2011-02-18 23:03:18.000 049 33328.23 318.70 2357.55 29.79 2011-02-18 23:03:19.000 049 33328.25 318.70 2357.53 29.79 2011-02-18 23:03:20.000 049 33328.31 318.70 2357.57 29.79 2011-02-18 23:03:21.000 049 33328.21 318.75 2357.59 29.79 2011-02-18 23:03:22.000 049 33328.17 318.74 2357.54 29.79 2011-02-18 23:03:23.000 049 33328.14 318.71 2357.55 29.79 2011-02-18 23:03:24.000 049 33328.21 318.70 2357.55 29.79 2011-02-18 23:03:25.000 049 33328.14 318.69 2357.61 29.79 2011-02-18 23:03:26.000 049 33328.11 318.68 2357.55 29.79 2011-02-18 23:03:27.000 049 33328.16 318.67 2357.60 29.79 2011-02-18 23:03:28.000 049 33328.15 318.66 2357.57 29.79 2011-02-18 23:03:29.000 049 33328.11 318.68 2357.56 29.79 2011-02-18 23:03:30.000 049 33328.20 318.67 2357.55 29.79 2011-02-18 23:03:31.000 049 33328.15 318.68 2357.51 29.79 2011-02-18 23:03:32.000 049 33328.18 318.73 2357.59 29.79 2011-02-18 23:03:33.000 049 33328.16 318.69 2357.55 29.79 2011-02-18 23:03:34.000 049 33328.19 318.66 2357.52 29.79 2011-02-18 23:03:35.000 049 33328.17 318.65 2357.60 29.79 2011-02-18 23:03:36.000 049 33328.21 318.67 2357.59 29.79 2011-02-18 23:03:37.000 049 33328.17 318.65 2357.61 29.79 2011-02-18 23:03:38.000 049 33328.21 318.71 2357.58 29.79 2011-02-18 23:03:39.000 049 33328.25 318.66 2357.50 29.79 2011-02-18 23:03:40.000 049 33328.19 318.67 2357.54 29.79 2011-02-18 23:03:41.000 049 33328.19 318.72 2357.53 29.79 2011-02-18 23:03:42.000 049 33328.21 318.68 2357.53 29.79 2011-02-18 23:03:43.000 049 33328.21 318.69 2357.56 29.79 2011-02-18 23:03:44.000 049 33328.14 318.65 2357.59 29.79 2011-02-18 23:03:45.000 049 33328.18 318.70 2357.60 29.79 2011-02-18 23:03:46.000 049 33328.21 318.67 2357.63 29.79 2011-02-18 23:03:47.000 049 33328.08 318.68 2357.54 29.79 2011-02-18 23:03:48.000 049 33328.18 318.66 2357.48 29.79 2011-02-18 23:03:49.000 049 33328.17 318.68 2357.51 29.79 2011-02-18 23:03:50.000 049 33328.22 318.70 2357.55 29.79 2011-02-18 23:03:51.000 049 33328.11 318.70 2357.55 29.79 2011-02-18 23:03:52.000 049 33328.18 318.69 2357.53 29.79 2011-02-18 23:03:53.000 049 33328.26 318.68 2357.59 29.79 2011-02-18 23:03:54.000 049 33328.19 318.73 2357.55 29.79 2011-02-18 23:03:55.000 049 33328.31 318.70 2357.52 29.79 2011-02-18 23:03:56.000 049 33328.26 318.67 2357.51 29.79 2011-02-18 23:03:57.000 049 33328.24 318.67 2357.53 29.79 2011-02-18 23:03:58.000 049 33328.23 318.72 2357.52 29.79 2011-02-18 23:03:59.000 049 33328.15 318.69 2357.48 29.79 2011-02-18 23:04:00.000 049 33328.24 318.65 2357.52 29.79 2011-02-18 23:04:01.000 049 33328.21 318.67 2357.51 29.79 2011-02-18 23:04:02.000 049 33328.29 318.66 2357.59 29.79 2011-02-18 23:04:03.000 049 33328.25 318.64 2357.56 29.79 2011-02-18 23:04:04.000 049 33328.22 318.66 2357.55 29.79 2011-02-18 23:04:05.000 049 33328.23 318.70 2357.46 29.79 2011-02-18 23:04:06.000 049 33328.25 318.65 2357.56 29.79 2011-02-18 23:04:07.000 049 33328.22 318.68 2357.55 29.79 2011-02-18 23:04:08.000 049 33328.21 318.68 2357.54 29.79 2011-02-18 23:04:09.000 049 33328.22 318.68 2357.59 29.79 2011-02-18 23:04:10.000 049 33328.23 318.69 2357.51 29.79 2011-02-18 23:04:11.000 049 33328.23 318.68 2357.52 29.79 2011-02-18 23:04:12.000 049 33328.20 318.68 2357.51 29.79 2011-02-18 23:04:13.000 049 33328.28 318.65 2357.48 29.79 2011-02-18 23:04:14.000 049 33328.25 318.71 2357.48 29.79 2011-02-18 23:04:15.000 049 33328.32 318.66 2357.59 29.79 2011-02-18 23:04:16.000 049 33328.22 318.64 2357.57 29.79 2011-02-18 23:04:17.000 049 33328.32 318.66 2357.55 29.79 2011-02-18 23:04:18.000 049 33328.20 318.70 2357.55 29.79 2011-02-18 23:04:19.000 049 33328.22 318.71 2357.48 29.79 2011-02-18 23:04:20.000 049 33328.20 318.68 2357.50 29.79 2011-02-18 23:04:21.000 049 33328.26 318.66 2357.52 29.79 2011-02-18 23:04:22.000 049 33328.32 318.65 2357.46 29.79 2011-02-18 23:04:23.000 049 33328.28 318.66 2357.51 29.79 2011-02-18 23:04:24.000 049 33328.23 318.68 2357.48 29.79 2011-02-18 23:04:25.000 049 33328.19 318.69 2357.54 29.79 2011-02-18 23:04:26.000 049 33328.21 318.69 2357.47 29.79 2011-02-18 23:04:27.000 049 33328.22 318.68 2357.47 29.79 2011-02-18 23:04:28.000 049 33328.22 318.66 2357.45 29.79 2011-02-18 23:04:29.000 049 33328.25 318.68 2357.57 29.79 2011-02-18 23:04:30.000 049 33328.28 318.68 2357.53 29.79 2011-02-18 23:04:31.000 049 33328.25 318.71 2357.55 29.79 2011-02-18 23:04:32.000 049 33328.27 318.70 2357.53 29.79 2011-02-18 23:04:33.000 049 33328.25 318.67 2357.58 29.79 2011-02-18 23:04:34.000 049 33328.19 318.65 2357.57 29.79 2011-02-18 23:04:35.000 049 33328.18 318.67 2357.54 29.79 2011-02-18 23:04:36.000 049 33328.20 318.70 2357.55 29.79 2011-02-18 23:04:37.000 049 33328.19 318.64 2357.51 29.79 2011-02-18 23:04:38.000 049 33328.25 318.66 2357.59 29.79 2011-02-18 23:04:39.000 049 33328.24 318.66 2357.53 29.79 2011-02-18 23:04:40.000 049 33328.14 318.64 2357.45 29.79 2011-02-18 23:04:41.000 049 33328.25 318.66 2357.52 29.79 2011-02-18 23:04:42.000 049 33328.24 318.67 2357.54 29.79 2011-02-18 23:04:43.000 049 33328.12 318.70 2357.55 29.79 2011-02-18 23:04:44.000 049 33328.20 318.66 2357.57 29.79 2011-02-18 23:04:45.000 049 33328.17 318.72 2357.45 29.79 2011-02-18 23:04:46.000 049 33328.13 318.68 2357.55 29.79 2011-02-18 23:04:47.000 049 33328.21 318.69 2357.59 29.79 2011-02-18 23:04:48.000 049 33328.28 318.69 2357.46 29.79 2011-02-18 23:04:49.000 049 33328.20 318.68 2357.64 29.79 2011-02-18 23:04:50.000 049 33328.20 318.65 2357.49 29.79 2011-02-18 23:04:51.000 049 33328.16 318.64 2357.55 29.79 2011-02-18 23:04:52.000 049 33328.21 318.65 2357.53 29.79 2011-02-18 23:04:53.000 049 33328.26 318.63 2357.54 29.79 2011-02-18 23:04:54.000 049 33328.19 318.64 2357.55 29.79 2011-02-18 23:04:55.000 049 33328.24 318.64 2357.56 29.79 2011-02-18 23:04:56.000 049 33328.23 318.66 2357.61 29.79 2011-02-18 23:04:57.000 049 33328.12 318.66 2357.55 29.79 2011-02-18 23:04:58.000 049 33328.24 318.66 2357.50 29.79 2011-02-18 23:04:59.000 049 33328.15 318.68 2357.50 29.79 2011-02-18 23:05:00.000 049 33328.27 318.69 2357.48 29.79 2011-02-18 23:05:01.000 049 33328.19 318.66 2357.45 29.79 2011-02-18 23:05:02.000 049 33328.27 318.64 2357.63 29.79 2011-02-18 23:05:03.000 049 33328.12 318.68 2357.49 29.79 2011-02-18 23:05:04.000 049 33328.22 318.69 2357.48 29.79 2011-02-18 23:05:05.000 049 33328.23 318.68 2357.45 29.79 2011-02-18 23:05:06.000 049 33328.15 318.67 2357.53 29.79 2011-02-18 23:05:07.000 049 33328.15 318.66 2357.49 29.79 2011-02-18 23:05:08.000 049 33328.21 318.68 2357.57 29.79 2011-02-18 23:05:09.000 049 33328.28 318.66 2357.51 29.79 2011-02-18 23:05:10.000 049 33328.30 318.65 2357.47 29.79 2011-02-18 23:05:11.000 049 33328.30 318.69 2357.55 29.79 2011-02-18 23:05:12.000 049 33328.24 318.66 2357.48 29.79 2011-02-18 23:05:13.000 049 33328.25 318.68 2357.57 29.79 2011-02-18 23:05:14.000 049 33328.22 318.65 2357.53 29.79 2011-02-18 23:05:15.000 049 33328.35 318.66 2357.47 29.79 2011-02-18 23:05:16.000 049 33328.20 318.63 2357.41 29.79 2011-02-18 23:05:17.000 049 33328.25 318.69 2357.47 29.79 2011-02-18 23:05:18.000 049 33328.22 318.64 2357.53 29.79 2011-02-18 23:05:19.000 049 33328.29 318.65 2357.45 29.79 2011-02-18 23:05:20.000 049 33328.27 318.61 2357.50 29.79 2011-02-18 23:05:21.000 049 33328.18 318.65 2357.55 29.79 2011-02-18 23:05:22.000 049 33328.28 318.62 2357.57 29.79 2011-02-18 23:05:23.000 049 33328.34 318.63 2357.55 29.79 2011-02-18 23:05:24.000 049 33328.22 318.65 2357.50 29.79 2011-02-18 23:05:25.000 049 33328.25 318.66 2357.56 29.79 2011-02-18 23:05:26.000 049 33328.34 318.64 2357.45 29.79 2011-02-18 23:05:27.000 049 33328.27 318.64 2357.51 29.79 2011-02-18 23:05:28.000 049 33328.24 318.64 2357.49 29.79 2011-02-18 23:05:29.000 049 33328.33 318.62 2357.45 29.79 2011-02-18 23:05:30.000 049 33328.33 318.60 2357.45 29.79 2011-02-18 23:05:31.000 049 33328.30 318.62 2357.54 29.79 2011-02-18 23:05:32.000 049 33328.29 318.64 2357.47 29.79 2011-02-18 23:05:33.000 049 33328.30 318.67 2357.41 29.79 2011-02-18 23:05:34.000 049 33328.28 318.63 2357.45 29.79 2011-02-18 23:05:35.000 049 33328.33 318.57 2357.55 29.79 2011-02-18 23:05:36.000 049 33328.31 318.64 2357.54 29.79 2011-02-18 23:05:37.000 049 33328.34 318.60 2357.48 29.79 2011-02-18 23:05:38.000 049 33328.31 318.58 2357.48 29.79 2011-02-18 23:05:39.000 049 33328.38 318.61 2357.51 29.79 2011-02-18 23:05:40.000 049 33328.31 318.60 2357.53 29.79 2011-02-18 23:05:41.000 049 33328.29 318.64 2357.56 29.79 2011-02-18 23:05:42.000 049 33328.28 318.59 2357.44 29.79 2011-02-18 23:05:43.000 049 33328.36 318.62 2357.50 29.79 2011-02-18 23:05:44.000 049 33328.26 318.61 2357.58 29.79 2011-02-18 23:05:45.000 049 33328.39 318.60 2357.47 29.79 2011-02-18 23:05:46.000 049 33328.34 318.60 2357.49 29.79 2011-02-18 23:05:47.000 049 33328.26 318.65 2357.44 29.79 2011-02-18 23:05:48.000 049 33328.28 318.59 2357.51 29.79 2011-02-18 23:05:49.000 049 33328.32 318.57 2357.50 29.79 2011-02-18 23:05:50.000 049 33328.39 318.64 2357.48 29.79 2011-02-18 23:05:51.000 049 33328.30 318.57 2357.48 29.79 2011-02-18 23:05:52.000 049 33328.25 318.57 2357.42 29.79 2011-02-18 23:05:53.000 049 33328.34 318.59 2357.51 29.79 2011-02-18 23:05:54.000 049 33328.31 318.61 2357.42 29.79 2011-02-18 23:05:55.000 049 33328.34 318.53 2357.50 29.79 2011-02-18 23:05:56.000 049 33328.34 318.60 2357.58 29.79 2011-02-18 23:05:57.000 049 33328.36 318.58 2357.48 29.79 2011-02-18 23:05:58.000 049 33328.30 318.55 2357.47 29.79 2011-02-18 23:05:59.000 049 33328.33 318.57 2357.64 29.79 2011-02-18 23:06:00.000 049 33328.27 318.60 2357.51 29.79 2011-02-18 23:06:01.000 049 33328.37 318.58 2357.50 29.79 2011-02-18 23:06:02.000 049 33328.25 318.58 2357.53 29.79 2011-02-18 23:06:03.000 049 33328.27 318.61 2357.56 29.79 2011-02-18 23:06:04.000 049 33328.25 318.61 2357.61 29.79 2011-02-18 23:06:05.000 049 33328.26 318.58 2357.47 29.79 2011-02-18 23:06:06.000 049 33328.31 318.58 2357.50 29.79 2011-02-18 23:06:07.000 049 33328.33 318.59 2357.50 29.79 2011-02-18 23:06:08.000 049 33328.28 318.56 2357.53 29.79 2011-02-18 23:06:09.000 049 33328.21 318.56 2357.57 29.79 2011-02-18 23:06:10.000 049 33328.24 318.54 2357.52 29.79 2011-02-18 23:06:11.000 049 33328.28 318.56 2357.54 29.79 2011-02-18 23:06:12.000 049 33328.30 318.60 2357.57 29.79 2011-02-18 23:06:13.000 049 33328.25 318.60 2357.53 29.79 2011-02-18 23:06:14.000 049 33328.28 318.56 2357.50 29.79 2011-02-18 23:06:15.000 049 33328.32 318.57 2357.49 29.79 2011-02-18 23:06:16.000 049 33328.26 318.57 2357.54 29.79 2011-02-18 23:06:17.000 049 33328.31 318.54 2357.45 29.79 2011-02-18 23:06:18.000 049 33328.26 318.58 2357.47 29.79 2011-02-18 23:06:19.000 049 33328.31 318.59 2357.49 29.79 2011-02-18 23:06:20.000 049 33328.18 318.61 2357.55 29.79 2011-02-18 23:06:21.000 049 33328.28 318.60 2357.44 29.79 2011-02-18 23:06:22.000 049 33328.22 318.60 2357.41 29.79 2011-02-18 23:06:23.000 049 33328.24 318.58 2357.50 29.79 2011-02-18 23:06:24.000 049 33328.25 318.59 2357.50 29.79 2011-02-18 23:06:25.000 049 33328.33 318.60 2357.49 29.79 2011-02-18 23:06:26.000 049 33328.39 318.58 2357.52 29.79 2011-02-18 23:06:27.000 049 33328.17 318.61 2357.45 29.79 2011-02-18 23:06:28.000 049 33328.26 318.58 2357.44 29.79 2011-02-18 23:06:29.000 049 33328.24 318.59 2357.49 29.79 2011-02-18 23:06:30.000 049 33328.22 318.58 2357.42 29.79 2011-02-18 23:06:31.000 049 33328.30 318.55 2357.47 29.79 2011-02-18 23:06:32.000 049 33328.31 318.60 2357.48 29.79 2011-02-18 23:06:33.000 049 33328.24 318.55 2357.48 29.79 2011-02-18 23:06:34.000 049 33328.28 318.54 2357.45 29.79 2011-02-18 23:06:35.000 049 33328.30 318.55 2357.47 29.79 2011-02-18 23:06:36.000 049 33328.33 318.52 2357.40 29.79 2011-02-18 23:06:37.000 049 33328.25 318.53 2357.45 29.79 2011-02-18 23:06:38.000 049 33328.27 318.57 2357.53 29.79 2011-02-18 23:06:39.000 049 33328.33 318.57 2357.51 29.79 2011-02-18 23:06:40.000 049 33328.18 318.53 2357.53 29.79 2011-02-18 23:06:41.000 049 33328.22 318.54 2357.48 29.79 2011-02-18 23:06:42.000 049 33328.25 318.57 2357.48 29.79 2011-02-18 23:06:43.000 049 33328.19 318.51 2357.48 29.79 2011-02-18 23:06:44.000 049 33328.27 318.53 2357.47 29.79 2011-02-18 23:06:45.000 049 33328.27 318.57 2357.48 29.79 2011-02-18 23:06:46.000 049 33328.27 318.59 2357.45 29.79 2011-02-18 23:06:47.000 049 33328.34 318.54 2357.39 29.79 2011-02-18 23:06:48.000 049 33328.25 318.56 2357.45 29.79 2011-02-18 23:06:49.000 049 33328.34 318.58 2357.51 29.79 2011-02-18 23:06:50.000 049 33328.23 318.61 2357.45 29.79 2011-02-18 23:06:51.000 049 33328.25 318.59 2357.54 29.79 2011-02-18 23:06:52.000 049 33328.28 318.54 2357.51 29.79 2011-02-18 23:06:53.000 049 33328.27 318.56 2357.47 29.79 2011-02-18 23:06:54.000 049 33328.33 318.57 2357.52 29.79 2011-02-18 23:06:55.000 049 33328.23 318.55 2357.53 29.79 2011-02-18 23:06:56.000 049 33328.24 318.52 2357.49 29.79 2011-02-18 23:06:57.000 049 33328.28 318.53 2357.55 29.79 2011-02-18 23:06:58.000 049 33328.22 318.52 2357.52 29.79 2011-02-18 23:06:59.000 049 33328.25 318.58 2357.54 29.79 2011-02-18 23:07:00.000 049 33328.19 318.55 2357.50 29.79 2011-02-18 23:07:01.000 049 33328.16 318.60 2357.47 29.79 2011-02-18 23:07:02.000 049 33328.24 318.57 2357.55 29.79 2011-02-18 23:07:03.000 049 33328.29 318.54 2357.50 29.79 2011-02-18 23:07:04.000 049 33328.24 318.55 2357.45 29.79 2011-02-18 23:07:05.000 049 33328.33 318.57 2357.50 29.79 2011-02-18 23:07:06.000 049 33328.37 318.56 2357.57 29.79 2011-02-18 23:07:07.000 049 33328.31 318.57 2357.50 29.79 2011-02-18 23:07:08.000 049 33328.25 318.57 2357.53 29.79 2011-02-18 23:07:09.000 049 33328.28 318.54 2357.54 29.79 2011-02-18 23:07:10.000 049 33328.27 318.53 2357.50 29.79 2011-02-18 23:07:11.000 049 33328.22 318.60 2357.53 29.79 2011-02-18 23:07:12.000 049 33328.16 318.57 2357.50 29.79 2011-02-18 23:07:13.000 049 33328.22 318.58 2357.51 29.79 2011-02-18 23:07:14.000 049 33328.25 318.58 2357.45 29.79 2011-02-18 23:07:15.000 049 33328.27 318.59 2357.51 29.79 2011-02-18 23:07:16.000 049 33328.18 318.60 2357.51 29.79 2011-02-18 23:07:17.000 049 33328.28 318.57 2357.54 29.79 2011-02-18 23:07:18.000 049 33328.19 318.55 2357.48 29.79 2011-02-18 23:07:19.000 049 33328.32 318.55 2357.56 29.79 2011-02-18 23:07:20.000 049 33328.13 318.56 2357.51 29.79 2011-02-18 23:07:21.000 049 33328.31 318.58 2357.47 29.79 2011-02-18 23:07:22.000 049 33328.26 318.59 2357.51 29.79 2011-02-18 23:07:23.000 049 33328.22 318.58 2357.59 29.79 2011-02-18 23:07:24.000 049 33328.27 318.56 2357.51 29.79 2011-02-18 23:07:25.000 049 33328.18 318.57 2357.43 29.79 2011-02-18 23:07:26.000 049 33328.20 318.62 2357.54 29.79 2011-02-18 23:07:27.000 049 33328.28 318.57 2357.49 29.79 2011-02-18 23:07:28.000 049 33328.31 318.60 2357.52 29.79 2011-02-18 23:07:29.000 049 33328.19 318.58 2357.61 29.79 2011-02-18 23:07:30.000 049 33328.24 318.60 2357.54 29.79 2011-02-18 23:07:31.000 049 33328.24 318.59 2357.53 29.79 2011-02-18 23:07:32.000 049 33328.27 318.62 2357.50 29.79 2011-02-18 23:07:33.000 049 33328.35 318.60 2357.54 29.79 2011-02-18 23:07:34.000 049 33328.25 318.59 2357.48 29.79 2011-02-18 23:07:35.000 049 33328.30 318.65 2357.50 29.79 2011-02-18 23:07:36.000 049 33328.28 318.59 2357.57 29.79 2011-02-18 23:07:37.000 049 33328.28 318.62 2357.57 29.79 2011-02-18 23:07:38.000 049 33328.31 318.62 2357.50 29.79 2011-02-18 23:07:39.000 049 33328.25 318.62 2357.48 29.79 2011-02-18 23:07:40.000 049 33328.29 318.62 2357.57 29.79 2011-02-18 23:07:41.000 049 33328.34 318.62 2357.51 29.79 2011-02-18 23:07:42.000 049 33328.23 318.55 2357.66 29.79 2011-02-18 23:07:43.000 049 33328.21 318.63 2357.48 29.79 2011-02-18 23:07:44.000 049 33328.21 318.58 2357.55 29.79 2011-02-18 23:07:45.000 049 33328.25 318.63 2357.54 29.79 2011-02-18 23:07:46.000 049 33328.19 318.62 2357.54 29.79 2011-02-18 23:07:47.000 049 33328.25 318.62 2357.51 29.79 2011-02-18 23:07:48.000 049 33328.19 318.58 2357.50 29.79 2011-02-18 23:07:49.000 049 33328.37 318.59 2357.59 29.79 2011-02-18 23:07:50.000 049 33328.21 318.64 2357.55 29.79 2011-02-18 23:07:51.000 049 33328.23 318.66 2357.44 29.79 2011-02-18 23:07:52.000 049 33328.24 318.66 2357.53 29.79 2011-02-18 23:07:53.000 049 33328.28 318.64 2357.53 29.79 2011-02-18 23:07:54.000 049 33328.30 318.62 2357.56 29.79 2011-02-18 23:07:55.000 049 33328.27 318.64 2357.45 29.79 2011-02-18 23:07:56.000 049 33328.19 318.65 2357.59 29.79 2011-02-18 23:07:57.000 049 33328.18 318.60 2357.53 29.79 2011-02-18 23:07:58.000 049 33328.21 318.57 2357.48 29.79 2011-02-18 23:07:59.000 049 33328.28 318.65 2357.47 29.79 2011-02-18 23:08:00.000 049 33328.18 318.65 2357.49 29.79 2011-02-18 23:08:01.000 049 33328.15 318.61 2357.47 29.79 2011-02-18 23:08:02.000 049 33328.09 318.66 2357.46 29.79 2011-02-18 23:08:03.000 049 33328.20 318.70 2357.55 29.79 2011-02-18 23:08:04.000 049 33328.14 318.64 2357.48 29.79 2011-02-18 23:08:05.000 049 33328.28 318.62 2357.60 29.79 2011-02-18 23:08:06.000 049 33328.17 318.59 2357.63 29.79 2011-02-18 23:08:07.000 049 33328.23 318.65 2357.46 29.79 2011-02-18 23:08:08.000 049 33328.15 318.64 2357.59 29.79 2011-02-18 23:08:09.000 049 33328.15 318.66 2357.53 29.79 2011-02-18 23:08:10.000 049 33328.19 318.67 2357.61 29.79 2011-02-18 23:08:11.000 049 33328.17 318.66 2357.53 29.79 2011-02-18 23:08:12.000 049 33328.11 318.63 2357.53 29.79 2011-02-18 23:08:13.000 049 33328.18 318.62 2357.48 29.79 2011-02-18 23:08:14.000 049 33328.11 318.62 2357.50 29.79 2011-02-18 23:08:15.000 049 33328.22 318.64 2357.53 29.79 2011-02-18 23:08:16.000 049 33328.12 318.65 2357.58 29.79 2011-02-18 23:08:17.000 049 33328.19 318.63 2357.60 29.79 2011-02-18 23:08:18.000 049 33328.21 318.66 2357.60 29.79 2011-02-18 23:08:19.000 049 33328.26 318.67 2357.51 29.79 2011-02-18 23:08:20.000 049 33328.25 318.63 2357.54 29.79 2011-02-18 23:08:21.000 049 33328.11 318.68 2357.58 29.79 2011-02-18 23:08:22.000 049 33328.12 318.67 2357.58 29.79 2011-02-18 23:08:23.000 049 33328.17 318.73 2357.65 29.79 2011-02-18 23:08:24.000 049 33328.19 318.68 2357.63 29.79 2011-02-18 23:08:25.000 049 33328.23 318.66 2357.53 29.79 2011-02-18 23:08:26.000 049 33328.14 318.69 2357.64 29.79 2011-02-18 23:08:27.000 049 33328.26 318.68 2357.49 29.79 2011-02-18 23:08:28.000 049 33328.10 318.70 2357.46 29.79 2011-02-18 23:08:29.000 049 33328.15 318.66 2357.59 29.79 2011-02-18 23:08:30.000 049 33328.11 318.64 2357.55 29.79 2011-02-18 23:08:31.000 049 33328.16 318.65 2357.50 29.79 2011-02-18 23:08:32.000 049 33328.12 318.69 2357.47 29.79 2011-02-18 23:08:33.000 049 33328.11 318.65 2357.52 29.79 2011-02-18 23:08:34.000 049 33328.10 318.62 2357.54 29.79 2011-02-18 23:08:35.000 049 33328.11 318.67 2357.56 29.79 2011-02-18 23:08:36.000 049 33328.09 318.64 2357.51 29.79 2011-02-18 23:08:37.000 049 33328.12 318.63 2357.57 29.79 2011-02-18 23:08:38.000 049 33328.21 318.68 2357.52 29.79 2011-02-18 23:08:39.000 049 33328.17 318.64 2357.55 29.79 2011-02-18 23:08:40.000 049 33328.18 318.64 2357.54 29.79 2011-02-18 23:08:41.000 049 33328.20 318.67 2357.56 29.79 2011-02-18 23:08:42.000 049 33328.13 318.71 2357.54 29.79 2011-02-18 23:08:43.000 049 33328.11 318.70 2357.59 29.79 2011-02-18 23:08:44.000 049 33328.33 318.68 2357.52 29.79 2011-02-18 23:08:45.000 049 33328.14 318.70 2357.56 29.79 2011-02-18 23:08:46.000 049 33328.22 318.70 2357.59 29.79 2011-02-18 23:08:47.000 049 33328.30 318.68 2357.47 29.79 2011-02-18 23:08:48.000 049 33328.26 318.68 2357.50 29.79 2011-02-18 23:08:49.000 049 33328.22 318.64 2357.50 29.79 2011-02-18 23:08:50.000 049 33328.22 318.64 2357.52 29.79 2011-02-18 23:08:51.000 049 33328.24 318.65 2357.53 29.79 2011-02-18 23:08:52.000 049 33328.22 318.66 2357.53 29.79 2011-02-18 23:08:53.000 049 33328.24 318.69 2357.55 29.79 2011-02-18 23:08:54.000 049 33328.21 318.68 2357.50 29.79 2011-02-18 23:08:55.000 049 33328.22 318.70 2357.48 29.79 2011-02-18 23:08:56.000 049 33328.36 318.65 2357.57 29.79 2011-02-18 23:08:57.000 049 33328.21 318.67 2357.59 29.79 2011-02-18 23:08:58.000 049 33328.23 318.67 2357.59 29.79 2011-02-18 23:08:59.000 049 33328.28 318.67 2357.61 29.79 2011-02-18 23:09:00.000 049 33328.24 318.68 2357.51 29.79 2011-02-18 23:09:01.000 049 33328.20 318.67 2357.50 29.79 2011-02-18 23:09:02.000 049 33328.27 318.66 2357.59 29.79 2011-02-18 23:09:03.000 049 33328.25 318.63 2357.61 29.79 2011-02-18 23:09:04.000 049 33328.18 318.62 2357.54 29.79 2011-02-18 23:09:05.000 049 33328.27 318.68 2357.57 29.79 2011-02-18 23:09:06.000 049 33328.28 318.68 2357.50 29.79 2011-02-18 23:09:07.000 049 33328.25 318.64 2357.63 29.79 2011-02-18 23:09:08.000 049 33328.24 318.65 2357.50 29.79 2011-02-18 23:09:09.000 049 33328.24 318.65 2357.60 29.79 2011-02-18 23:09:10.000 049 33328.26 318.64 2357.54 29.79 2011-02-18 23:09:11.000 049 33328.23 318.66 2357.60 29.79 2011-02-18 23:09:12.000 049 33328.26 318.63 2357.45 29.79 2011-02-18 23:09:13.000 049 33328.26 318.64 2357.48 29.79 2011-02-18 23:09:14.000 049 33328.17 318.69 2357.50 29.79 2011-02-18 23:09:15.000 049 33328.30 318.68 2357.53 29.79 2011-02-18 23:09:16.000 049 33328.20 318.64 2357.51 29.79 2011-02-18 23:09:17.000 049 33328.30 318.64 2357.47 29.79 2011-02-18 23:09:18.000 049 33328.23 318.66 2357.44 29.79 2011-02-18 23:09:19.000 049 33328.21 318.64 2357.50 29.79 2011-02-18 23:09:20.000 049 33328.22 318.62 2357.49 29.79 2011-02-18 23:09:21.000 049 33328.27 318.66 2357.48 29.79 2011-02-18 23:09:22.000 049 33328.30 318.68 2357.51 29.79 2011-02-18 23:09:23.000 049 33328.34 318.66 2357.55 29.79 2011-02-18 23:09:24.000 049 33328.31 318.68 2357.54 29.79 2011-02-18 23:09:25.000 049 33328.37 318.63 2357.53 29.79 2011-02-18 23:09:26.000 049 33328.26 318.63 2357.51 29.79 2011-02-18 23:09:27.000 049 33328.31 318.65 2357.53 29.79 2011-02-18 23:09:28.000 049 33328.24 318.65 2357.48 29.79 2011-02-18 23:09:29.000 049 33328.31 318.66 2357.58 29.79 2011-02-18 23:09:30.000 049 33328.22 318.64 2357.46 29.79 2011-02-18 23:09:31.000 049 33328.31 318.58 2357.41 29.79 2011-02-18 23:09:32.000 049 33328.19 318.62 2357.45 29.79 2011-02-18 23:09:33.000 049 33328.21 318.67 2357.55 29.79 2011-02-18 23:09:34.000 049 33328.21 318.64 2357.49 29.79 2011-02-18 23:09:35.000 049 33328.29 318.66 2357.49 29.79 2011-02-18 23:09:36.000 049 33328.22 318.69 2357.53 29.79 2011-02-18 23:09:37.000 049 33328.22 318.63 2357.53 29.79 2011-02-18 23:09:38.000 049 33328.28 318.62 2357.48 29.79 2011-02-18 23:09:39.000 049 33328.28 318.67 2357.45 29.79 2011-02-18 23:09:40.000 049 33328.25 318.72 2357.45 29.79 2011-02-18 23:09:41.000 049 33328.19 318.64 2357.48 29.79 2011-02-18 23:09:42.000 049 33328.26 318.67 2357.52 29.79 2011-02-18 23:09:43.000 049 33328.15 318.66 2357.52 29.79 2011-02-18 23:09:44.000 049 33328.26 318.64 2357.49 29.79 2011-02-18 23:09:45.000 049 33328.24 318.65 2357.55 29.79 2011-02-18 23:09:46.000 049 33328.21 318.65 2357.56 29.79 2011-02-18 23:09:47.000 049 33328.29 318.69 2357.48 29.79 2011-02-18 23:09:48.000 049 33328.24 318.66 2357.49 29.79 2011-02-18 23:09:49.000 049 33328.17 318.68 2357.47 29.79 2011-02-18 23:09:50.000 049 33328.28 318.62 2357.45 29.79 2011-02-18 23:09:51.000 049 33328.19 318.61 2357.47 29.79 2011-02-18 23:09:52.000 049 33328.18 318.61 2357.48 29.79 2011-02-18 23:09:53.000 049 33328.24 318.65 2357.53 29.79 2011-02-18 23:09:54.000 049 33328.31 318.65 2357.43 29.79 2011-02-18 23:09:55.000 049 33328.39 318.63 2357.49 29.79 2011-02-18 23:09:56.000 049 33328.27 318.65 2357.57 29.79 2011-02-18 23:09:57.000 049 33328.30 318.65 2357.53 29.79 2011-02-18 23:09:58.000 049 33328.18 318.64 2357.53 29.79 2011-02-18 23:09:59.000 049 33328.30 318.64 2357.54 29.79 2011-02-18 23:10:00.000 049 33328.32 318.63 2357.53 29.79 2011-02-18 23:10:01.000 049 33328.33 318.62 2357.47 29.79 2011-02-18 23:10:02.000 049 33328.22 318.67 2357.44 29.79 2011-02-18 23:10:03.000 049 33328.40 318.64 2357.50 29.79 2011-02-18 23:10:04.000 049 33328.28 318.64 2357.47 29.79 2011-02-18 23:10:05.000 049 33328.27 318.64 2357.51 29.79 2011-02-18 23:10:06.000 049 33328.26 318.69 2357.47 29.79 2011-02-18 23:10:07.000 049 33328.23 318.64 2357.43 29.79 2011-02-18 23:10:08.000 049 33328.28 318.62 2357.53 29.79 2011-02-18 23:10:09.000 049 33328.21 318.64 2357.51 29.79 2011-02-18 23:10:10.000 049 33328.27 318.64 2357.56 29.79 2011-02-18 23:10:11.000 049 33328.28 318.64 2357.47 29.79 2011-02-18 23:10:12.000 049 33328.27 318.62 2357.47 29.79 2011-02-18 23:10:13.000 049 33328.31 318.63 2357.44 29.79 2011-02-18 23:10:14.000 049 33328.21 318.65 2357.50 29.79 2011-02-18 23:10:15.000 049 33328.32 318.61 2357.51 29.79 2011-02-18 23:10:16.000 049 33328.25 318.61 2357.53 29.79 2011-02-18 23:10:17.000 049 33328.29 318.67 2357.49 29.79 2011-02-18 23:10:18.000 049 33328.25 318.62 2357.51 29.79 2011-02-18 23:10:19.000 049 33328.23 318.64 2357.53 29.79 2011-02-18 23:10:20.000 049 33328.34 318.60 2357.46 29.79 2011-02-18 23:10:21.000 049 33328.19 318.65 2357.54 29.79 2011-02-18 23:10:22.000 049 33328.30 318.62 2357.52 29.79 2011-02-18 23:10:23.000 049 33328.27 318.65 2357.55 29.79 2011-02-18 23:10:24.000 049 33328.25 318.63 2357.43 29.79 2011-02-18 23:10:25.000 049 33328.26 318.64 2357.50 29.79 2011-02-18 23:10:26.000 049 33328.14 318.66 2357.47 29.79 2011-02-18 23:10:27.000 049 33328.33 318.67 2357.53 29.79 2011-02-18 23:10:28.000 049 33328.19 318.67 2357.50 29.79 2011-02-18 23:10:29.000 049 33328.30 318.65 2357.50 29.79 2011-02-18 23:10:30.000 049 33328.24 318.62 2357.54 29.79 2011-02-18 23:10:31.000 049 33328.22 318.62 2357.51 29.79 2011-02-18 23:10:32.000 049 33328.30 318.69 2357.52 29.79 2011-02-18 23:10:33.000 049 33328.30 318.62 2357.50 29.79 2011-02-18 23:10:34.000 049 33328.25 318.62 2357.53 29.79 2011-02-18 23:10:35.000 049 33328.31 318.62 2357.48 29.79 2011-02-18 23:10:36.000 049 33328.26 318.66 2357.47 29.79 2011-02-18 23:10:37.000 049 33328.25 318.63 2357.48 29.79 2011-02-18 23:10:38.000 049 33328.24 318.62 2357.53 29.79 2011-02-18 23:10:39.000 049 33328.23 318.67 2357.49 29.79 2011-02-18 23:10:40.000 049 33328.18 318.64 2357.53 29.79 2011-02-18 23:10:41.000 049 33328.21 318.63 2357.56 29.79 2011-02-18 23:10:42.000 049 33328.34 318.66 2357.53 29.79 2011-02-18 23:10:43.000 049 33328.21 318.64 2357.51 29.79 2011-02-18 23:10:44.000 049 33328.31 318.68 2357.57 29.79 2011-02-18 23:10:45.000 049 33328.26 318.66 2357.57 29.79 2011-02-18 23:10:46.000 049 33328.24 318.63 2357.47 29.79 2011-02-18 23:10:47.000 049 33328.35 318.65 2357.53 29.79 2011-02-18 23:10:48.000 049 33328.31 318.61 2357.54 29.79 2011-02-18 23:10:49.000 049 33328.26 318.66 2357.53 29.79 2011-02-18 23:10:50.000 049 33328.35 318.67 2357.45 29.79 2011-02-18 23:10:51.000 049 33328.33 318.70 2357.57 29.79 2011-02-18 23:10:52.000 049 33328.33 318.65 2357.53 29.79 2011-02-18 23:10:53.000 049 33328.27 318.64 2357.55 29.79 2011-02-18 23:10:54.000 049 33328.33 318.67 2357.53 29.79 2011-02-18 23:10:55.000 049 33328.39 318.65 2357.43 29.79 2011-02-18 23:10:56.000 049 33328.36 318.68 2357.50 29.79 2011-02-18 23:10:57.000 049 33328.37 318.60 2357.50 29.79 2011-02-18 23:10:58.000 049 33328.39 318.59 2357.53 29.79 2011-02-18 23:10:59.000 049 33328.40 318.64 2357.47 29.79 2011-02-18 23:11:00.000 049 33328.28 318.57 2357.55 29.79 2011-02-18 23:11:01.000 049 33328.32 318.58 2357.50 29.79 2011-02-18 23:11:02.000 049 33328.36 318.57 2357.56 29.79 2011-02-18 23:11:03.000 049 33328.31 318.65 2357.45 29.79 2011-02-18 23:11:04.000 049 33328.28 318.63 2357.47 29.79 2011-02-18 23:11:05.000 049 33328.28 318.62 2357.47 29.79 2011-02-18 23:11:06.000 049 33328.34 318.62 2357.50 29.79 2011-02-18 23:11:07.000 049 33328.32 318.64 2357.48 29.79 2011-02-18 23:11:08.000 049 33328.24 318.63 2357.53 29.79 2011-02-18 23:11:09.000 049 33328.34 318.64 2357.56 29.79 2011-02-18 23:11:10.000 049 33328.25 318.57 2357.52 29.79 2011-02-18 23:11:11.000 049 33328.28 318.65 2357.48 29.79 2011-02-18 23:11:12.000 049 33328.35 318.64 2357.48 29.79 2011-02-18 23:11:13.000 049 33328.27 318.63 2357.39 29.79 2011-02-18 23:11:14.000 049 33328.26 318.59 2357.50 29.79 2011-02-18 23:11:15.000 049 33328.34 318.62 2357.42 29.79 2011-02-18 23:11:16.000 049 33328.25 318.61 2357.39 29.79 2011-02-18 23:11:17.000 049 33328.33 318.63 2357.41 29.79 2011-02-18 23:11:18.000 049 33328.30 318.63 2357.57 29.79 2011-02-18 23:11:19.000 049 33328.18 318.63 2357.48 29.79 2011-02-18 23:11:20.000 049 33328.25 318.66 2357.45 29.79 2011-02-18 23:11:21.000 049 33328.33 318.65 2357.54 29.79 2011-02-18 23:11:22.000 049 33328.28 318.64 2357.50 29.79 2011-02-18 23:11:23.000 049 33328.27 318.64 2357.39 29.79 2011-02-18 23:11:24.000 049 33328.20 318.66 2357.51 29.79 2011-02-18 23:11:25.000 049 33328.27 318.66 2357.45 29.79 2011-02-18 23:11:26.000 049 33328.20 318.66 2357.54 29.79 2011-02-18 23:11:27.000 049 33328.36 318.63 2357.57 29.79 2011-02-18 23:11:28.000 049 33328.36 318.65 2357.50 29.79 2011-02-18 23:11:29.000 049 33328.31 318.64 2357.47 29.79 2011-02-18 23:11:30.000 049 33328.31 318.62 2357.54 29.79 2011-02-18 23:11:31.000 049 33328.30 318.63 2357.50 29.79 2011-02-18 23:11:32.000 049 33328.27 318.62 2357.51 29.79 2011-02-18 23:11:33.000 049 33328.33 318.62 2357.54 29.79 2011-02-18 23:11:34.000 049 33328.24 318.62 2357.55 29.79 2011-02-18 23:11:35.000 049 33328.32 318.63 2357.50 29.79 2011-02-18 23:11:36.000 049 33328.33 318.64 2357.48 29.79 2011-02-18 23:11:37.000 049 33328.30 318.61 2357.57 29.79 2011-02-18 23:11:38.000 049 33328.21 318.60 2357.52 29.79 2011-02-18 23:11:39.000 049 33328.27 318.59 2357.50 29.79 2011-02-18 23:11:40.000 049 33328.20 318.60 2357.45 29.79 2011-02-18 23:11:41.000 049 33328.27 318.66 2357.44 29.79 2011-02-18 23:11:42.000 049 33328.21 318.65 2357.47 29.79 2011-02-18 23:11:43.000 049 33328.33 318.63 2357.49 29.79 2011-02-18 23:11:44.000 049 33328.19 318.62 2357.49 29.79 2011-02-18 23:11:45.000 049 33328.27 318.59 2357.54 29.79 2011-02-18 23:11:46.000 049 33328.27 318.61 2357.48 29.79 2011-02-18 23:11:47.000 049 33328.27 318.63 2357.48 29.79 2011-02-18 23:11:48.000 049 33328.20 318.65 2357.54 29.79 2011-02-18 23:11:49.000 049 33328.24 318.65 2357.50 29.79 2011-02-18 23:11:50.000 049 33328.21 318.60 2357.49 29.79 2011-02-18 23:11:51.000 049 33328.26 318.65 2357.53 29.79 2011-02-18 23:11:52.000 049 33328.23 318.66 2357.52 29.79 2011-02-18 23:11:53.000 049 33328.33 318.61 2357.55 29.79 2011-02-18 23:11:54.000 049 33328.26 318.63 2357.47 29.79 2011-02-18 23:11:55.000 049 33328.26 318.62 2357.45 29.79 2011-02-18 23:11:56.000 049 33328.25 318.62 2357.46 29.79 2011-02-18 23:11:57.000 049 33328.36 318.66 2357.58 29.79 2011-02-18 23:11:58.000 049 33328.22 318.63 2357.53 29.79 2011-02-18 23:11:59.000 049 33328.24 318.63 2357.57 29.79 2011-02-18 23:12:00.000 049 33328.18 318.60 2357.56 29.79 2011-02-18 23:12:01.000 049 33328.23 318.62 2357.50 29.79 2011-02-18 23:12:02.000 049 33328.22 318.65 2357.51 29.79 2011-02-18 23:12:03.000 049 33328.20 318.62 2357.47 29.79 2011-02-18 23:12:04.000 049 33328.17 318.61 2357.49 29.79 2011-02-18 23:12:05.000 049 33328.15 318.67 2357.51 29.79 2011-02-18 23:12:06.000 049 33328.19 318.64 2357.42 29.79 2011-02-18 23:12:07.000 049 33328.14 318.60 2357.46 29.79 2011-02-18 23:12:08.000 049 33328.17 318.67 2357.40 29.79 2011-02-18 23:12:09.000 049 33328.17 318.68 2357.55 29.79 2011-02-18 23:12:10.000 049 33328.17 318.68 2357.48 29.79 2011-02-18 23:12:11.000 049 33328.15 318.65 2357.52 29.79 2011-02-18 23:12:12.000 049 33328.19 318.66 2357.55 29.79 2011-02-18 23:12:13.000 049 33328.09 318.64 2357.47 29.79 2011-02-18 23:12:14.000 049 33328.19 318.71 2357.55 29.79 2011-02-18 23:12:15.000 049 33328.14 318.65 2357.48 29.79 2011-02-18 23:12:16.000 049 33328.13 318.62 2357.50 29.79 2011-02-18 23:12:17.000 049 33328.16 318.70 2357.53 29.79 2011-02-18 23:12:18.000 049 33328.17 318.65 2357.47 29.79 2011-02-18 23:12:19.000 049 33328.23 318.69 2357.53 29.79 2011-02-18 23:12:20.000 049 33328.25 318.70 2357.49 29.79 2011-02-18 23:12:21.000 049 33328.06 318.67 2357.48 29.79 2011-02-18 23:12:22.000 049 33328.17 318.65 2357.43 29.79 2011-02-18 23:12:23.000 049 33328.09 318.67 2357.55 29.79 2011-02-18 23:12:24.000 049 33328.19 318.64 2357.51 29.79 2011-02-18 23:12:25.000 049 33328.16 318.63 2357.59 29.79 2011-02-18 23:12:26.000 049 33328.13 318.68 2357.50 29.79 2011-02-18 23:12:27.000 049 33328.19 318.64 2357.51 29.79 2011-02-18 23:12:28.000 049 33328.16 318.62 2357.49 29.79 2011-02-18 23:12:29.000 049 33328.17 318.66 2357.54 29.79 2011-02-18 23:12:30.000 049 33328.19 318.65 2357.50 29.79 2011-02-18 23:12:31.000 049 33328.25 318.68 2357.55 29.79 2011-02-18 23:12:32.000 049 33328.10 318.65 2357.44 29.79 2011-02-18 23:12:33.000 049 33328.17 318.66 2357.55 29.79 2011-02-18 23:12:34.000 049 33328.18 318.66 2357.50 29.79 2011-02-18 23:12:35.000 049 33328.20 318.66 2357.50 29.79 2011-02-18 23:12:36.000 049 33328.21 318.62 2357.55 29.79 2011-02-18 23:12:37.000 049 33328.19 318.62 2357.49 29.79 2011-02-18 23:12:38.000 049 33328.10 318.66 2357.56 29.79 2011-02-18 23:12:39.000 049 33328.18 318.64 2357.55 29.79 2011-02-18 23:12:40.000 049 33328.08 318.65 2357.50 29.79 2011-02-18 23:12:41.000 049 33328.12 318.68 2357.60 29.79 2011-02-18 23:12:42.000 049 33328.18 318.68 2357.55 29.79 2011-02-18 23:12:43.000 049 33328.11 318.66 2357.55 29.79 2011-02-18 23:12:44.000 049 33328.12 318.64 2357.59 29.79 2011-02-18 23:12:45.000 049 33328.23 318.68 2357.45 29.79 2011-02-18 23:12:46.000 049 33328.14 318.64 2357.48 29.79 2011-02-18 23:12:47.000 049 33328.19 318.69 2357.49 29.79 2011-02-18 23:12:48.000 049 33328.16 318.65 2357.45 29.79 2011-02-18 23:12:49.000 049 33328.08 318.67 2357.53 29.79 2011-02-18 23:12:50.000 049 33328.09 318.65 2357.48 29.79 2011-02-18 23:12:51.000 049 33328.15 318.64 2357.53 29.79 2011-02-18 23:12:52.000 049 33328.16 318.66 2357.55 29.79 2011-02-18 23:12:53.000 049 33328.12 318.65 2357.52 29.79 2011-02-18 23:12:54.000 049 33328.15 318.66 2357.54 29.79 2011-02-18 23:12:55.000 049 33328.14 318.67 2357.54 29.79 2011-02-18 23:12:56.000 049 33328.14 318.66 2357.58 29.79 2011-02-18 23:12:57.000 049 33328.13 318.67 2357.53 29.79 2011-02-18 23:12:58.000 049 33328.14 318.64 2357.58 29.79 2011-02-18 23:12:59.000 049 33328.10 318.64 2357.45 29.79 2011-02-18 23:13:00.000 049 33328.17 318.64 2357.53 29.79 2011-02-18 23:13:01.000 049 33328.07 318.70 2357.53 29.79 2011-02-18 23:13:02.000 049 33328.21 318.64 2357.51 29.79 2011-02-18 23:13:03.000 049 33327.99 318.71 2357.57 29.79 2011-02-18 23:13:04.000 049 33328.04 318.66 2357.55 29.79 2011-02-18 23:13:05.000 049 33328.12 318.63 2357.48 29.79 2011-02-18 23:13:06.000 049 33328.17 318.63 2357.46 29.79 2011-02-18 23:13:07.000 049 33328.13 318.65 2357.52 29.79 2011-02-18 23:13:08.000 049 33328.17 318.67 2357.49 29.79 2011-02-18 23:13:09.000 049 33328.11 318.63 2357.51 29.79 2011-02-18 23:13:10.000 049 33328.12 318.64 2357.45 29.79 2011-02-18 23:13:11.000 049 33328.15 318.69 2357.50 29.79 2011-02-18 23:13:12.000 049 33328.11 318.68 2357.53 29.79 2011-02-18 23:13:13.000 049 33328.09 318.69 2357.53 29.79 2011-02-18 23:13:14.000 049 33328.09 318.68 2357.55 29.79 2011-02-18 23:13:15.000 049 33328.10 318.65 2357.52 29.79 2011-02-18 23:13:16.000 049 33328.05 318.62 2357.53 29.79 2011-02-18 23:13:17.000 049 33328.14 318.65 2357.63 29.79 2011-02-18 23:13:18.000 049 33328.15 318.68 2357.63 29.79 2011-02-18 23:13:19.000 049 33328.09 318.66 2357.55 29.79 2011-02-18 23:13:20.000 049 33328.09 318.67 2357.56 29.79 2011-02-18 23:13:21.000 049 33328.09 318.64 2357.59 29.79 2011-02-18 23:13:22.000 049 33328.06 318.64 2357.59 29.79 2011-02-18 23:13:23.000 049 33328.08 318.64 2357.56 29.79 2011-02-18 23:13:24.000 049 33328.08 318.68 2357.60 29.79 2011-02-18 23:13:25.000 049 33328.19 318.66 2357.59 29.79 2011-02-18 23:13:26.000 049 33328.12 318.66 2357.59 29.79 2011-02-18 23:13:27.000 049 33328.08 318.67 2357.56 29.79 2011-02-18 23:13:28.000 049 33328.05 318.67 2357.50 29.79 2011-02-18 23:13:29.000 049 33328.17 318.64 2357.60 29.79 2011-02-18 23:13:30.000 049 33328.14 318.68 2357.57 29.79 2011-02-18 23:13:31.000 049 33328.22 318.67 2357.60 29.79 2011-02-18 23:13:32.000 049 33328.03 318.64 2357.62 29.79 2011-02-18 23:13:33.000 049 33328.05 318.66 2357.55 29.79 2011-02-18 23:13:34.000 049 33328.07 318.62 2357.54 29.79 2011-02-18 23:13:35.000 049 33328.12 318.64 2357.57 29.79 2011-02-18 23:13:36.000 049 33328.08 318.66 2357.47 29.79 2011-02-18 23:13:37.000 049 33328.03 318.64 2357.51 29.79 2011-02-18 23:13:38.000 049 33328.14 318.65 2357.54 29.79 2011-02-18 23:13:39.000 049 33328.09 318.69 2357.59 29.79 2011-02-18 23:13:40.000 049 33328.09 318.69 2357.57 29.79 2011-02-18 23:13:41.000 049 33328.06 318.67 2357.58 29.79 2011-02-18 23:13:42.000 049 33328.06 318.66 2357.48 29.79 2011-02-18 23:13:43.000 049 33327.93 318.67 2357.62 29.79 2011-02-18 23:13:44.000 049 33328.09 318.64 2357.49 29.79 2011-02-18 23:13:45.000 049 33328.11 318.63 2357.55 29.79 2011-02-18 23:13:46.000 049 33327.96 318.62 2357.60 29.79 2011-02-18 23:13:47.000 049 33327.97 318.62 2357.51 29.79 2011-02-18 23:13:48.000 049 33328.02 318.66 2357.51 29.79 2011-02-18 23:13:49.000 049 33327.96 318.61 2357.50 29.79 2011-02-18 23:13:50.000 049 33328.09 318.61 2357.50 29.79 2011-02-18 23:13:51.000 049 33328.04 318.63 2357.55 29.79 2011-02-18 23:13:52.000 049 33328.10 318.63 2357.51 29.79 2011-02-18 23:13:53.000 049 33328.04 318.63 2357.53 29.79 2011-02-18 23:13:54.000 049 33328.05 318.61 2357.61 29.79 2011-02-18 23:13:55.000 049 33328.09 318.68 2357.59 29.79 2011-02-18 23:13:56.000 049 33328.04 318.66 2357.45 29.79 2011-02-18 23:13:57.000 049 33328.05 318.61 2357.50 29.79 2011-02-18 23:13:58.000 049 33328.03 318.62 2357.50 29.79 2011-02-18 23:13:59.000 049 33327.97 318.63 2357.48 29.79 2011-02-18 23:14:00.000 049 33328.01 318.65 2357.51 29.79 2011-02-18 23:14:01.000 049 33328.00 318.62 2357.51 29.79 2011-02-18 23:14:02.000 049 33328.09 318.60 2357.63 29.79 2011-02-18 23:14:03.000 049 33328.03 318.63 2357.53 29.79 2011-02-18 23:14:04.000 049 33328.08 318.63 2357.59 29.79 2011-02-18 23:14:05.000 049 33328.02 318.60 2357.56 29.79 2011-02-18 23:14:06.000 049 33328.08 318.61 2357.48 29.79 2011-02-18 23:14:07.000 049 33328.00 318.63 2357.55 29.79 2011-02-18 23:14:08.000 049 33328.03 318.62 2357.48 29.79 2011-02-18 23:14:09.000 049 33328.04 318.62 2357.57 29.79 2011-02-18 23:14:10.000 049 33328.03 318.63 2357.56 29.79 2011-02-18 23:14:11.000 049 33328.03 318.59 2357.58 29.79 2011-02-18 23:14:12.000 049 33328.03 318.65 2357.51 29.79 2011-02-18 23:14:13.000 049 33328.00 318.63 2357.48 29.79 2011-02-18 23:14:14.000 049 33327.97 318.66 2357.51 29.79 2011-02-18 23:14:15.000 049 33327.97 318.60 2357.48 29.79 2011-02-18 23:14:16.000 049 33327.96 318.60 2357.53 29.79 2011-02-18 23:14:17.000 049 33328.02 318.56 2357.48 29.79 2011-02-18 23:14:18.000 049 33328.02 318.62 2357.51 29.79 2011-02-18 23:14:19.000 049 33328.05 318.65 2357.54 29.79 2011-02-18 23:14:20.000 049 33327.99 318.60 2357.44 29.79 2011-02-18 23:14:21.000 049 33328.02 318.61 2357.58 29.79 2011-02-18 23:14:22.000 049 33328.04 318.57 2357.55 29.79 2011-02-18 23:14:23.000 049 33327.97 318.59 2357.51 29.79 2011-02-18 23:14:24.000 049 33327.96 318.58 2357.55 29.79 2011-02-18 23:14:25.000 049 33327.99 318.56 2357.57 29.79 2011-02-18 23:14:26.000 049 33327.92 318.54 2357.50 29.79 2011-02-18 23:14:27.000 049 33328.11 318.57 2357.57 29.79 2011-02-18 23:14:28.000 049 33327.99 318.58 2357.47 29.79 2011-02-18 23:14:29.000 049 33327.99 318.56 2357.50 29.79 2011-02-18 23:14:30.000 049 33327.93 318.57 2357.48 29.79 2011-02-18 23:14:31.000 049 33328.05 318.59 2357.50 29.79 2011-02-18 23:14:32.000 049 33328.12 318.56 2357.49 29.79 2011-02-18 23:14:33.000 049 33328.03 318.58 2357.48 29.79 2011-02-18 23:14:34.000 049 33327.99 318.55 2357.54 29.79 2011-02-18 23:14:35.000 049 33327.87 318.57 2357.56 29.79 2011-02-18 23:14:36.000 049 33328.02 318.56 2357.55 29.79 2011-02-18 23:14:37.000 049 33328.02 318.57 2357.56 29.79 2011-02-18 23:14:38.000 049 33327.98 318.55 2357.51 29.79 2011-02-18 23:14:39.000 049 33327.91 318.56 2357.51 29.79 2011-02-18 23:14:40.000 049 33328.04 318.58 2357.53 29.79 2011-02-18 23:14:41.000 049 33327.91 318.58 2357.58 29.79 2011-02-18 23:14:42.000 049 33327.93 318.55 2357.52 29.79 2011-02-18 23:14:43.000 049 33327.97 318.54 2357.57 29.79 2011-02-18 23:14:44.000 049 33328.00 318.55 2357.55 29.79 2011-02-18 23:14:45.000 049 33327.84 318.54 2357.59 29.79 2011-02-18 23:14:46.000 049 33327.86 318.58 2357.54 29.79 2011-02-18 23:14:47.000 049 33327.96 318.56 2357.48 29.79 2011-02-18 23:14:48.000 049 33327.96 318.62 2357.47 29.79 2011-02-18 23:14:49.000 049 33327.93 318.57 2357.50 29.79 2011-02-18 23:14:50.000 049 33327.93 318.63 2357.49 29.79 2011-02-18 23:14:51.000 049 33327.94 318.59 2357.56 29.79 2011-02-18 23:14:52.000 049 33327.95 318.59 2357.57 29.79 2011-02-18 23:14:53.000 049 33327.88 318.58 2357.54 29.79 2011-02-18 23:14:54.000 049 33327.87 318.60 2357.53 29.79 2011-02-18 23:14:55.000 049 33327.94 318.59 2357.50 29.79 2011-02-18 23:14:56.000 049 33327.89 318.57 2357.48 29.79 2011-02-18 23:14:57.000 049 33327.90 318.60 2357.63 29.79 2011-02-18 23:14:58.000 049 33327.89 318.57 2357.45 29.79 2011-02-18 23:14:59.000 049 33327.86 318.60 2357.51 29.79 2011-02-18 23:15:00.000 049 33327.89 318.59 2357.50 29.79 2011-02-18 23:15:01.000 049 33327.89 318.59 2357.64 29.79 2011-02-18 23:15:02.000 049 33327.98 318.60 2357.50 29.79 2011-02-18 23:15:03.000 049 33327.78 318.57 2357.59 29.79 2011-02-18 23:15:04.000 049 33327.87 318.61 2357.45 29.79 2011-02-18 23:15:05.000 049 33327.85 318.63 2357.49 29.79 2011-02-18 23:15:06.000 049 33327.84 318.59 2357.49 29.79 2011-02-18 23:15:07.000 049 33327.87 318.62 2357.50 29.79 2011-02-18 23:15:08.000 049 33327.80 318.60 2357.54 29.79 2011-02-18 23:15:09.000 049 33327.93 318.58 2357.54 29.79 2011-02-18 23:15:10.000 049 33327.89 318.55 2357.49 29.79 2011-02-18 23:15:11.000 049 33327.84 318.55 2357.51 29.79 2011-02-18 23:15:12.000 049 33327.84 318.56 2357.50 29.79 2011-02-18 23:15:13.000 049 33327.87 318.56 2357.52 29.79 2011-02-18 23:15:14.000 049 33327.81 318.54 2357.55 29.79 2011-02-18 23:15:15.000 049 33327.87 318.54 2357.55 29.79 2011-02-18 23:15:16.000 049 33327.87 318.53 2357.54 29.79 2011-02-18 23:15:17.000 049 33327.94 318.54 2357.50 29.79 2011-02-18 23:15:18.000 049 33327.90 318.59 2357.44 29.79 2011-02-18 23:15:19.000 049 33327.89 318.58 2357.53 29.79 2011-02-18 23:15:20.000 049 33327.86 318.54 2357.55 29.79 2011-02-18 23:15:21.000 049 33327.91 318.55 2357.53 29.79 2011-02-18 23:15:22.000 049 33327.94 318.52 2357.52 29.79 2011-02-18 23:15:23.000 049 33327.89 318.52 2357.53 29.79 2011-02-18 23:15:24.000 049 33327.83 318.57 2357.49 29.79 2011-02-18 23:15:25.000 049 33327.93 318.52 2357.53 29.79 2011-02-18 23:15:26.000 049 33327.79 318.54 2357.53 29.79 2011-02-18 23:15:27.000 049 33328.02 318.58 2357.57 29.79 2011-02-18 23:15:28.000 049 33327.76 318.54 2357.48 29.79 2011-02-18 23:15:29.000 049 33327.84 318.53 2357.52 29.79 2011-02-18 23:15:30.000 049 33327.80 318.55 2357.45 29.79 2011-02-18 23:15:31.000 049 33327.81 318.55 2357.51 29.79 2011-02-18 23:15:32.000 049 33327.90 318.54 2357.54 29.79 2011-02-18 23:15:33.000 049 33327.81 318.53 2357.54 29.79 2011-02-18 23:15:34.000 049 33327.81 318.57 2357.48 29.79 2011-02-18 23:15:35.000 049 33327.84 318.56 2357.48 29.79 2011-02-18 23:15:36.000 049 33327.82 318.58 2357.51 29.79 2011-02-18 23:15:37.000 049 33327.81 318.54 2357.59 29.79 2011-02-18 23:15:38.000 049 33327.78 318.53 2357.55 29.79 2011-02-18 23:15:39.000 049 33327.87 318.56 2357.51 29.79 2011-02-18 23:15:40.000 049 33327.85 318.54 2357.59 29.79 2011-02-18 23:15:41.000 049 33327.80 318.54 2357.51 29.79 2011-02-18 23:15:42.000 049 33327.86 318.57 2357.55 29.79 2011-02-18 23:15:43.000 049 33327.92 318.60 2357.53 29.79 2011-02-18 23:15:44.000 049 33327.84 318.57 2357.55 29.79 2011-02-18 23:15:45.000 049 33327.81 318.56 2357.51 29.79 2011-02-18 23:15:46.000 049 33327.81 318.58 2357.45 29.79 2011-02-18 23:15:47.000 049 33327.79 318.58 2357.53 29.79 2011-02-18 23:15:48.000 049 33327.81 318.55 2357.55 29.79 2011-02-18 23:15:49.000 049 33327.81 318.52 2357.52 29.79 2011-02-18 23:15:50.000 049 33327.83 318.56 2357.47 29.79 2011-02-18 23:15:51.000 049 33327.87 318.54 2357.53 29.79 2011-02-18 23:15:52.000 049 33327.96 318.57 2357.52 29.79 2011-02-18 23:15:53.000 049 33327.86 318.56 2357.59 29.79 2011-02-18 23:15:54.000 049 33327.82 318.51 2357.55 29.79 2011-02-18 23:15:55.000 049 33327.83 318.54 2357.42 29.79 2011-02-18 23:15:56.000 049 33327.82 318.56 2357.52 29.79 2011-02-18 23:15:57.000 049 33327.75 318.56 2357.45 29.79 2011-02-18 23:15:58.000 049 33327.81 318.55 2357.55 29.79 2011-02-18 23:15:59.000 049 33327.83 318.56 2357.56 29.79 2011-02-18 23:16:00.000 049 33327.84 318.54 2357.49 29.79 2011-02-18 23:16:01.000 049 33327.77 318.56 2357.53 29.79 2011-02-18 23:16:02.000 049 33327.79 318.52 2357.54 29.79 2011-02-18 23:16:03.000 049 33327.87 318.55 2357.48 29.79 2011-02-18 23:16:04.000 049 33327.78 318.53 2357.46 29.79 2011-02-18 23:16:05.000 049 33327.79 318.52 2357.48 29.79 2011-02-18 23:16:06.000 049 33327.89 318.56 2357.47 29.79 2011-02-18 23:16:07.000 049 33327.89 318.55 2357.44 29.79 2011-02-18 23:16:08.000 049 33327.82 318.52 2357.55 29.79 2011-02-18 23:16:09.000 049 33327.86 318.53 2357.54 29.79 2011-02-18 23:16:10.000 049 33327.85 318.53 2357.51 29.79 2011-02-18 23:16:11.000 049 33327.80 318.50 2357.42 29.79 2011-02-18 23:16:12.000 049 33327.89 318.54 2357.49 29.79 2011-02-18 23:16:13.000 049 33327.81 318.54 2357.55 29.79 2011-02-18 23:16:14.000 049 33327.77 318.52 2357.47 29.79 2011-02-18 23:16:15.000 049 33327.82 318.57 2357.47 29.79 2011-02-18 23:16:16.000 049 33327.92 318.45 2357.45 29.79 2011-02-18 23:16:17.000 049 33327.79 318.49 2357.45 29.79 2011-02-18 23:16:18.000 049 33327.79 318.51 2357.44 29.79 2011-02-18 23:16:19.000 049 33327.85 318.48 2357.46 29.79 2011-02-18 23:16:20.000 049 33327.76 318.45 2357.60 29.79 2011-02-18 23:16:21.000 049 33327.93 318.52 2357.55 29.79 2011-02-18 23:16:22.000 049 33327.69 318.49 2357.48 29.79 2011-02-18 23:16:23.000 049 33327.73 318.46 2357.44 29.79 2011-02-18 23:16:24.000 049 33327.81 318.50 2357.50 29.79 2011-02-18 23:16:25.000 049 33327.81 318.50 2357.44 29.79 2011-02-18 23:16:26.000 049 33327.81 318.43 2357.51 29.79 2011-02-18 23:16:27.000 049 33327.79 318.46 2357.59 29.79 2011-02-18 23:16:28.000 049 33327.83 318.50 2357.48 29.79 2011-02-18 23:16:29.000 049 33327.81 318.48 2357.48 29.79 2011-02-18 23:16:30.000 049 33327.77 318.49 2357.51 29.79 2011-02-18 23:16:31.000 049 33327.74 318.42 2357.43 29.79 2011-02-18 23:16:32.000 049 33327.74 318.45 2357.55 29.79 2011-02-18 23:16:33.000 049 33327.83 318.48 2357.57 29.79 2011-02-18 23:16:34.000 049 33327.74 318.46 2357.48 29.79 2011-02-18 23:16:35.000 049 33327.71 318.45 2357.47 29.79 2011-02-18 23:16:36.000 049 33327.84 318.47 2357.44 29.79 2011-02-18 23:16:37.000 049 33327.82 318.44 2357.46 29.79 2011-02-18 23:16:38.000 049 33327.76 318.46 2357.48 29.79 2011-02-18 23:16:39.000 049 33327.71 318.51 2357.55 29.79 2011-02-18 23:16:40.000 049 33327.80 318.44 2357.50 29.79 2011-02-18 23:16:41.000 049 33327.78 318.41 2357.42 29.79 2011-02-18 23:16:42.000 049 33327.81 318.45 2357.52 29.79 2011-02-18 23:16:43.000 049 33327.80 318.47 2357.47 29.79 2011-02-18 23:16:44.000 049 33327.71 318.43 2357.41 29.79 2011-02-18 23:16:45.000 049 33327.81 318.41 2357.45 29.79 2011-02-18 23:16:46.000 049 33327.83 318.46 2357.53 29.79 2011-02-18 23:16:47.000 049 33327.76 318.45 2357.53 29.79 2011-02-18 23:16:48.000 049 33327.77 318.47 2357.47 29.79 2011-02-18 23:16:49.000 049 33327.80 318.49 2357.45 29.79 2011-02-18 23:16:50.000 049 33327.73 318.46 2357.47 29.79 2011-02-18 23:16:51.000 049 33327.69 318.49 2357.44 29.79 2011-02-18 23:16:52.000 049 33327.76 318.44 2357.47 29.79 2011-02-18 23:16:53.000 049 33327.76 318.42 2357.47 29.79 2011-02-18 23:16:54.000 049 33327.79 318.48 2357.53 29.79 2011-02-18 23:16:55.000 049 33327.75 318.47 2357.46 29.79 2011-02-18 23:16:56.000 049 33327.79 318.44 2357.42 29.79 2011-02-18 23:16:57.000 049 33327.75 318.44 2357.52 29.79 2011-02-18 23:16:58.000 049 33327.75 318.45 2357.45 29.79 2011-02-18 23:16:59.000 049 33327.77 318.47 2357.50 29.79 2011-02-18 23:17:00.000 049 33327.76 318.44 2357.44 29.79 2011-02-18 23:17:01.000 049 33327.82 318.40 2357.48 29.79 2011-02-18 23:17:02.000 049 33327.84 318.47 2357.36 29.79 2011-02-18 23:17:03.000 049 33327.61 318.46 2357.46 29.79 2011-02-18 23:17:04.000 049 33327.74 318.46 2357.36 29.79 2011-02-18 23:17:05.000 049 33327.77 318.47 2357.40 29.79 2011-02-18 23:17:06.000 049 33327.76 318.43 2357.44 29.79 2011-02-18 23:17:07.000 049 33327.77 318.45 2357.47 29.79 2011-02-18 23:17:08.000 049 33327.73 318.45 2357.44 29.79 2011-02-18 23:17:09.000 049 33327.76 318.52 2357.46 29.79 2011-02-18 23:17:10.000 049 33327.86 318.46 2357.47 29.79 2011-02-18 23:17:11.000 049 33327.76 318.45 2357.49 29.79 2011-02-18 23:17:12.000 049 33327.83 318.46 2357.49 29.79 2011-02-18 23:17:13.000 049 33327.75 318.50 2357.44 29.79 2011-02-18 23:17:14.000 049 33327.77 318.46 2357.58 29.79 2011-02-18 23:17:15.000 049 33327.76 318.47 2357.41 29.79 2011-02-18 23:17:16.000 049 33327.79 318.46 2357.54 29.79 2011-02-18 23:17:17.000 049 33327.70 318.47 2357.54 29.79 2011-02-18 23:17:18.000 049 33327.78 318.51 2357.46 29.79 2011-02-18 23:17:19.000 049 33327.71 318.43 2357.44 29.79 2011-02-18 23:17:20.000 049 33327.78 318.43 2357.57 29.79 2011-02-18 23:17:21.000 049 33327.72 318.44 2357.48 29.79 2011-02-18 23:17:22.000 049 33327.66 318.48 2357.51 29.79 2011-02-18 23:17:23.000 049 33327.68 318.46 2357.49 29.79 2011-02-18 23:17:24.000 049 33327.70 318.45 2357.49 29.79 2011-02-18 23:17:25.000 049 33327.66 318.44 2357.45 29.79 2011-02-18 23:17:26.000 049 33327.69 318.48 2357.44 29.79 2011-02-18 23:17:27.000 049 33327.60 318.47 2357.47 29.79 2011-02-18 23:17:28.000 049 33327.69 318.48 2357.45 29.79 2011-02-18 23:17:29.000 049 33327.73 318.47 2357.39 29.79 2011-02-18 23:17:30.000 049 33327.66 318.47 2357.55 29.79 2011-02-18 23:17:31.000 049 33327.65 318.47 2357.42 29.79 2011-02-18 23:17:32.000 049 33327.63 318.44 2357.41 29.79 2011-02-18 23:17:33.000 049 33327.77 318.50 2357.48 29.79 2011-02-18 23:17:34.000 049 33327.70 318.48 2357.47 29.79 2011-02-18 23:17:35.000 049 33327.71 318.49 2357.45 29.79 2011-02-18 23:17:36.000 049 33327.74 318.44 2357.50 29.79 2011-02-18 23:17:37.000 049 33327.79 318.46 2357.44 29.79 2011-02-18 23:17:38.000 049 33327.74 318.49 2357.46 29.79 2011-02-18 23:17:39.000 049 33327.62 318.45 2357.50 29.79 2011-02-18 23:17:40.000 049 33327.71 318.42 2357.51 29.79 2011-02-18 23:17:41.000 049 33327.64 318.44 2357.48 29.79 2011-02-18 23:17:42.000 049 33327.70 318.49 2357.47 29.79 2011-02-18 23:17:43.000 049 33327.70 318.52 2357.50 29.79 2011-02-18 23:17:44.000 049 33327.62 318.48 2357.37 29.79 2011-02-18 23:17:45.000 049 33327.69 318.45 2357.54 29.79 2011-02-18 23:17:46.000 049 33327.69 318.48 2357.46 29.79 2011-02-18 23:17:47.000 049 33327.68 318.45 2357.49 29.79 2011-02-18 23:17:48.000 049 33327.65 318.47 2357.44 29.79 2011-02-18 23:17:49.000 049 33327.69 318.49 2357.48 29.79 2011-02-18 23:17:50.000 049 33327.71 318.45 2357.51 29.79 2011-02-18 23:17:51.000 049 33327.76 318.45 2357.41 29.79 2011-02-18 23:17:52.000 049 33327.62 318.47 2357.44 29.79 2011-02-18 23:17:53.000 049 33327.53 318.45 2357.40 29.79 2011-02-18 23:17:54.000 049 33327.58 318.50 2357.38 29.79 2011-02-18 23:17:55.000 049 33327.68 318.50 2357.53 29.79 2011-02-18 23:17:56.000 049 33327.68 318.51 2357.43 29.79 2011-02-18 23:17:57.000 049 33327.63 318.53 2357.50 29.79 2011-02-18 23:17:58.000 049 33327.72 318.53 2357.52 29.79 2011-02-18 23:17:59.000 049 33327.67 318.49 2357.51 29.79 2011-02-18 23:18:00.000 049 33327.60 318.47 2357.39 29.79 2011-02-18 23:18:01.000 049 33327.62 318.49 2357.42 29.79 2011-02-18 23:18:02.000 049 33327.65 318.48 2357.41 29.79 2011-02-18 23:18:03.000 049 33327.68 318.45 2357.44 29.79 2011-02-18 23:18:04.000 049 33327.65 318.45 2357.39 29.79 2011-02-18 23:18:05.000 049 33327.69 318.48 2357.44 29.79 2011-02-18 23:18:06.000 049 33327.68 318.48 2357.42 29.79 2011-02-18 23:18:07.000 049 33327.64 318.52 2357.46 29.79 2011-02-18 23:18:08.000 049 33327.72 318.52 2357.48 29.79 2011-02-18 23:18:09.000 049 33327.62 318.49 2357.54 29.79 2011-02-18 23:18:10.000 049 33327.59 318.51 2357.49 29.79 2011-02-18 23:18:11.000 049 33327.63 318.47 2357.54 29.79 2011-02-18 23:18:12.000 049 33327.55 318.51 2357.44 29.79 2011-02-18 23:18:13.000 049 33327.64 318.50 2357.54 29.79 2011-02-18 23:18:14.000 049 33327.57 318.46 2357.50 29.79 2011-02-18 23:18:15.000 049 33327.63 318.48 2357.48 29.79 2011-02-18 23:18:16.000 049 33327.70 318.48 2357.49 29.79 2011-02-18 23:18:17.000 049 33327.67 318.47 2357.53 29.79 2011-02-18 23:18:18.000 049 33327.56 318.51 2357.45 29.79 2011-02-18 23:18:19.000 049 33327.69 318.49 2357.47 29.79 2011-02-18 23:18:20.000 049 33327.69 318.49 2357.50 29.79 2011-02-18 23:18:21.000 049 33327.62 318.53 2357.53 29.79 2011-02-18 23:18:22.000 049 33327.71 318.45 2357.44 29.79 2011-02-18 23:18:23.000 049 33327.61 318.47 2357.47 29.79 2011-02-18 23:18:24.000 049 33327.67 318.54 2357.51 29.79 2011-02-18 23:18:25.000 049 33327.63 318.48 2357.49 29.79 2011-02-18 23:18:26.000 049 33327.66 318.53 2357.45 29.79 2011-02-18 23:18:27.000 049 33327.69 318.51 2357.53 29.79 2011-02-18 23:18:28.000 049 33327.54 318.43 2357.52 29.79 2011-02-18 23:18:29.000 049 33327.54 318.46 2357.55 29.79 2011-02-18 23:18:30.000 049 33327.67 318.46 2357.44 29.79 2011-02-18 23:18:31.000 049 33327.62 318.46 2357.51 29.79 2011-02-18 23:18:32.000 049 33327.61 318.50 2357.52 29.79 2011-02-18 23:18:33.000 049 33327.65 318.45 2357.45 29.79 2011-02-18 23:18:34.000 049 33327.77 318.49 2357.42 29.79 2011-02-18 23:18:35.000 049 33327.68 318.46 2357.44 29.79 2011-02-18 23:18:36.000 049 33327.68 318.48 2357.48 29.79 2011-02-18 23:18:37.000 049 33327.65 318.50 2357.54 29.79 2011-02-18 23:18:38.000 049 33327.71 318.45 2357.48 29.79 2011-02-18 23:18:39.000 049 33327.63 318.53 2357.52 29.79 2011-02-18 23:18:40.000 049 33327.68 318.50 2357.53 29.79 2011-02-18 23:18:41.000 049 33327.64 318.47 2357.50 29.79 2011-02-18 23:18:42.000 049 33327.66 318.48 2357.49 29.79 2011-02-18 23:18:43.000 049 33327.71 318.50 2357.41 29.79 2011-02-18 23:18:44.000 049 33327.67 318.47 2357.45 29.79 2011-02-18 23:18:45.000 049 33327.69 318.45 2357.53 29.79 2011-02-18 23:18:46.000 049 33327.66 318.48 2357.44 29.79 2011-02-18 23:18:47.000 049 33327.63 318.48 2357.41 29.79 2011-02-18 23:18:48.000 049 33327.67 318.48 2357.51 29.79 2011-02-18 23:18:49.000 049 33327.65 318.50 2357.37 29.79 2011-02-18 23:18:50.000 049 33327.67 318.50 2357.44 29.79 2011-02-18 23:18:51.000 049 33327.74 318.49 2357.49 29.79 2011-02-18 23:18:52.000 049 33327.61 318.49 2357.55 29.79 2011-02-18 23:18:53.000 049 33327.50 318.47 2357.51 29.79 2011-02-18 23:18:54.000 049 33327.63 318.47 2357.45 29.79 2011-02-18 23:18:55.000 049 33327.64 318.47 2357.44 29.79 2011-02-18 23:18:56.000 049 33327.56 318.43 2357.40 29.79 2011-02-18 23:18:57.000 049 33327.62 318.48 2357.47 29.79 2011-02-18 23:18:58.000 049 33327.68 318.47 2357.45 29.79 2011-02-18 23:18:59.000 049 33327.61 318.48 2357.47 29.79 2011-02-18 23:19:00.000 049 33327.62 318.44 2357.42 29.79 2011-02-18 23:19:01.000 049 33327.59 318.48 2357.42 29.79 2011-02-18 23:19:02.000 049 33327.70 318.49 2357.43 29.79 2011-02-18 23:19:03.000 049 33327.60 318.48 2357.50 29.79 2011-02-18 23:19:04.000 049 33327.65 318.49 2357.48 29.79 2011-02-18 23:19:05.000 049 33327.66 318.49 2357.44 29.79 2011-02-18 23:19:06.000 049 33327.64 318.48 2357.45 29.79 2011-02-18 23:19:07.000 049 33327.61 318.43 2357.47 29.79 2011-02-18 23:19:08.000 049 33327.57 318.48 2357.50 29.79 2011-02-18 23:19:09.000 049 33327.42 318.48 2357.42 29.79 2011-02-18 23:19:10.000 049 33327.76 318.52 2357.51 29.79 2011-02-18 23:19:11.000 049 33327.61 318.50 2357.47 29.79 2011-02-18 23:19:12.000 049 33327.63 318.50 2357.41 29.79 2011-02-18 23:19:13.000 049 33327.64 318.49 2357.51 29.79 2011-02-18 23:19:14.000 049 33327.63 318.52 2357.40 29.79 2011-02-18 23:19:15.000 049 33327.60 318.45 2357.40 29.79 2011-02-18 23:19:16.000 049 33327.63 318.50 2357.47 29.79 2011-02-18 23:19:17.000 049 33327.59 318.46 2357.53 29.79 2011-02-18 23:19:18.000 049 33327.64 318.51 2357.43 29.79 2011-02-18 23:19:19.000 049 33327.62 318.48 2357.39 29.79 2011-02-18 23:19:20.000 049 33327.62 318.49 2357.37 29.79 2011-02-18 23:19:21.000 049 33327.59 318.46 2357.45 29.79 2011-02-18 23:19:22.000 049 33327.61 318.49 2357.53 29.79 2011-02-18 23:19:23.000 049 33327.50 318.50 2357.53 29.79 2011-02-18 23:19:24.000 049 33327.56 318.50 2357.45 29.79 2011-02-18 23:19:25.000 049 33327.67 318.52 2357.47 29.79 2011-02-18 23:19:26.000 049 33327.51 318.52 2357.44 29.79 2011-02-18 23:19:27.000 049 33327.54 318.49 2357.44 29.79 2011-02-18 23:19:28.000 049 33327.55 318.49 2357.45 29.79 2011-02-18 23:19:29.000 049 33327.66 318.48 2357.46 29.79 2011-02-18 23:19:30.000 049 33327.66 318.54 2357.46 29.79 2011-02-18 23:19:31.000 049 33327.57 318.51 2357.46 29.79 2011-02-18 23:19:32.000 049 33327.57 318.50 2357.51 29.79 2011-02-18 23:19:33.000 049 33327.57 318.50 2357.47 29.79 2011-02-18 23:19:34.000 049 33327.63 318.51 2357.46 29.79 2011-02-18 23:19:35.000 049 33327.55 318.56 2357.45 29.79 2011-02-18 23:19:36.000 049 33327.61 318.53 2357.43 29.79 2011-02-18 23:19:37.000 049 33327.63 318.55 2357.51 29.79 2011-02-18 23:19:38.000 049 33327.61 318.49 2357.47 29.79 2011-02-18 23:19:39.000 049 33327.67 318.47 2357.44 29.79 2011-02-18 23:19:40.000 049 33327.57 318.49 2357.53 29.79 2011-02-18 23:19:41.000 049 33327.61 318.48 2357.52 29.79 2011-02-18 23:19:42.000 049 33327.59 318.49 2357.45 29.79 2011-02-18 23:19:43.000 049 33327.61 318.53 2357.49 29.79 2011-02-18 23:19:44.000 049 33327.65 318.47 2357.44 29.79 2011-02-18 23:19:45.000 049 33327.57 318.49 2357.44 29.79 2011-02-18 23:19:46.000 049 33327.54 318.50 2357.43 29.79 2011-02-18 23:19:47.000 049 33327.55 318.49 2357.46 29.79 2011-02-18 23:19:48.000 049 33327.51 318.50 2357.38 29.79 2011-02-18 23:19:49.000 049 33327.56 318.50 2357.50 29.79 2011-02-18 23:19:50.000 049 33327.54 318.45 2357.45 29.79 2011-02-18 23:19:51.000 049 33327.47 318.49 2357.48 29.79 2011-02-18 23:19:52.000 049 33327.56 318.51 2357.44 29.79 2011-02-18 23:19:53.000 049 33327.57 318.50 2357.48 29.79 2011-02-18 23:19:54.000 049 33327.60 318.50 2357.39 29.79 2011-02-18 23:19:55.000 049 33327.46 318.52 2357.54 29.79 2011-02-18 23:19:56.000 049 33327.55 318.45 2357.45 29.79 2011-02-18 23:19:57.000 049 33327.47 318.49 2357.46 29.79 2011-02-18 23:19:58.000 049 33327.54 318.50 2357.53 29.79 2011-02-18 23:19:59.000 049 33327.61 318.50 2357.48 29.79 2011-02-18 23:20:00.000 049 33327.59 318.52 2357.47 29.79 2011-02-18 23:20:01.000 049 33327.57 318.48 2357.41 29.79 2011-02-18 23:20:02.000 049 33327.50 318.44 2357.39 29.79 2011-02-18 23:20:03.000 049 33327.50 318.47 2357.44 29.79 2011-02-18 23:20:04.000 049 33327.54 318.49 2357.48 29.79 2011-02-18 23:20:05.000 049 33327.47 318.45 2357.48 29.79 2011-02-18 23:20:06.000 049 33327.51 318.47 2357.50 29.79 2011-02-18 23:20:07.000 049 33327.47 318.50 2357.47 29.79 2011-02-18 23:20:08.000 049 33327.51 318.44 2357.44 29.79 2011-02-18 23:20:09.000 049 33327.61 318.48 2357.44 29.79 2011-02-18 23:20:10.000 049 33327.55 318.48 2357.48 29.79 2011-02-18 23:20:11.000 049 33327.49 318.45 2357.48 29.79 2011-02-18 23:20:12.000 049 33327.49 318.46 2357.40 29.79 2011-02-18 23:20:13.000 049 33327.43 318.45 2357.42 29.79 2011-02-18 23:20:14.000 049 33327.51 318.47 2357.44 29.79 2011-02-18 23:20:15.000 049 33327.57 318.46 2357.48 29.79 2011-02-18 23:20:16.000 049 33327.48 318.43 2357.51 29.79 2011-02-18 23:20:17.000 049 33327.59 318.43 2357.49 29.79 2011-02-18 23:20:18.000 049 33327.54 318.48 2357.46 29.79 2011-02-18 23:20:19.000 049 33327.55 318.47 2357.51 29.79 2011-02-18 23:20:20.000 049 33327.50 318.46 2357.50 29.79 2011-02-18 23:20:21.000 049 33327.56 318.45 2357.47 29.79 2011-02-18 23:20:22.000 049 33327.63 318.47 2357.54 29.79 2011-02-18 23:20:23.000 049 33327.63 318.45 2357.54 29.79 2011-02-18 23:20:24.000 049 33327.60 318.46 2357.52 29.79 2011-02-18 23:20:25.000 049 33327.63 318.47 2357.45 29.79 2011-02-18 23:20:26.000 049 33327.59 318.46 2357.44 29.79 2011-02-18 23:20:27.000 049 33327.55 318.46 2357.52 29.79 2011-02-18 23:20:28.000 049 33327.50 318.47 2357.42 29.79 2011-02-18 23:20:29.000 049 33327.51 318.45 2357.42 29.79 2011-02-18 23:20:30.000 049 33327.54 318.45 2357.52 29.79 2011-02-18 23:20:31.000 049 33327.62 318.45 2357.53 29.79 2011-02-18 23:20:32.000 049 33327.66 318.42 2357.36 29.79 2011-02-18 23:20:33.000 049 33327.61 318.45 2357.42 29.79 2011-02-18 23:20:34.000 049 33327.63 318.44 2357.38 29.79 2011-02-18 23:20:35.000 049 33327.56 318.42 2357.44 29.79 2011-02-18 23:20:36.000 049 33327.63 318.42 2357.42 29.79 2011-02-18 23:20:37.000 049 33327.68 318.43 2357.44 29.79 2011-02-18 23:20:38.000 049 33327.66 318.40 2357.47 29.79 2011-02-18 23:20:39.000 049 33327.61 318.42 2357.42 29.79 2011-02-18 23:20:40.000 049 33327.66 318.42 2357.44 29.79 2011-02-18 23:20:41.000 049 33327.63 318.39 2357.38 29.79 2011-02-18 23:20:42.000 049 33327.59 318.40 2357.39 29.79 2011-02-18 23:20:43.000 049 33327.61 318.37 2357.41 29.79 2011-02-18 23:20:44.000 049 33327.59 318.39 2357.37 29.79 2011-02-18 23:20:45.000 049 33327.62 318.38 2357.40 29.79 2011-02-18 23:20:46.000 049 33327.61 318.44 2357.42 29.79 2011-02-18 23:20:47.000 049 33327.61 318.43 2357.30 29.79 2011-02-18 23:20:48.000 049 33327.68 318.40 2357.38 29.79 2011-02-18 23:20:49.000 049 33327.56 318.43 2357.43 29.79 2011-02-18 23:20:50.000 049 33327.48 318.37 2357.32 29.79 2011-02-18 23:20:51.000 049 33327.67 318.39 2357.43 29.79 2011-02-18 23:20:52.000 049 33327.68 318.34 2357.41 29.79 2011-02-18 23:20:53.000 049 33327.59 318.37 2357.35 29.79 2011-02-18 23:20:54.000 049 33327.61 318.37 2357.27 29.79 2011-02-18 23:20:55.000 049 33327.72 318.34 2357.32 29.79 2011-02-18 23:20:56.000 049 33327.68 318.38 2357.43 29.79 2011-02-18 23:20:57.000 049 33327.65 318.34 2357.36 29.79 2011-02-18 23:20:58.000 049 33327.71 318.39 2357.29 29.79 2011-02-18 23:20:59.000 049 33327.63 318.36 2357.37 29.79 2011-02-18 23:21:00.000 049 33327.66 318.37 2357.36 29.79 2011-02-18 23:21:01.000 049 33327.69 318.33 2357.44 29.79 2011-02-18 23:21:02.000 049 33327.62 318.37 2357.29 29.79 2011-02-18 23:21:03.000 049 33327.64 318.32 2357.38 29.79 2011-02-18 23:21:04.000 049 33327.65 318.36 2357.47 29.79 2011-02-18 23:21:05.000 049 33327.63 318.35 2357.40 29.79 2011-02-18 23:21:06.000 049 33327.63 318.34 2357.42 29.79 2011-02-18 23:21:07.000 049 33327.67 318.33 2357.39 29.79 2011-02-18 23:21:08.000 049 33327.66 318.33 2357.37 29.79 2011-02-18 23:21:09.000 049 33327.61 318.34 2357.36 29.79 2011-02-18 23:21:10.000 049 33327.69 318.33 2357.26 29.79 2011-02-18 23:21:11.000 049 33327.69 318.31 2357.26 29.79 2011-02-18 23:21:12.000 049 33327.72 318.35 2357.39 29.79 2011-02-18 23:21:13.000 049 33327.62 318.32 2357.38 29.79 2011-02-18 23:21:14.000 049 33327.62 318.31 2357.35 29.79 2011-02-18 23:21:15.000 049 33327.67 318.31 2357.38 29.79 2011-02-18 23:21:16.000 049 33327.69 318.32 2357.40 29.79 2011-02-18 23:21:17.000 049 33327.59 318.30 2357.39 29.79 2011-02-18 23:21:18.000 049 33327.61 318.31 2357.41 29.79 2011-02-18 23:21:19.000 049 33327.68 318.34 2357.28 29.79 2011-02-18 23:21:20.000 049 33327.69 318.30 2357.38 29.79 2011-02-18 23:21:21.000 049 33327.64 318.28 2357.32 29.79 2011-02-18 23:21:22.000 049 33327.75 318.31 2357.41 29.79 2011-02-18 23:21:23.000 049 33327.68 318.30 2357.38 29.79 2011-02-18 23:21:24.000 049 33327.68 318.28 2357.34 29.79 2011-02-18 23:21:25.000 049 33327.71 318.30 2357.32 29.79 2011-02-18 23:21:26.000 049 33327.59 318.27 2357.39 29.79 2011-02-18 23:21:27.000 049 33327.82 318.30 2357.29 29.79 2011-02-18 23:21:28.000 049 33327.68 318.28 2357.38 29.79 2011-02-18 23:21:29.000 049 33327.70 318.22 2357.39 29.79 2011-02-18 23:21:30.000 049 33327.74 318.28 2357.38 29.79 2011-02-18 23:21:31.000 049 33327.68 318.29 2357.36 29.79 2011-02-18 23:21:32.000 049 33327.59 318.27 2357.42 29.79 2011-02-18 23:21:33.000 049 33327.72 318.23 2357.27 29.79 2011-02-18 23:21:34.000 049 33327.76 318.27 2357.45 29.79 2011-02-18 23:21:35.000 049 33327.76 318.31 2357.36 29.79 2011-02-18 23:21:36.000 049 33327.79 318.31 2357.33 29.79 2011-02-18 23:21:37.000 049 33327.65 318.28 2357.40 29.79 2011-02-18 23:21:38.000 049 33327.71 318.28 2357.37 29.79 2011-02-18 23:21:39.000 049 33327.76 318.24 2357.39 29.79 2011-02-18 23:21:40.000 049 33327.71 318.24 2357.37 29.79 2011-02-18 23:21:41.000 049 33327.73 318.25 2357.33 29.79 2011-02-18 23:21:42.000 049 33327.78 318.27 2357.32 29.79 2011-02-18 23:21:43.000 049 33327.72 318.24 2357.32 29.79 2011-02-18 23:21:44.000 049 33327.78 318.29 2357.34 29.79 2011-02-18 23:21:45.000 049 33327.69 318.30 2357.32 29.79 2011-02-18 23:21:46.000 049 33327.81 318.24 2357.32 29.79 2011-02-18 23:21:47.000 049 33327.74 318.27 2357.31 29.79 2011-02-18 23:21:48.000 049 33327.78 318.26 2357.34 29.79 2011-02-18 23:21:49.000 049 33327.79 318.25 2357.35 29.79 2011-02-18 23:21:50.000 049 33327.71 318.23 2357.30 29.79 2011-02-18 23:21:51.000 049 33327.78 318.25 2357.33 29.79 2011-02-18 23:21:52.000 049 33327.82 318.30 2357.23 29.79 2011-02-18 23:21:53.000 049 33327.72 318.23 2357.29 29.79 2011-02-18 23:21:54.000 049 33327.87 318.25 2357.34 29.79 2011-02-18 23:21:55.000 049 33327.74 318.26 2357.30 29.79 2011-02-18 23:21:56.000 049 33327.68 318.26 2357.29 29.79 2011-02-18 23:21:57.000 049 33327.72 318.23 2357.26 29.79 2011-02-18 23:21:58.000 049 33327.74 318.25 2357.35 29.79 2011-02-18 23:21:59.000 049 33327.76 318.26 2357.28 29.79 2011-02-18 23:22:00.000 049 33327.81 318.29 2357.32 29.79 2011-02-18 23:22:01.000 049 33327.75 318.25 2357.29 29.79 2011-02-18 23:22:02.000 049 33327.75 318.27 2357.30 29.80 2011-02-18 23:22:03.000 049 33327.80 318.26 2357.25 29.79 2011-02-18 23:22:04.000 049 33327.77 318.24 2357.33 29.79 2011-02-18 23:22:05.000 049 33327.72 318.21 2357.35 29.79 2011-02-18 23:22:06.000 049 33327.82 318.26 2357.30 29.79 2011-02-18 23:22:07.000 049 33327.83 318.27 2357.33 29.79 2011-02-18 23:22:08.000 049 33327.87 318.24 2357.32 29.79 2011-02-18 23:22:09.000 049 33327.79 318.22 2357.28 29.79 2011-02-18 23:22:10.000 049 33327.82 318.27 2357.30 29.79 2011-02-18 23:22:11.000 049 33327.83 318.25 2357.28 29.79 2011-02-18 23:22:12.000 049 33327.85 318.24 2357.34 29.79 2011-02-18 23:22:13.000 049 33327.85 318.24 2357.27 29.79 2011-02-18 23:22:14.000 049 33327.91 318.26 2357.35 29.79 2011-02-18 23:22:15.000 049 33327.82 318.26 2357.27 29.79 2011-02-18 23:22:16.000 049 33327.86 318.22 2357.31 29.79 2011-02-18 23:22:17.000 049 33327.81 318.24 2357.30 29.79 2011-02-18 23:22:18.000 049 33327.84 318.19 2357.23 29.79 2011-02-18 23:22:19.000 049 33327.97 318.22 2357.26 29.79 2011-02-18 23:22:20.000 049 33327.78 318.27 2357.22 29.80 2011-02-18 23:22:21.000 049 33327.87 318.23 2357.25 29.79 2011-02-18 23:22:22.000 049 33327.89 318.22 2357.19 29.79 2011-02-18 23:22:23.000 049 33327.86 318.19 2357.17 29.79 2011-02-18 23:22:24.000 049 33327.85 318.20 2357.26 29.79 2011-02-18 23:22:25.000 049 33327.78 318.23 2357.28 29.80 2011-02-18 23:22:26.000 049 33327.86 318.23 2357.21 29.80 2011-02-18 23:22:27.000 049 33327.76 318.23 2357.28 29.80 2011-02-18 23:22:28.000 049 33327.77 318.22 2357.32 29.80 2011-02-18 23:22:29.000 049 33327.76 318.18 2357.30 29.80 2011-02-18 23:22:30.000 049 33327.81 318.22 2357.24 29.80 2011-02-18 23:22:31.000 049 33327.78 318.24 2357.31 29.80 2011-02-18 23:22:32.000 049 33327.78 318.25 2357.35 29.80 2011-02-18 23:22:33.000 049 33327.76 318.26 2357.29 29.80 2011-02-18 23:22:34.000 049 33327.74 318.25 2357.35 29.80 2011-02-18 23:22:35.000 049 33327.76 318.23 2357.28 29.80 2011-02-18 23:22:36.000 049 33327.85 318.23 2357.25 29.80 2011-02-18 23:22:37.000 049 33327.81 318.23 2357.27 29.80 2011-02-18 23:22:38.000 049 33327.66 318.24 2357.28 29.80 2011-02-18 23:22:39.000 049 33327.75 318.25 2357.32 29.80 2011-02-18 23:22:40.000 049 33327.72 318.21 2357.24 29.80 2011-02-18 23:22:41.000 049 33327.68 318.23 2357.26 29.80 2011-02-18 23:22:42.000 049 33327.67 318.26 2357.33 29.80 2011-02-18 23:22:43.000 049 33327.72 318.28 2357.34 29.80 2011-02-18 23:22:44.000 049 33327.71 318.21 2357.29 29.80 2011-02-18 23:22:45.000 049 33327.63 318.28 2357.30 29.80 2011-02-18 23:22:46.000 049 33327.62 318.21 2357.30 29.80 2011-02-18 23:22:47.000 049 33327.71 318.25 2357.28 29.80 2011-02-18 23:22:48.000 049 33327.71 318.23 2357.32 29.80 2011-02-18 23:22:49.000 049 33327.59 318.24 2357.32 29.80 2011-02-18 23:22:50.000 049 33327.68 318.23 2357.30 29.80 2011-02-18 23:22:51.000 049 33327.58 318.27 2357.20 29.80 2011-02-18 23:22:52.000 049 33327.60 318.25 2357.40 29.80 2011-02-18 23:22:53.000 049 33327.57 318.27 2357.30 29.80 2011-02-18 23:22:54.000 049 33327.52 318.27 2357.36 29.80 2011-02-18 23:22:55.000 049 33327.56 318.25 2357.37 29.80 2011-02-18 23:22:56.000 049 33327.46 318.29 2357.40 29.80 2011-02-18 23:22:57.000 049 33327.65 318.26 2357.28 29.80 2011-02-18 23:22:58.000 049 33327.46 318.31 2357.41 29.80 2011-02-18 23:22:59.000 049 33327.43 318.27 2357.41 29.80 2011-02-18 23:23:00.000 049 33327.50 318.26 2357.28 29.80 2011-02-18 23:23:01.000 049 33327.45 318.25 2357.40 29.80 2011-02-18 23:23:02.000 049 33327.56 318.26 2357.36 29.80 2011-02-18 23:23:03.000 049 33327.46 318.28 2357.42 29.80 2011-02-18 23:23:04.000 049 33327.46 318.27 2357.33 29.80 2011-02-18 23:23:05.000 049 33327.46 318.29 2357.32 29.80 2011-02-18 23:23:06.000 049 33327.43 318.28 2357.41 29.80 2011-02-18 23:23:07.000 049 33327.43 318.27 2357.39 29.80 2011-02-18 23:23:08.000 049 33327.47 318.29 2357.44 29.80 2011-02-18 23:23:09.000 049 33327.56 318.32 2357.42 29.80 2011-02-18 23:23:10.000 049 33327.38 318.27 2357.41 29.80 2011-02-18 23:23:11.000 049 33327.34 318.30 2357.41 29.80 2011-02-18 23:23:12.000 049 33327.38 318.31 2357.43 29.80 2011-02-18 23:23:13.000 049 33327.37 318.26 2357.50 29.80 2011-02-18 23:23:14.000 049 33327.25 318.29 2357.42 29.80 2011-02-18 23:23:15.000 049 33327.41 318.31 2357.31 29.80 2011-02-18 23:23:16.000 049 33327.38 318.28 2357.38 29.80 2011-02-18 23:23:17.000 049 33327.41 318.26 2357.44 29.80 2011-02-18 23:23:18.000 049 33327.41 318.28 2357.39 29.80 2011-02-18 23:23:19.000 049 33327.44 318.32 2357.45 29.80 2011-02-18 23:23:20.000 049 33327.41 318.30 2357.36 29.80 2011-02-18 23:23:21.000 049 33327.41 318.27 2357.52 29.80 2011-02-18 23:23:22.000 049 33327.52 318.28 2357.42 29.80 2011-02-18 23:23:23.000 049 33327.46 318.28 2357.40 29.80 2011-02-18 23:23:24.000 049 33327.41 318.25 2357.42 29.80 2011-02-18 23:23:25.000 049 33327.47 318.28 2357.41 29.80 2011-02-18 23:23:26.000 049 33327.47 318.24 2357.36 29.80 2011-02-18 23:23:27.000 049 33327.49 318.29 2357.36 29.80 2011-02-18 23:23:28.000 049 33327.54 318.23 2357.38 29.80 2011-02-18 23:23:29.000 049 33327.51 318.20 2357.42 29.80 2011-02-18 23:23:30.000 049 33327.51 318.24 2357.39 29.80 2011-02-18 23:23:31.000 049 33327.56 318.26 2357.43 29.80 2011-02-18 23:23:32.000 049 33327.50 318.25 2357.42 29.80 2011-02-18 23:23:33.000 049 33327.65 318.24 2357.45 29.80 2011-02-18 23:23:34.000 049 33327.55 318.27 2357.40 29.80 2011-02-18 23:23:35.000 049 33327.62 318.24 2357.44 29.80 2011-02-18 23:23:36.000 049 33327.62 318.29 2357.37 29.80 2011-02-18 23:23:37.000 049 33327.60 318.27 2357.52 29.80 2011-02-18 23:23:38.000 049 33327.76 318.25 2357.45 29.80 2011-02-18 23:23:39.000 049 33327.61 318.24 2357.42 29.80 2011-02-18 23:23:40.000 049 33327.78 318.20 2357.35 29.80 2011-02-18 23:23:41.000 049 33327.73 318.20 2357.39 29.80 2011-02-18 23:23:42.000 049 33327.79 318.21 2357.33 29.80 2011-02-18 23:23:43.000 049 33327.74 318.19 2357.40 29.80 2011-02-18 23:23:44.000 049 33327.84 318.19 2357.41 29.80 2011-02-18 23:23:45.000 049 33327.91 318.18 2357.41 29.80 2011-02-18 23:23:46.000 049 33327.90 318.20 2357.35 29.80 2011-02-18 23:23:47.000 049 33327.90 318.20 2357.29 29.80 2011-02-18 23:23:48.000 049 33327.87 318.16 2357.46 29.80 2011-02-18 23:23:49.000 049 33327.90 318.18 2357.24 29.80 2011-02-18 23:23:50.000 049 33327.84 318.12 2357.34 29.80 2011-02-18 23:23:51.000 049 33327.97 318.17 2357.25 29.80 2011-02-18 23:23:52.000 049 33327.91 318.21 2357.29 29.80 2011-02-18 23:23:53.000 049 33327.96 318.19 2357.28 29.80 2011-02-18 23:23:54.000 049 33328.01 318.20 2357.32 29.80 2011-02-18 23:23:55.000 049 33328.06 318.17 2357.30 29.80 2011-02-18 23:23:56.000 049 33327.99 318.21 2357.28 29.80 2011-02-18 23:23:57.000 049 33327.93 318.21 2357.32 29.80 2011-02-18 23:23:58.000 049 33328.08 318.21 2357.22 29.80 2011-02-18 23:23:59.000 049 33327.89 318.18 2357.29 29.80 2011-02-18 23:24:00.000 049 33328.06 318.21 2357.34 29.80 2011-02-18 23:24:01.000 049 33328.05 318.20 2357.20 29.80 2011-02-18 23:24:02.000 049 33328.12 318.20 2357.22 29.80 2011-02-18 23:24:03.000 049 33327.97 318.12 2357.31 29.80 2011-02-18 23:24:04.000 049 33328.19 318.15 2357.24 29.80 2011-02-18 23:24:05.000 049 33328.09 318.12 2357.24 29.80 2011-02-18 23:24:06.000 049 33328.11 318.16 2357.26 29.80 2011-02-18 23:24:07.000 049 33328.11 318.14 2357.36 29.80 2011-02-18 23:24:08.000 049 33328.09 318.12 2357.23 29.80 2011-02-18 23:24:09.000 049 33328.12 318.18 2357.22 29.80 2011-02-18 23:24:10.000 049 33328.06 318.17 2357.24 29.80 2011-02-18 23:24:11.000 049 33328.12 318.19 2357.22 29.80 2011-02-18 23:24:12.000 049 33328.12 318.16 2357.20 29.80 2011-02-18 23:24:13.000 049 33328.14 318.16 2357.16 29.80 2011-02-18 23:24:14.000 049 33328.14 318.14 2357.20 29.80 2011-02-18 23:24:15.000 049 33328.09 318.14 2357.20 29.80 2011-02-18 23:24:16.000 049 33328.12 318.19 2357.22 29.80 2011-02-18 23:24:17.000 049 33328.01 318.20 2357.11 29.80 2011-02-18 23:24:18.000 049 33328.15 318.19 2357.18 29.80 2011-02-18 23:24:19.000 049 33328.15 318.23 2357.16 29.80 2011-02-18 23:24:20.000 049 33328.13 318.17 2357.20 29.80 2011-02-18 23:24:21.000 049 33328.08 318.19 2357.17 29.80 2011-02-18 23:24:22.000 049 33328.00 318.20 2357.15 29.80 2011-02-18 23:24:23.000 049 33328.01 318.19 2357.18 29.80 2011-02-18 23:24:24.000 049 33328.00 318.25 2357.16 29.80 2011-02-18 23:24:25.000 049 33328.06 318.22 2357.27 29.80 2011-02-18 23:24:26.000 049 33328.00 318.20 2357.08 29.80 2011-02-18 23:24:27.000 049 33327.94 318.26 2357.24 29.80 2011-02-18 23:24:28.000 049 33328.00 318.28 2357.29 29.80 2011-02-18 23:24:29.000 049 33327.96 318.28 2357.25 29.80 2011-02-18 23:24:30.000 049 33327.92 318.29 2357.19 29.80 2011-02-18 23:24:31.000 049 33327.90 318.25 2357.32 29.80 2011-02-18 23:24:32.000 049 33327.86 318.29 2357.32 29.80 2011-02-18 23:24:33.000 049 33327.85 318.28 2357.27 29.80 2011-02-18 23:24:34.000 049 33327.89 318.28 2357.26 29.80 2011-02-18 23:24:35.000 049 33327.82 318.26 2357.21 29.80 2011-02-18 23:24:36.000 049 33327.82 318.31 2357.30 29.80 2011-02-18 23:24:37.000 049 33327.78 318.32 2357.32 29.80 2011-02-18 23:24:38.000 049 33327.77 318.31 2357.33 29.80 2011-02-18 23:24:39.000 049 33327.79 318.35 2357.40 29.80 2011-02-18 23:24:40.000 049 33327.72 318.34 2357.28 29.80 2011-02-18 23:24:41.000 049 33327.65 318.32 2357.32 29.80 2011-02-18 23:24:42.000 049 33327.77 318.27 2357.38 29.80 2011-02-18 23:24:43.000 049 33327.65 318.31 2357.35 29.80 2011-02-18 23:24:44.000 049 33327.65 318.31 2357.30 29.80 2011-02-18 23:24:45.000 049 33327.73 318.31 2357.33 29.80 2011-02-18 23:24:46.000 049 33327.72 318.33 2357.39 29.80 2011-02-18 23:24:47.000 049 33327.73 318.34 2357.34 29.80 2011-02-18 23:24:48.000 049 33327.67 318.30 2357.38 29.80 2011-02-18 23:24:49.000 049 33327.66 318.33 2357.32 29.80 2011-02-18 23:24:50.000 049 33327.68 318.29 2357.35 29.80 2011-02-18 23:24:51.000 049 33327.49 318.31 2357.32 29.80 2011-02-18 23:24:52.000 049 33327.69 318.35 2357.49 29.80 2011-02-18 23:24:53.000 049 33327.60 318.37 2357.41 29.80 2011-02-18 23:24:54.000 049 33327.60 318.34 2357.36 29.80 2011-02-18 23:24:55.000 049 33327.60 318.40 2357.41 29.80 2011-02-18 23:24:56.000 049 33327.65 318.36 2357.35 29.80 2011-02-18 23:24:57.000 049 33327.52 318.37 2357.50 29.80 2011-02-18 23:24:58.000 049 33327.57 318.36 2357.43 29.80 2011-02-18 23:24:59.000 049 33327.50 318.37 2357.41 29.80 2011-02-18 23:25:00.000 049 33327.56 318.37 2357.39 29.80 2011-02-18 23:25:01.000 049 33327.45 318.33 2357.38 29.80 2011-02-18 23:25:02.000 049 33327.50 318.33 2357.48 29.80 2011-02-18 23:25:03.000 049 33327.43 318.34 2357.47 29.80 2011-02-18 23:25:04.000 049 33327.40 318.40 2357.50 29.80 2011-02-18 23:25:05.000 049 33327.43 318.40 2357.45 29.80 2011-02-18 23:25:06.000 049 33327.43 318.35 2357.49 29.80 2011-02-18 23:25:07.000 049 33327.38 318.36 2357.48 29.80 2011-02-18 23:25:08.000 049 33327.51 318.36 2357.41 29.80 2011-02-18 23:25:09.000 049 33327.41 318.42 2357.41 29.80 2011-02-18 23:25:10.000 049 33327.46 318.39 2357.38 29.80 2011-02-18 23:25:11.000 049 33327.40 318.42 2357.39 29.80 2011-02-18 23:25:12.000 049 33327.53 318.39 2357.44 29.80 2011-02-18 23:25:13.000 049 33327.53 318.38 2357.45 29.80 2011-02-18 23:25:14.000 049 33327.53 318.31 2357.41 29.80 2011-02-18 23:25:15.000 049 33327.45 318.32 2357.40 29.80 2011-02-18 23:25:16.000 049 33327.51 318.32 2357.57 29.80 2011-02-18 23:25:17.000 049 33327.46 318.34 2357.45 29.80 2011-02-18 23:25:18.000 049 33327.56 318.31 2357.45 29.80 2011-02-18 23:25:19.000 049 33327.62 318.30 2357.48 29.80 2011-02-18 23:25:20.000 049 33327.64 318.34 2357.42 29.80 2011-02-18 23:25:21.000 049 33327.63 318.27 2357.48 29.80 2011-02-18 23:25:22.000 049 33327.58 318.30 2357.51 29.80 2011-02-18 23:25:23.000 049 33327.58 318.33 2357.49 29.80 2011-02-18 23:25:24.000 049 33327.66 318.32 2357.50 29.80 2011-02-18 23:25:25.000 049 33327.69 318.30 2357.41 29.80 2011-02-18 23:25:26.000 049 33327.64 318.31 2357.44 29.80 2011-02-18 23:25:27.000 049 33327.71 318.30 2357.45 29.80 2011-02-18 23:25:28.000 049 33327.59 318.29 2357.52 29.80 2011-02-18 23:25:29.000 049 33327.69 318.31 2357.50 29.80 2011-02-18 23:25:30.000 049 33327.77 318.27 2357.42 29.80 2011-02-18 23:25:31.000 049 33327.71 318.28 2357.39 29.80 2011-02-18 23:25:32.000 049 33327.69 318.25 2357.38 29.80 2011-02-18 23:25:33.000 049 33327.69 318.30 2357.44 29.80 2011-02-18 23:25:34.000 049 33327.81 318.28 2357.39 29.80 2011-02-18 23:25:35.000 049 33327.66 318.28 2357.32 29.80 2011-02-18 23:25:36.000 049 33327.79 318.34 2357.41 29.80 2011-02-18 23:25:37.000 049 33327.86 318.27 2357.40 29.80 2011-02-18 23:25:38.000 049 33327.90 318.30 2357.43 29.80 2011-02-18 23:25:39.000 049 33327.78 318.25 2357.44 29.80 2011-02-18 23:25:40.000 049 33327.78 318.28 2357.36 29.80 2011-02-18 23:25:41.000 049 33327.78 318.25 2357.35 29.80 2011-02-18 23:25:42.000 049 33327.80 318.29 2357.41 29.80 2011-02-18 23:25:43.000 049 33327.88 318.29 2357.34 29.80 2011-02-18 23:25:44.000 049 33327.92 318.28 2357.44 29.80 2011-02-18 23:25:45.000 049 33327.82 318.29 2357.42 29.80 2011-02-18 23:25:46.000 049 33327.81 318.28 2357.31 29.80 2011-02-18 23:25:47.000 049 33327.85 318.28 2357.38 29.80 2011-02-18 23:25:48.000 049 33327.88 318.25 2357.41 29.80 2011-02-18 23:25:49.000 049 33327.82 318.28 2357.29 29.80 2011-02-18 23:25:50.000 049 33327.87 318.28 2357.42 29.80 2011-02-18 23:25:51.000 049 33327.87 318.28 2357.26 29.80 2011-02-18 23:25:52.000 049 33327.92 318.22 2357.46 29.80 2011-02-18 23:25:53.000 049 33327.82 318.23 2357.37 29.80 2011-02-18 23:25:54.000 049 33327.86 318.24 2357.32 29.80 2011-02-18 23:25:55.000 049 33327.93 318.25 2357.36 29.80 2011-02-18 23:25:56.000 049 33327.79 318.24 2357.39 29.80 2011-02-18 23:25:57.000 049 33327.99 318.30 2357.34 29.80 2011-02-18 23:25:58.000 049 33327.90 318.28 2357.32 29.80 2011-02-18 23:25:59.000 049 33327.93 318.26 2357.36 29.80 2011-02-18 23:26:00.000 049 33328.06 318.29 2357.31 29.80 2011-02-18 23:26:01.000 049 33327.90 318.31 2357.30 29.80 2011-02-18 23:26:02.000 049 33328.01 318.25 2357.33 29.80 2011-02-18 23:26:03.000 049 33327.82 318.26 2357.35 29.80 2011-02-18 23:26:04.000 049 33327.95 318.27 2357.32 29.80 2011-02-18 23:26:05.000 049 33327.94 318.25 2357.30 29.80 2011-02-18 23:26:06.000 049 33327.96 318.28 2357.39 29.80 2011-02-18 23:26:07.000 049 33327.91 318.31 2357.36 29.80 2011-02-18 23:26:08.000 049 33327.77 318.29 2357.31 29.80 2011-02-18 23:26:09.000 049 33327.99 318.28 2357.35 29.80 2011-02-18 23:26:10.000 049 33327.92 318.31 2357.43 29.80 2011-02-18 23:26:11.000 049 33327.96 318.31 2357.30 29.80 2011-02-18 23:26:12.000 049 33327.92 318.30 2357.39 29.80 2011-02-18 23:26:13.000 049 33327.91 318.32 2357.34 29.80 2011-02-18 23:26:14.000 049 33327.93 318.31 2357.38 29.80 2011-02-18 23:26:15.000 049 33327.88 318.34 2357.32 29.80 2011-02-18 23:26:16.000 049 33327.96 318.33 2357.24 29.80 2011-02-18 23:26:17.000 049 33327.95 318.34 2357.31 29.80 2011-02-18 23:26:18.000 049 33327.91 318.35 2357.27 29.80 2011-02-18 23:26:19.000 049 33327.99 318.32 2357.33 29.80 2011-02-18 23:26:20.000 049 33328.07 318.33 2357.33 29.80 2011-02-18 23:26:21.000 049 33327.93 318.31 2357.29 29.80 2011-02-18 23:26:22.000 049 33328.08 318.29 2357.35 29.80 2011-02-18 23:26:23.000 049 33328.02 318.30 2357.32 29.80 2011-02-18 23:26:24.000 049 33328.11 318.30 2357.31 29.80 2011-02-18 23:26:25.000 049 33328.11 318.28 2357.30 29.80 2011-02-18 23:26:26.000 049 33328.00 318.26 2357.29 29.80 2011-02-18 23:26:27.000 049 33328.21 318.28 2357.31 29.80 2011-02-18 23:26:28.000 049 33328.11 318.28 2357.23 29.80 2011-02-18 23:26:29.000 049 33328.14 318.24 2357.27 29.80 2011-02-18 23:26:30.000 049 33328.26 318.26 2357.29 29.80 2011-02-18 23:26:31.000 049 33328.21 318.29 2357.33 29.80 2011-02-18 23:26:32.000 049 33328.35 318.25 2357.17 29.80 2011-02-18 23:26:33.000 049 33328.34 318.29 2357.36 29.80 2011-02-18 23:26:34.000 049 33328.19 318.28 2357.35 29.80 2011-02-18 23:26:35.000 049 33328.25 318.30 2357.27 29.80 2011-02-18 23:26:36.000 049 33328.35 318.30 2357.28 29.80 2011-02-18 23:26:37.000 049 33328.28 318.29 2357.21 29.80 2011-02-18 23:26:38.000 049 33328.28 318.25 2357.19 29.80 2011-02-18 23:26:39.000 049 33328.27 318.30 2357.19 29.80 2011-02-18 23:26:40.000 049 33328.32 318.26 2357.23 29.80 2011-02-18 23:26:41.000 049 33328.25 318.24 2357.21 29.80 2011-02-18 23:26:42.000 049 33328.34 318.29 2357.16 29.80 2011-02-18 23:26:43.000 049 33328.37 318.29 2357.24 29.80 2011-02-18 23:26:44.000 049 33328.36 318.24 2357.23 29.80 2011-02-18 23:26:45.000 049 33328.34 318.29 2357.18 29.80 2011-02-18 23:26:46.000 049 33328.37 318.25 2357.21 29.80 2011-02-18 23:26:47.000 049 33328.37 318.26 2357.16 29.80 2011-02-18 23:26:48.000 049 33328.38 318.29 2357.23 29.80 2011-02-18 23:26:49.000 049 33328.31 318.29 2357.23 29.80 2011-02-18 23:26:50.000 049 33328.31 318.32 2357.22 29.80 2011-02-18 23:26:51.000 049 33328.38 318.27 2357.22 29.80 2011-02-18 23:26:52.000 049 33328.29 318.30 2357.26 29.80 2011-02-18 23:26:53.000 049 33328.28 318.29 2357.28 29.80 2011-02-18 23:26:54.000 049 33328.30 318.27 2357.19 29.80 2011-02-18 23:26:55.000 049 33328.22 318.29 2357.27 29.80 2011-02-18 23:26:56.000 049 33328.21 318.30 2357.17 29.80 2011-02-18 23:26:57.000 049 33328.18 318.32 2357.17 29.80 2011-02-18 23:26:58.000 049 33328.29 318.33 2357.12 29.80 2011-02-18 23:26:59.000 049 33328.12 318.34 2357.17 29.80 2011-02-18 23:27:00.000 049 33328.17 318.33 2357.19 29.80 2011-02-18 23:27:01.000 049 33328.17 318.35 2357.28 29.80 2011-02-18 23:27:02.000 049 33328.19 318.34 2357.16 29.80 2011-02-18 23:27:03.000 049 33328.08 318.35 2357.19 29.80 2011-02-18 23:27:04.000 049 33328.10 318.34 2357.22 29.80 2011-02-18 23:27:05.000 049 33328.02 318.30 2357.24 29.80 2011-02-18 23:27:06.000 049 33328.08 318.35 2357.21 29.80 2011-02-18 23:27:07.000 049 33328.09 318.37 2357.26 29.80 2011-02-18 23:27:08.000 049 33328.13 318.35 2357.24 29.80 2011-02-18 23:27:09.000 049 33327.93 318.32 2357.26 29.80 2011-02-18 23:27:10.000 049 33328.08 318.37 2357.30 29.80 2011-02-18 23:27:11.000 049 33327.99 318.34 2357.25 29.80 2011-02-18 23:27:12.000 049 33327.96 318.41 2357.32 29.80 2011-02-18 23:27:13.000 049 33328.01 318.42 2357.35 29.80 2011-02-18 23:27:14.000 049 33327.87 318.37 2357.32 29.80 2011-02-18 23:27:15.000 049 33327.89 318.36 2357.34 29.80 2011-02-18 23:27:16.000 049 33327.89 318.39 2357.39 29.80 2011-02-18 23:27:17.000 049 33327.78 318.43 2357.31 29.80 2011-02-18 23:27:18.000 049 33327.92 318.39 2357.33 29.80 2011-02-18 23:27:19.000 049 33327.89 318.40 2357.36 29.80 2011-02-18 23:27:20.000 049 33327.82 318.45 2357.37 29.80 2011-02-18 23:27:21.000 049 33327.80 318.41 2357.36 29.80 2011-02-18 23:27:22.000 049 33327.80 318.43 2357.28 29.80 2011-02-18 23:27:23.000 049 33327.78 318.43 2357.32 29.80 2011-02-18 23:27:24.000 049 33327.88 318.44 2357.32 29.80 2011-02-18 23:27:25.000 049 33327.88 318.43 2357.38 29.80 2011-02-18 23:27:26.000 049 33327.81 318.42 2357.39 29.80 2011-02-18 23:27:27.000 049 33327.69 318.42 2357.34 29.80 2011-02-18 23:27:28.000 049 33327.86 318.47 2357.38 29.80 2011-02-18 23:27:29.000 049 33327.81 318.44 2357.32 29.80 2011-02-18 23:27:30.000 049 33327.84 318.40 2357.41 29.80 2011-02-18 23:27:31.000 049 33327.89 318.41 2357.39 29.80 2011-02-18 23:27:32.000 049 33327.92 318.37 2357.39 29.80 2011-02-18 23:27:33.000 049 33327.94 318.41 2357.44 29.80 2011-02-18 23:27:34.000 049 33327.84 318.41 2357.46 29.80 2011-02-18 23:27:35.000 049 33327.89 318.44 2357.44 29.80 2011-02-18 23:27:36.000 049 33327.97 318.43 2357.35 29.80 2011-02-18 23:27:37.000 049 33328.03 318.35 2357.44 29.80 2011-02-18 23:27:38.000 049 33328.09 318.42 2357.48 29.80 2011-02-18 23:27:39.000 049 33328.03 318.38 2357.38 29.80 2011-02-18 23:27:40.000 049 33328.01 318.38 2357.36 29.80 2011-02-18 23:27:41.000 049 33328.05 318.40 2357.47 29.80 2011-02-18 23:27:42.000 049 33328.08 318.37 2357.43 29.80 2011-02-18 23:27:43.000 049 33327.97 318.38 2357.36 29.80 2011-02-18 23:27:44.000 049 33328.19 318.36 2357.39 29.80 2011-02-18 23:27:45.000 049 33328.08 318.34 2357.35 29.80 2011-02-18 23:27:46.000 049 33328.18 318.33 2357.35 29.80 2011-02-18 23:27:47.000 049 33328.10 318.37 2357.32 29.80 2011-02-18 23:27:48.000 049 33328.16 318.34 2357.33 29.80 2011-02-18 23:27:49.000 049 33328.23 318.34 2357.36 29.80 2011-02-18 23:27:50.000 049 33328.21 318.36 2357.34 29.80 2011-02-18 23:27:51.000 049 33328.33 318.29 2357.35 29.80 2011-02-18 23:27:52.000 049 33328.21 318.32 2357.31 29.80 2011-02-18 23:27:53.000 049 33328.26 318.31 2357.36 29.80 2011-02-18 23:27:54.000 049 33328.23 318.30 2357.29 29.80 2011-02-18 23:27:55.000 049 33328.28 318.31 2357.35 29.80 2011-02-18 23:27:56.000 049 33328.31 318.35 2357.34 29.80 2011-02-18 23:27:57.000 049 33328.23 318.31 2357.30 29.80 2011-02-18 23:27:58.000 049 33328.28 318.28 2357.36 29.80 2011-02-18 23:27:59.000 049 33328.34 318.29 2357.35 29.80 2011-02-18 23:28:00.000 049 33328.28 318.32 2357.35 29.80 2011-02-18 23:28:01.000 049 33328.27 318.34 2357.26 29.80 2011-02-18 23:28:02.000 049 33328.31 318.29 2357.26 29.80 2011-02-18 23:28:03.000 049 33328.26 318.31 2357.27 29.80 2011-02-18 23:28:04.000 049 33328.31 318.31 2357.28 29.80 2011-02-18 23:28:05.000 049 33328.27 318.34 2357.32 29.80 2011-02-18 23:28:06.000 049 33328.33 318.34 2357.28 29.80 2011-02-18 23:28:07.000 049 33328.33 318.30 2357.26 29.80 2011-02-18 23:28:08.000 049 33328.30 318.27 2357.28 29.80 2011-02-18 23:28:09.000 049 33328.29 318.28 2357.30 29.80 2011-02-18 23:28:10.000 049 33328.29 318.28 2357.20 29.80 2011-02-18 23:28:11.000 049 33328.24 318.33 2357.30 29.80 2011-02-18 23:28:12.000 049 33328.27 318.33 2357.27 29.80 2011-02-18 23:28:13.000 049 33328.31 318.33 2357.18 29.80 2011-02-18 23:28:14.000 049 33328.29 318.30 2357.26 29.80 2011-02-18 23:28:15.000 049 33328.23 318.31 2357.28 29.80 2011-02-18 23:28:16.000 049 33328.24 318.32 2357.20 29.80 2011-02-18 23:28:17.000 049 33328.15 318.35 2357.25 29.80 2011-02-18 23:28:18.000 049 33328.12 318.32 2357.29 29.80 2011-02-18 23:28:19.000 049 33328.17 318.31 2357.29 29.80 2011-02-18 23:28:20.000 049 33328.24 318.32 2357.26 29.80 2011-02-18 23:28:21.000 049 33328.21 318.33 2357.32 29.80 2011-02-18 23:28:22.000 049 33328.12 318.32 2357.30 29.80 2011-02-18 23:28:23.000 049 33328.11 318.33 2357.29 29.80 2011-02-18 23:28:24.000 049 33328.06 318.36 2357.30 29.80 2011-02-18 23:28:25.000 049 33328.21 318.36 2357.29 29.80 2011-02-18 23:28:26.000 049 33328.13 318.34 2357.28 29.80 2011-02-18 23:28:27.000 049 33328.07 318.38 2357.20 29.80 2011-02-18 23:28:28.000 049 33328.05 318.36 2357.28 29.80 2011-02-18 23:28:29.000 049 33328.19 318.33 2357.34 29.80 2011-02-18 23:28:30.000 049 33328.04 318.35 2357.32 29.80 2011-02-18 23:28:31.000 049 33328.06 318.35 2357.26 29.80 2011-02-18 23:28:32.000 049 33328.14 318.36 2357.39 29.80 2011-02-18 23:28:33.000 049 33328.15 318.35 2357.34 29.80 2011-02-18 23:28:34.000 049 33328.00 318.39 2357.44 29.80 2011-02-18 23:28:35.000 049 33328.03 318.34 2357.34 29.80 2011-02-18 23:28:36.000 049 33328.04 318.34 2357.34 29.80 2011-02-18 23:28:37.000 049 33328.08 318.34 2357.45 29.80 2011-02-18 23:28:38.000 049 33328.05 318.35 2357.39 29.80 2011-02-18 23:28:39.000 049 33327.98 318.34 2357.35 29.80 2011-02-18 23:28:40.000 049 33328.00 318.34 2357.36 29.80 2011-02-18 23:28:41.000 049 33328.03 318.36 2357.28 29.80 2011-02-18 23:28:42.000 049 33327.98 318.35 2357.25 29.80 2011-02-18 23:28:43.000 049 33328.09 318.30 2357.38 29.80 2011-02-18 23:28:44.000 049 33328.04 318.29 2357.32 29.80 2011-02-18 23:28:45.000 049 33328.08 318.34 2357.42 29.80 2011-02-18 23:28:46.000 049 33328.05 318.39 2357.47 29.80 2011-02-18 23:28:47.000 049 33328.02 318.36 2357.41 29.80 2011-02-18 23:28:48.000 049 33328.03 318.34 2357.39 29.80 2011-02-18 23:28:49.000 049 33328.06 318.34 2357.34 29.80 2011-02-18 23:28:50.000 049 33328.03 318.34 2357.38 29.80 2011-02-18 23:28:51.000 049 33328.06 318.34 2357.51 29.80 2011-02-18 23:28:52.000 049 33328.02 318.29 2357.36 29.80 2011-02-18 23:28:53.000 049 33328.16 318.27 2357.34 29.80 2011-02-18 23:28:54.000 049 33328.15 318.29 2357.34 29.80 2011-02-18 23:28:55.000 049 33328.17 318.29 2357.34 29.80 2011-02-18 23:28:56.000 049 33328.11 318.33 2357.35 29.80 2011-02-18 23:28:57.000 049 33328.09 318.30 2357.30 29.80 2011-02-18 23:28:58.000 049 33328.09 318.27 2357.33 29.80 2011-02-18 23:28:59.000 049 33328.30 318.25 2357.34 29.80 2011-02-18 23:29:00.000 049 33328.22 318.24 2357.36 29.80 2011-02-18 23:29:01.000 049 33328.22 318.21 2357.32 29.80 2011-02-18 23:29:02.000 049 33328.16 318.25 2357.34 29.80 2011-02-18 23:29:03.000 049 33328.19 318.24 2357.41 29.80 2011-02-18 23:29:04.000 049 33328.30 318.24 2357.37 29.80 2011-02-18 23:29:05.000 049 33328.25 318.23 2357.34 29.80 2011-02-18 23:29:06.000 049 33328.28 318.23 2357.28 29.80 2011-02-18 23:29:07.000 049 33328.30 318.22 2357.42 29.80 2011-02-18 23:29:08.000 049 33328.39 318.23 2357.36 29.80 2011-02-18 23:29:09.000 049 33328.44 318.24 2357.31 29.80 2011-02-18 23:29:10.000 049 33328.38 318.18 2357.28 29.80 2011-02-18 23:29:11.000 049 33328.37 318.21 2357.30 29.80 2011-02-18 23:29:12.000 049 33328.42 318.20 2357.30 29.80 2011-02-18 23:29:13.000 049 33328.36 318.19 2357.24 29.80 2011-02-18 23:29:14.000 049 33328.49 318.18 2357.32 29.80 2011-02-18 23:29:15.000 049 33328.40 318.21 2357.36 29.80 2011-02-18 23:29:16.000 049 33328.49 318.19 2357.27 29.80 2011-02-18 23:29:17.000 049 33328.43 318.18 2357.29 29.80 2011-02-18 23:29:18.000 049 33328.42 318.16 2357.32 29.80 2011-02-18 23:29:19.000 049 33328.47 318.18 2357.19 29.80 2011-02-18 23:29:20.000 049 33328.52 318.19 2357.24 29.80 2011-02-18 23:29:21.000 049 33328.46 318.21 2357.28 29.80 2011-02-18 23:29:22.000 049 33328.49 318.14 2357.28 29.80 2011-02-18 23:29:23.000 049 33328.52 318.18 2357.19 29.80 2011-02-18 23:29:24.000 049 33328.42 318.22 2357.24 29.80 2011-02-18 23:29:25.000 049 33328.44 318.19 2357.15 29.80 2011-02-18 23:29:26.000 049 33328.44 318.18 2357.23 29.80 2011-02-18 23:29:27.000 049 33328.51 318.22 2357.22 29.80 2011-02-18 23:29:28.000 049 33328.50 318.17 2357.14 29.80 2011-02-18 23:29:29.000 049 33328.38 318.18 2357.26 29.80 2011-02-18 23:29:30.000 049 33328.42 318.18 2357.34 29.80 2011-02-18 23:29:31.000 049 33328.42 318.16 2357.25 29.80 2011-02-18 23:29:32.000 049 33328.44 318.19 2357.19 29.80 2011-02-18 23:29:33.000 049 33328.41 318.20 2357.20 29.80 2011-02-18 23:29:34.000 049 33328.32 318.23 2357.25 29.80 2011-02-18 23:29:35.000 049 33328.44 318.22 2357.22 29.80 2011-02-18 23:29:36.000 049 33328.39 318.21 2357.26 29.80 2011-02-18 23:29:37.000 049 33328.37 318.20 2357.20 29.80 2011-02-18 23:29:38.000 049 33328.33 318.22 2357.22 29.80 2011-02-18 23:29:39.000 049 33328.34 318.21 2357.26 29.80 2011-02-18 23:29:40.000 049 33328.36 318.19 2357.29 29.80 2011-02-18 23:29:41.000 049 33328.32 318.21 2357.22 29.80 2011-02-18 23:29:42.000 049 33328.28 318.21 2357.25 29.80 2011-02-18 23:29:43.000 049 33328.35 318.19 2357.25 29.80 2011-02-18 23:29:44.000 049 33328.23 318.23 2357.25 29.80 2011-02-18 23:29:45.000 049 33328.31 318.20 2357.22 29.80 2011-02-18 23:29:46.000 049 33328.14 318.22 2357.28 29.80 2011-02-18 23:29:47.000 049 33328.22 318.25 2357.27 29.80 2011-02-18 23:29:48.000 049 33328.18 318.26 2357.23 29.80 2011-02-18 23:29:49.000 049 33328.18 318.24 2357.21 29.80 2011-02-18 23:29:50.000 049 33328.17 318.21 2357.28 29.80 2011-02-18 23:29:51.000 049 33328.15 318.22 2357.26 29.80 2011-02-18 23:29:52.000 049 33328.15 318.27 2357.25 29.80 2011-02-18 23:29:53.000 049 33328.20 318.26 2357.27 29.80 2011-02-18 23:29:54.000 049 33328.06 318.24 2357.28 29.80 2011-02-18 23:29:55.000 049 33328.17 318.20 2357.36 29.80 2011-02-18 23:29:56.000 049 33328.17 318.19 2357.29 29.80 2011-02-18 23:29:57.000 049 33328.15 318.20 2357.29 29.80 2011-02-18 23:29:58.000 049 33328.17 318.21 2357.32 29.80 2011-02-18 23:29:59.000 049 33328.15 318.20 2357.32 29.80 2011-02-18 23:30:00.000 049 33328.10 318.19 2357.33 29.80 2011-02-18 23:30:01.000 049 33328.22 318.19 2357.32 29.80 2011-02-18 23:30:02.000 049 33328.27 318.23 2357.37 29.80 2011-02-18 23:30:03.000 049 33328.25 318.19 2357.30 29.80 2011-02-18 23:30:04.000 049 33328.18 318.17 2357.32 29.80 2011-02-18 23:30:05.000 049 33328.35 318.18 2357.35 29.80 2011-02-18 23:30:06.000 049 33328.35 318.18 2357.35 29.80 2011-02-18 23:30:07.000 049 33328.31 318.18 2357.22 29.80 2011-02-18 23:30:08.000 049 33328.27 318.19 2357.32 29.80 2011-02-18 23:30:09.000 049 33328.30 318.18 2357.32 29.80 2011-02-18 23:30:10.000 049 33328.42 318.12 2357.22 29.80 2011-02-18 23:30:11.000 049 33328.48 318.14 2357.25 29.80 2011-02-18 23:30:12.000 049 33328.44 318.12 2357.25 29.80 2011-02-18 23:30:13.000 049 33328.53 318.10 2357.28 29.80 2011-02-18 23:30:14.000 049 33328.58 318.09 2357.23 29.80 2011-02-18 23:30:15.000 049 33328.46 318.14 2357.23 29.80 2011-02-18 23:30:16.000 049 33328.61 318.08 2357.22 29.80 2011-02-18 23:30:17.000 049 33328.41 318.06 2357.16 29.80 2011-02-18 23:30:18.000 049 33328.53 318.06 2357.20 29.80 2011-02-18 23:30:19.000 049 33328.60 318.10 2357.25 29.80 2011-02-18 23:30:20.000 049 33328.60 318.01 2357.23 29.80 2011-02-18 23:30:21.000 049 33328.56 318.09 2357.23 29.80 2011-02-18 23:30:22.000 049 33328.65 318.06 2357.28 29.80 2011-02-18 23:30:23.000 049 33328.66 318.07 2357.12 29.80 2011-02-18 23:30:24.000 049 33328.65 318.04 2357.09 29.80 2011-02-18 23:30:25.000 049 33328.76 318.05 2357.20 29.80 2011-02-18 23:30:26.000 049 33328.74 318.07 2357.18 29.80 2011-02-18 23:30:27.000 049 33328.71 318.06 2357.18 29.80 2011-02-18 23:30:28.000 049 33328.66 318.06 2357.16 29.80 2011-02-18 23:30:29.000 049 33328.82 318.06 2357.14 29.80 2011-02-18 23:30:30.000 049 33328.77 318.04 2357.15 29.80 2011-02-18 23:30:31.000 049 33328.81 318.05 2357.10 29.80 2011-02-18 23:30:32.000 049 33328.79 318.04 2357.19 29.80 2011-02-18 23:30:33.000 049 33328.82 318.02 2357.06 29.80 2011-02-18 23:30:34.000 049 33328.83 318.03 2357.13 29.80 2011-02-18 23:30:35.000 049 33328.73 318.04 2357.19 29.80 2011-02-18 23:30:36.000 049 33328.75 318.04 2357.16 29.80 2011-02-18 23:30:37.000 049 33328.76 318.08 2357.09 29.80 2011-02-18 23:30:38.000 049 33328.80 318.04 2357.07 29.80 2011-02-18 23:30:39.000 049 33328.75 318.09 2357.00 29.80 2011-02-18 23:30:40.000 049 33328.81 318.08 2357.13 29.80 2011-02-18 23:30:41.000 049 33328.83 318.08 2357.00 29.80 2011-02-18 23:30:42.000 049 33328.69 318.07 2357.07 29.80 2011-02-18 23:30:43.000 049 33328.69 318.12 2357.15 29.80 2011-02-18 23:30:44.000 049 33328.72 318.06 2357.17 29.80 2011-02-18 23:30:45.000 049 33328.66 318.10 2357.15 29.80 2011-02-18 23:30:46.000 049 33328.73 318.10 2357.22 29.80 2011-02-18 23:30:47.000 049 33328.59 318.06 2357.05 29.80 2011-02-18 23:30:48.000 049 33328.62 318.12 2357.09 29.80 2011-02-18 23:30:49.000 049 33328.72 318.06 2357.13 29.80 2011-02-18 23:30:50.000 049 33328.57 318.13 2357.19 29.80 2011-02-18 23:30:51.000 049 33328.52 318.12 2357.11 29.80 2011-02-18 23:30:52.000 049 33328.61 318.05 2357.20 29.80 2011-02-18 23:30:53.000 049 33328.56 318.12 2357.17 29.80 2011-02-18 23:30:54.000 049 33328.51 318.11 2357.15 29.80 2011-02-18 23:30:55.000 049 33328.58 318.12 2357.23 29.80 2011-02-18 23:30:56.000 049 33328.49 318.10 2357.17 29.80 2011-02-18 23:30:57.000 049 33328.53 318.06 2357.20 29.80 2011-02-18 23:30:58.000 049 33328.53 318.08 2357.17 29.80 2011-02-18 23:30:59.000 049 33328.43 318.09 2357.19 29.80 2011-02-18 23:31:00.000 049 33328.46 318.10 2357.19 29.80 2011-02-18 23:31:01.000 049 33328.47 318.15 2357.20 29.80 2011-02-18 23:31:02.000 049 33328.43 318.14 2357.22 29.80 2011-02-18 23:31:03.000 049 33328.34 318.12 2357.20 29.80 2011-02-18 23:31:04.000 049 33328.46 318.12 2357.15 29.80 2011-02-18 23:31:05.000 049 33328.37 318.12 2357.19 29.80 2011-02-18 23:31:06.000 049 33328.43 318.12 2357.26 29.80 2011-02-18 23:31:07.000 049 33328.43 318.14 2357.19 29.80 2011-02-18 23:31:08.000 049 33328.45 318.17 2357.20 29.80 2011-02-18 23:31:09.000 049 33328.52 318.11 2357.24 29.80 2011-02-18 23:31:10.000 049 33328.40 318.17 2357.30 29.80 2011-02-18 23:31:11.000 049 33328.27 318.16 2357.31 29.80 2011-02-18 23:31:12.000 049 33328.38 318.13 2357.27 29.80 2011-02-18 23:31:13.000 049 33328.41 318.14 2357.40 29.80 2011-02-18 23:31:14.000 049 33328.43 318.13 2357.30 29.80 2011-02-18 23:31:15.000 049 33328.27 318.14 2357.34 29.80 2011-02-18 23:31:16.000 049 33328.44 318.13 2357.28 29.80 2011-02-18 23:31:17.000 049 33328.44 318.09 2357.38 29.80 2011-02-18 23:31:18.000 049 33328.36 318.11 2357.38 29.80 2011-02-18 23:31:19.000 049 33328.32 318.16 2357.20 29.80 2011-02-18 23:31:20.000 049 33328.33 318.14 2357.39 29.80 2011-02-18 23:31:21.000 049 33328.38 318.15 2357.35 29.80 2011-02-18 23:31:22.000 049 33328.38 318.12 2357.17 29.80 2011-02-18 23:31:23.000 049 33328.40 318.14 2357.32 29.80 2011-02-18 23:31:24.000 049 33328.37 318.11 2357.30 29.80 2011-02-18 23:31:25.000 049 33328.34 318.11 2357.24 29.80 2011-02-18 23:31:26.000 049 33328.42 318.14 2357.28 29.80 2011-02-18 23:31:27.000 049 33328.31 318.14 2357.30 29.80 2011-02-18 23:31:28.000 049 33328.40 318.11 2357.28 29.80 2011-02-18 23:31:29.000 049 33328.43 318.12 2357.33 29.80 2011-02-18 23:31:30.000 049 33328.42 318.13 2357.33 29.80 2011-02-18 23:31:31.000 049 33328.43 318.08 2357.29 29.80 2011-02-18 23:31:32.000 049 33328.33 318.06 2357.21 29.80 2011-02-18 23:31:33.000 049 33328.39 318.06 2357.27 29.80 2011-02-18 23:31:34.000 049 33328.47 318.09 2357.26 29.80 2011-02-18 23:31:35.000 049 33328.48 318.09 2357.26 29.80 2011-02-18 23:31:36.000 049 33328.40 318.06 2357.23 29.80 2011-02-18 23:31:37.000 049 33328.43 318.03 2357.25 29.80 2011-02-18 23:31:38.000 049 33328.49 318.05 2357.29 29.80 2011-02-18 23:31:39.000 049 33328.47 318.11 2357.36 29.80 2011-02-18 23:31:40.000 049 33328.46 318.05 2357.20 29.80 2011-02-18 23:31:41.000 049 33328.55 318.03 2357.29 29.80 2011-02-18 23:31:42.000 049 33328.53 318.06 2357.27 29.80 2011-02-18 23:31:43.000 049 33328.49 318.06 2357.34 29.80 2011-02-18 23:31:44.000 049 33328.51 318.08 2357.25 29.80 2011-02-18 23:31:45.000 049 33328.44 318.02 2357.20 29.80 2011-02-18 23:31:46.000 049 33328.58 318.06 2357.29 29.80 2011-02-18 23:31:47.000 049 33328.61 318.06 2357.31 29.80 2011-02-18 23:31:48.000 049 33328.55 318.05 2357.29 29.80 2011-02-18 23:31:49.000 049 33328.57 318.06 2357.31 29.80 2011-02-18 23:31:50.000 049 33328.56 318.05 2357.17 29.80 2011-02-18 23:31:51.000 049 33328.59 318.04 2357.18 29.80 2011-02-18 23:31:52.000 049 33328.56 318.00 2357.19 29.80 2011-02-18 23:31:53.000 049 33328.53 318.06 2357.28 29.80 2011-02-18 23:31:54.000 049 33328.56 318.07 2357.23 29.80 2011-02-18 23:31:55.000 049 33328.60 318.06 2357.20 29.80 2011-02-18 23:31:56.000 049 33328.49 318.11 2357.17 29.80 2011-02-18 23:31:57.000 049 33328.48 318.05 2357.28 29.80 2011-02-18 23:31:58.000 049 33328.51 318.05 2357.26 29.80 2011-02-18 23:31:59.000 049 33328.54 318.07 2357.29 29.80 2011-02-18 23:32:00.000 049 33328.41 318.02 2357.31 29.80 2011-02-18 23:32:01.000 049 33328.47 318.03 2357.29 29.80 2011-02-18 23:32:02.000 049 33328.49 318.07 2357.23 29.80 2011-02-18 23:32:03.000 049 33328.46 318.07 2357.24 29.80 2011-02-18 23:32:04.000 049 33328.54 318.11 2357.25 29.80 2011-02-18 23:32:05.000 049 33328.56 318.13 2357.17 29.80 2011-02-18 23:32:06.000 049 33328.56 318.10 2357.20 29.80 2011-02-18 23:32:07.000 049 33328.37 318.09 2357.32 29.80 2011-02-18 23:32:08.000 049 33328.41 318.08 2357.29 29.80 2011-02-18 23:32:09.000 049 33328.36 318.10 2357.26 29.80 2011-02-18 23:32:10.000 049 33328.39 318.08 2357.28 29.80 2011-02-18 23:32:11.000 049 33328.40 318.09 2357.24 29.80 2011-02-18 23:32:12.000 049 33328.31 318.12 2357.26 29.80 2011-02-18 23:32:13.000 049 33328.33 318.11 2357.22 29.80 2011-02-18 23:32:14.000 049 33328.34 318.09 2357.23 29.80 2011-02-18 23:32:15.000 049 33328.32 318.08 2357.21 29.80 2011-02-18 23:32:16.000 049 33328.39 318.08 2357.25 29.80 2011-02-18 23:32:17.000 049 33328.36 318.09 2357.29 29.80 2011-02-18 23:32:18.000 049 33328.34 318.08 2357.28 29.80 2011-02-18 23:32:19.000 049 33328.39 318.06 2357.16 29.80 2011-02-18 23:32:20.000 049 33328.39 318.09 2357.29 29.80 2011-02-18 23:32:21.000 049 33328.47 318.08 2357.29 29.80 2011-02-18 23:32:22.000 049 33328.37 318.07 2357.28 29.80 2011-02-18 23:32:23.000 049 33328.36 318.05 2357.26 29.80 2011-02-18 23:32:24.000 049 33328.31 318.05 2357.23 29.80 2011-02-18 23:32:25.000 049 33328.35 318.09 2357.27 29.80 2011-02-18 23:32:26.000 049 33328.44 318.10 2357.25 29.80 2011-02-18 23:32:27.000 049 33328.43 318.08 2357.26 29.80 2011-02-18 23:32:28.000 049 33328.42 318.12 2357.30 29.80 2011-02-18 23:32:29.000 049 33328.41 318.04 2357.24 29.80 2011-02-18 23:32:30.000 049 33328.49 318.04 2357.22 29.80 2011-02-18 23:32:31.000 049 33328.40 318.09 2357.26 29.80 2011-02-18 23:32:32.000 049 33328.42 318.10 2357.30 29.80 2011-02-18 23:32:33.000 049 33328.42 318.10 2357.38 29.80 2011-02-18 23:32:34.000 049 33328.37 318.07 2357.36 29.80 2011-02-18 23:32:35.000 049 33328.40 318.07 2357.29 29.80 2011-02-18 23:32:36.000 049 33328.36 318.10 2357.35 29.80 2011-02-18 23:32:37.000 049 33328.42 318.06 2357.36 29.80 2011-02-18 23:32:38.000 049 33328.43 318.10 2357.28 29.80 2011-02-18 23:32:39.000 049 33328.37 318.04 2357.31 29.80 2011-02-18 23:32:40.000 049 33328.36 318.11 2357.27 29.80 2011-02-18 23:32:41.000 049 33328.45 318.09 2357.29 29.80 2011-02-18 23:32:42.000 049 33328.37 318.06 2357.32 29.80 2011-02-18 23:32:43.000 049 33328.44 318.07 2357.35 29.80 2011-02-18 23:32:44.000 049 33328.38 318.08 2357.32 29.80 2011-02-18 23:32:45.000 049 33328.33 318.09 2357.33 29.80 2011-02-18 23:32:46.000 049 33328.40 318.08 2357.29 29.80 2011-02-18 23:32:47.000 049 33328.42 318.03 2357.27 29.80 2011-02-18 23:32:48.000 049 33328.37 318.05 2357.32 29.80 2011-02-18 23:32:49.000 049 33328.33 318.10 2357.28 29.80 2011-02-18 23:32:50.000 049 33328.31 318.09 2357.28 29.80 2011-02-18 23:32:51.000 049 33328.37 318.13 2357.18 29.80 2011-02-18 23:32:52.000 049 33328.28 318.07 2357.37 29.80 2011-02-18 23:32:53.000 049 33328.32 318.16 2357.32 29.80 2011-02-18 23:32:54.000 049 33328.31 318.14 2357.28 29.80 2011-02-18 23:32:55.000 049 33328.34 318.05 2357.37 29.80 2011-02-18 23:32:56.000 049 33328.34 318.09 2357.32 29.80 2011-02-18 23:32:57.000 049 33328.39 318.08 2357.30 29.80 2011-02-18 23:32:58.000 049 33328.22 318.14 2357.29 29.80 2011-02-18 23:32:59.000 049 33328.26 318.10 2357.31 29.80 2011-02-18 23:33:00.000 049 33328.25 318.09 2357.32 29.80 2011-02-18 23:33:01.000 049 33328.22 318.13 2357.39 29.80 2011-02-18 23:33:02.000 049 33328.24 318.11 2357.32 29.80 2011-02-18 23:33:03.000 049 33328.19 318.14 2357.36 29.80 2011-02-18 23:33:04.000 049 33328.37 318.14 2357.35 29.80 2011-02-18 23:33:05.000 049 33328.22 318.13 2357.33 29.80 2011-02-18 23:33:06.000 049 33328.21 318.10 2357.30 29.80 2011-02-18 23:33:07.000 049 33328.32 318.10 2357.29 29.80 2011-02-18 23:33:08.000 049 33328.38 318.10 2357.33 29.80 2011-02-18 23:33:09.000 049 33328.21 318.15 2357.36 29.80 2011-02-18 23:33:10.000 049 33328.36 318.12 2357.42 29.80 2011-02-18 23:33:11.000 049 33328.43 318.12 2357.28 29.80 2011-02-18 23:33:12.000 049 33328.26 318.13 2357.32 29.80 2011-02-18 23:33:13.000 049 33328.22 318.12 2357.36 29.80 2011-02-18 23:33:14.000 049 33328.32 318.10 2357.38 29.80 2011-02-18 23:33:15.000 049 33328.34 318.13 2357.35 29.80 2011-02-18 23:33:16.000 049 33328.31 318.12 2357.35 29.80 2011-02-18 23:33:17.000 049 33328.24 318.15 2357.30 29.80 2011-02-18 23:33:18.000 049 33328.24 318.15 2357.39 29.80 2011-02-18 23:33:19.000 049 33328.27 318.15 2357.34 29.80 2011-02-18 23:33:20.000 049 33328.33 318.13 2357.40 29.80 2011-02-18 23:33:21.000 049 33328.34 318.13 2357.27 29.80 2011-02-18 23:33:22.000 049 33328.22 318.15 2357.38 29.80 2011-02-18 23:33:23.000 049 33328.37 318.14 2357.36 29.80 2011-02-18 23:33:24.000 049 33328.42 318.14 2357.39 29.80 2011-02-18 23:33:25.000 049 33328.36 318.14 2357.38 29.80 2011-02-18 23:33:26.000 049 33328.34 318.12 2357.32 29.80 2011-02-18 23:33:27.000 049 33328.33 318.11 2357.42 29.80 2011-02-18 23:33:28.000 049 33328.39 318.10 2357.45 29.80 2011-02-18 23:33:29.000 049 33328.41 318.15 2357.36 29.80 2011-02-18 23:33:30.000 049 33328.39 318.16 2357.36 29.80 2011-02-18 23:33:31.000 049 33328.32 318.15 2357.40 29.80 2011-02-18 23:33:32.000 049 33328.34 318.12 2357.39 29.80 2011-02-18 23:33:33.000 049 33328.33 318.11 2357.34 29.80 2011-02-18 23:33:34.000 049 33328.36 318.15 2357.41 29.80 2011-02-18 23:33:35.000 049 33328.42 318.14 2357.38 29.80 2011-02-18 23:33:36.000 049 33328.34 318.14 2357.38 29.80 2011-02-18 23:33:37.000 049 33328.34 318.14 2357.41 29.80 2011-02-18 23:33:38.000 049 33328.34 318.08 2357.37 29.80 2011-02-18 23:33:39.000 049 33328.43 318.10 2357.33 29.80 2011-02-18 23:33:40.000 049 33328.30 318.18 2357.42 29.80 2011-02-18 23:33:41.000 049 33328.42 318.13 2357.45 29.80 2011-02-18 23:33:42.000 049 33328.37 318.15 2357.32 29.80 2011-02-18 23:33:43.000 049 33328.40 318.17 2357.35 29.80 2011-02-18 23:33:44.000 049 33328.41 318.14 2357.33 29.80 2011-02-18 23:33:45.000 049 33328.40 318.14 2357.39 29.80 2011-02-18 23:33:46.000 049 33328.25 318.10 2357.28 29.80 2011-02-18 23:33:47.000 049 33328.44 318.14 2357.38 29.80 2011-02-18 23:33:48.000 049 33328.36 318.11 2357.35 29.80 2011-02-18 23:33:49.000 049 33328.37 318.14 2357.28 29.80 2011-02-18 23:33:50.000 049 33328.39 318.13 2357.36 29.80 2011-02-18 23:33:51.000 049 33328.37 318.13 2357.35 29.80 2011-02-18 23:33:52.000 049 33328.42 318.15 2357.35 29.80 2011-02-18 23:33:53.000 049 33328.44 318.14 2357.41 29.80 2011-02-18 23:33:54.000 049 33328.37 318.09 2357.36 29.80 2011-02-18 23:33:55.000 049 33328.49 318.09 2357.32 29.80 2011-02-18 23:33:56.000 049 33328.47 318.12 2357.29 29.80 2011-02-18 23:33:57.000 049 33328.54 318.19 2357.28 29.80 2011-02-18 23:33:58.000 049 33328.40 318.13 2357.32 29.80 2011-02-18 23:33:59.000 049 33328.35 318.14 2357.28 29.80 2011-02-18 23:34:00.000 049 33328.42 318.11 2357.32 29.80 2011-02-18 23:34:01.000 049 33328.40 318.12 2357.32 29.80 2011-02-18 23:34:02.000 049 33328.33 318.12 2357.34 29.80 2011-02-18 23:34:03.000 049 33328.39 318.11 2357.28 29.80 2011-02-18 23:34:04.000 049 33328.44 318.11 2357.28 29.80 2011-02-18 23:34:05.000 049 33328.46 318.11 2357.29 29.80 2011-02-18 23:34:06.000 049 33328.32 318.07 2357.36 29.80 2011-02-18 23:34:07.000 049 33328.44 318.13 2357.29 29.80 2011-02-18 23:34:08.000 049 33328.42 318.09 2357.34 29.80 2011-02-18 23:34:09.000 049 33328.39 318.13 2357.38 29.80 2011-02-18 23:34:10.000 049 33328.43 318.14 2357.29 29.80 2011-02-18 23:34:11.000 049 33328.38 318.11 2357.27 29.80 2011-02-18 23:34:12.000 049 33328.32 318.12 2357.26 29.80 2011-02-18 23:34:13.000 049 33328.41 318.10 2357.34 29.80 2011-02-18 23:34:14.000 049 33328.36 318.11 2357.34 29.80 2011-02-18 23:34:15.000 049 33328.36 318.11 2357.31 29.80 2011-02-18 23:34:16.000 049 33328.35 318.17 2357.31 29.80 2011-02-18 23:34:17.000 049 33328.38 318.10 2357.37 29.80 2011-02-18 23:34:18.000 049 33328.33 318.08 2357.38 29.80 2011-02-18 23:34:19.000 049 33328.34 318.08 2357.33 29.80 2011-02-18 23:34:20.000 049 33328.30 318.12 2357.29 29.80 2011-02-18 23:34:21.000 049 33328.30 318.05 2357.34 29.80 2011-02-18 23:34:22.000 049 33328.37 318.10 2357.35 29.80 2011-02-18 23:34:23.000 049 33328.40 318.12 2357.35 29.80 2011-02-18 23:34:24.000 049 33328.40 318.08 2357.32 29.80 2011-02-18 23:34:25.000 049 33328.47 318.10 2357.29 29.80 2011-02-18 23:34:26.000 049 33328.36 318.12 2357.28 29.80 2011-02-18 23:34:27.000 049 33328.33 318.08 2357.32 29.80 2011-02-18 23:34:28.000 049 33328.45 318.15 2357.41 29.80 2011-02-18 23:34:29.000 049 33328.45 318.10 2357.35 29.80 2011-02-18 23:34:30.000 049 33328.36 318.10 2357.36 29.80 2011-02-18 23:34:31.000 049 33328.37 318.13 2357.36 29.80 2011-02-18 23:34:32.000 049 33328.37 318.12 2357.28 29.80 2011-02-18 23:34:33.000 049 33328.45 318.13 2357.30 29.80 2011-02-18 23:34:34.000 049 33328.40 318.11 2357.40 29.80 2011-02-18 23:34:35.000 049 33328.36 318.12 2357.25 29.80 2011-02-18 23:34:36.000 049 33328.33 318.10 2357.27 29.80 2011-02-18 23:34:37.000 049 33328.40 318.13 2357.25 29.80 2011-02-18 23:34:38.000 049 33328.37 318.12 2357.23 29.80 2011-02-18 23:34:39.000 049 33328.35 318.12 2357.22 29.80 2011-02-18 23:34:40.000 049 33328.35 318.07 2357.29 29.80 2011-02-18 23:34:41.000 049 33328.35 318.08 2357.36 29.80 2011-02-18 23:34:42.000 049 33328.34 318.09 2357.29 29.80 2011-02-18 23:34:43.000 049 33328.34 318.12 2357.42 29.80 2011-02-18 23:34:44.000 049 33328.42 318.12 2357.34 29.80 2011-02-18 23:34:45.000 049 33328.39 318.11 2357.35 29.80 2011-02-18 23:34:46.000 049 33328.28 318.07 2357.35 29.80 2011-02-18 23:34:47.000 049 33328.28 318.09 2357.32 29.80 2011-02-18 23:34:48.000 049 33328.24 318.05 2357.37 29.80 2011-02-18 23:34:49.000 049 33328.39 318.09 2357.38 29.80 2011-02-18 23:34:50.000 049 33328.35 318.09 2357.27 29.80 2011-02-18 23:34:51.000 049 33328.26 318.09 2357.34 29.80 2011-02-18 23:34:52.000 049 33328.34 318.09 2357.23 29.80 2011-02-18 23:34:53.000 049 33328.37 318.10 2357.33 29.80 2011-02-18 23:34:54.000 049 33328.32 318.08 2357.28 29.80 2011-02-18 23:34:55.000 049 33328.36 318.08 2357.36 29.80 2011-02-18 23:34:56.000 049 33328.39 318.11 2357.33 29.80 2011-02-18 23:34:57.000 049 33328.27 318.09 2357.29 29.80 2011-02-18 23:34:58.000 049 33328.34 318.09 2357.32 29.80 2011-02-18 23:34:59.000 049 33328.28 318.08 2357.32 29.80 2011-02-18 23:35:00.000 049 33328.33 318.08 2357.38 29.80 2011-02-18 23:35:01.000 049 33328.25 318.08 2357.36 29.80 2011-02-18 23:35:02.000 049 33328.30 318.07 2357.29 29.80 2011-02-18 23:35:03.000 049 33328.15 318.07 2357.34 29.80 2011-02-18 23:35:04.000 049 33328.22 318.08 2357.39 29.80 2011-02-18 23:35:05.000 049 33328.21 318.10 2357.44 29.80 2011-02-18 23:35:06.000 049 33328.27 318.08 2357.34 29.80 2011-02-18 23:35:07.000 049 33328.24 318.08 2357.35 29.80 2011-02-18 23:35:08.000 049 33328.30 318.06 2357.32 29.80 2011-02-18 23:35:09.000 049 33328.24 318.09 2357.35 29.80 2011-02-18 23:35:10.000 049 33328.29 318.12 2357.45 29.80 2011-02-18 23:35:11.000 049 33328.21 318.10 2357.38 29.80 2011-02-18 23:35:12.000 049 33328.22 318.07 2357.38 29.80 2011-02-18 23:35:13.000 049 33328.21 318.10 2357.36 29.80 2011-02-18 23:35:14.000 049 33328.21 318.08 2357.34 29.80 2011-02-18 23:35:15.000 049 33328.21 318.13 2357.39 29.80 2011-02-18 23:35:16.000 049 33328.25 318.07 2357.38 29.80 2011-02-18 23:35:17.000 049 33328.22 318.07 2357.45 29.80 2011-02-18 23:35:18.000 049 33328.19 318.07 2357.45 29.80 2011-02-18 23:35:19.000 049 33328.18 318.08 2357.42 29.80 2011-02-18 23:35:20.000 049 33328.25 318.12 2357.39 29.80 2011-02-18 23:35:21.000 049 33328.10 318.08 2357.34 29.80 2011-02-18 23:35:22.000 049 33328.17 318.06 2357.32 29.80 2011-02-18 23:35:23.000 049 33328.11 318.14 2357.36 29.80 2011-02-18 23:35:24.000 049 33328.12 318.12 2357.35 29.80 2011-02-18 23:35:25.000 049 33328.09 318.11 2357.38 29.80 2011-02-18 23:35:26.000 049 33328.14 318.14 2357.41 29.80 2011-02-18 23:35:27.000 049 33328.19 318.11 2357.32 29.80 2011-02-18 23:35:28.000 049 33328.13 318.15 2357.34 29.80 2011-02-18 23:35:29.000 049 33328.11 318.12 2357.37 29.80 2011-02-18 23:35:30.000 049 33328.13 318.06 2357.38 29.80 2011-02-18 23:35:31.000 049 33328.07 318.07 2357.42 29.80 2011-02-18 23:35:32.000 049 33328.08 318.08 2357.39 29.80 2011-02-18 23:35:33.000 049 33328.17 318.10 2357.41 29.80 2011-02-18 23:35:34.000 049 33328.05 318.08 2357.40 29.80 2011-02-18 23:35:35.000 049 33328.09 318.10 2357.40 29.80 2011-02-18 23:35:36.000 049 33328.03 318.13 2357.41 29.80 2011-02-18 23:35:37.000 049 33328.01 318.09 2357.39 29.80 2011-02-18 23:35:38.000 049 33328.09 318.12 2357.42 29.80 2011-02-18 23:35:39.000 049 33327.98 318.11 2357.35 29.80 2011-02-18 23:35:40.000 049 33328.14 318.14 2357.40 29.80 2011-02-18 23:35:41.000 049 33328.09 318.13 2357.36 29.80 2011-02-18 23:35:42.000 049 33328.03 318.08 2357.39 29.80 2011-02-18 23:35:43.000 049 33328.12 318.14 2357.34 29.80 2011-02-18 23:35:44.000 049 33328.06 318.11 2357.27 29.80 2011-02-18 23:35:45.000 049 33328.09 318.08 2357.41 29.80 2011-02-18 23:35:46.000 049 33327.99 318.13 2357.33 29.80 2011-02-18 23:35:47.000 049 33328.15 318.13 2357.38 29.80 2011-02-18 23:35:48.000 049 33328.04 318.10 2357.38 29.80 2011-02-18 23:35:49.000 049 33328.17 318.13 2357.44 29.80 2011-02-18 23:35:50.000 049 33328.08 318.11 2357.43 29.80 2011-02-18 23:35:51.000 049 33328.06 318.11 2357.36 29.80 2011-02-18 23:35:52.000 049 33328.08 318.12 2357.35 29.80 2011-02-18 23:35:53.000 049 33328.07 318.11 2357.39 29.80 2011-02-18 23:35:54.000 049 33328.09 318.09 2357.36 29.80 2011-02-18 23:35:55.000 049 33328.12 318.11 2357.41 29.80 2011-02-18 23:35:56.000 049 33328.18 318.12 2357.36 29.80 2011-02-18 23:35:57.000 049 33328.13 318.11 2357.47 29.80 2011-02-18 23:35:58.000 049 33328.12 318.08 2357.40 29.80 2011-02-18 23:35:59.000 049 33328.07 318.11 2357.30 29.80 2011-02-18 23:36:00.000 049 33328.12 318.06 2357.39 29.80 2011-02-18 23:36:01.000 049 33328.07 318.09 2357.40 29.80 2011-02-18 23:36:02.000 049 33328.07 318.04 2357.43 29.80 2011-02-18 23:36:03.000 049 33328.00 318.06 2357.33 29.80 2011-02-18 23:36:04.000 049 33328.17 318.07 2357.45 29.80 2011-02-18 23:36:05.000 049 33328.16 318.07 2357.44 29.80 2011-02-18 23:36:06.000 049 33328.17 318.08 2357.44 29.80 2011-02-18 23:36:07.000 049 33328.09 318.08 2357.41 29.80 2011-02-18 23:36:08.000 049 33328.12 318.08 2357.53 29.80 2011-02-18 23:36:09.000 049 33328.17 318.07 2357.42 29.80 2011-02-18 23:36:10.000 049 33328.09 318.05 2357.45 29.80 2011-02-18 23:36:11.000 049 33328.06 318.04 2357.34 29.80 2011-02-18 23:36:12.000 049 33328.06 318.03 2357.35 29.80 2011-02-18 23:36:13.000 049 33328.16 318.07 2357.41 29.80 2011-02-18 23:36:14.000 049 33328.15 318.03 2357.38 29.80 2011-02-18 23:36:15.000 049 33328.24 318.03 2357.45 29.80 2011-02-18 23:36:16.000 049 33328.18 318.08 2357.36 29.80 2011-02-18 23:36:17.000 049 33328.11 318.07 2357.37 29.80 2011-02-18 23:36:18.000 049 33328.19 318.06 2357.32 29.80 2011-02-18 23:36:19.000 049 33328.15 318.06 2357.40 29.80 2011-02-18 23:36:20.000 049 33328.17 318.04 2357.38 29.80 2011-02-18 23:36:21.000 049 33328.12 318.05 2357.38 29.80 2011-02-18 23:36:22.000 049 33328.11 318.06 2357.34 29.80 2011-02-18 23:36:23.000 049 33328.03 318.08 2357.40 29.80 2011-02-18 23:36:24.000 049 33328.08 318.07 2357.36 29.80 2011-02-18 23:36:25.000 049 33328.15 318.06 2357.35 29.80 2011-02-18 23:36:26.000 049 33328.12 318.08 2357.43 29.80 2011-02-18 23:36:27.000 049 33328.08 318.06 2357.38 29.80 2011-02-18 23:36:28.000 049 33328.02 318.10 2357.36 29.80 2011-02-18 23:36:29.000 049 33328.14 318.09 2357.37 29.80 2011-02-18 23:36:30.000 049 33328.08 318.08 2357.42 29.80 2011-02-18 23:36:31.000 049 33328.11 318.06 2357.36 29.80 2011-02-18 23:36:32.000 049 33328.08 318.07 2357.40 29.80 2011-02-18 23:36:33.000 049 33328.09 318.11 2357.31 29.80 2011-02-18 23:36:34.000 049 33328.08 318.06 2357.37 29.80 2011-02-18 23:36:35.000 049 33328.09 318.09 2357.37 29.80 2011-02-18 23:36:36.000 049 33328.00 318.08 2357.28 29.80 2011-02-18 23:36:37.000 049 33328.05 318.05 2357.36 29.80 2011-02-18 23:36:38.000 049 33328.02 318.06 2357.36 29.80 2011-02-18 23:36:39.000 049 33328.04 318.06 2357.36 29.80 2011-02-18 23:36:40.000 049 33328.11 318.12 2357.32 29.80 2011-02-18 23:36:41.000 049 33328.09 318.13 2357.34 29.80 2011-02-18 23:36:42.000 049 33327.99 318.09 2357.34 29.80 2011-02-18 23:36:43.000 049 33328.00 318.08 2357.36 29.80 2011-02-18 23:36:44.000 049 33328.11 318.06 2357.34 29.80 2011-02-18 23:36:45.000 049 33328.06 318.07 2357.40 29.80 2011-02-18 23:36:46.000 049 33328.14 318.07 2357.39 29.80 2011-02-18 23:36:47.000 049 33328.03 318.09 2357.39 29.80 2011-02-18 23:36:48.000 049 33328.03 318.10 2357.39 29.80 2011-02-18 23:36:49.000 049 33328.03 318.05 2357.34 29.80 2011-02-18 23:36:50.000 049 33328.11 318.06 2357.43 29.80 2011-02-18 23:36:51.000 049 33327.99 318.06 2357.44 29.80 2011-02-18 23:36:52.000 049 33328.08 318.07 2357.48 29.80 2011-02-18 23:36:53.000 049 33328.04 318.03 2357.39 29.80 2011-02-18 23:36:54.000 049 33328.06 318.03 2357.36 29.80 2011-02-18 23:36:55.000 049 33328.11 318.05 2357.37 29.80 2011-02-18 23:36:56.000 049 33328.02 318.11 2357.42 29.80 2011-02-18 23:36:57.000 049 33328.01 318.08 2357.38 29.80 2011-02-18 23:36:58.000 049 33328.11 318.07 2357.42 29.80 2011-02-18 23:36:59.000 049 33328.05 318.07 2357.38 29.80 2011-02-18 23:37:00.000 049 33328.06 318.08 2357.35 29.80 2011-02-18 23:37:01.000 049 33328.02 318.12 2357.44 29.80 2011-02-18 23:37:02.000 049 33328.06 318.10 2357.36 29.80 2011-02-18 23:37:03.000 049 33328.08 318.08 2357.27 29.80 2011-02-18 23:37:04.000 049 33328.05 318.09 2357.36 29.80 2011-02-18 23:37:05.000 049 33328.18 318.06 2357.39 29.80 2011-02-18 23:37:06.000 049 33328.00 318.07 2357.38 29.80 2011-02-18 23:37:07.000 049 33327.99 318.09 2357.47 29.80 2011-02-18 23:37:08.000 049 33328.04 318.10 2357.42 29.80 2011-02-18 23:37:09.000 049 33328.07 318.08 2357.41 29.80 2011-02-18 23:37:10.000 049 33328.00 318.06 2357.36 29.80 2011-02-18 23:37:11.000 049 33328.11 318.08 2357.38 29.80 2011-02-18 23:37:12.000 049 33327.94 318.10 2357.40 29.80 2011-02-18 23:37:13.000 049 33327.99 318.11 2357.38 29.80 2011-02-18 23:37:14.000 049 33328.10 318.10 2357.47 29.80 2011-02-18 23:37:15.000 049 33328.02 318.06 2357.38 29.80 2011-02-18 23:37:16.000 049 33328.11 318.10 2357.41 29.80 2011-02-18 23:37:17.000 049 33327.97 318.10 2357.36 29.80 2011-02-18 23:37:18.000 049 33328.03 318.12 2357.31 29.80 2011-02-18 23:37:19.000 049 33328.00 318.12 2357.45 29.80 2011-02-18 23:37:20.000 049 33328.02 318.11 2357.45 29.80 2011-02-18 23:37:21.000 049 33328.08 318.13 2357.35 29.80 2011-02-18 23:37:22.000 049 33327.87 318.12 2357.39 29.80 2011-02-18 23:37:23.000 049 33328.03 318.14 2357.37 29.80 2011-02-18 23:37:24.000 049 33328.07 318.13 2357.32 29.80 2011-02-18 23:37:25.000 049 33328.05 318.10 2357.42 29.80 2011-02-18 23:37:26.000 049 33328.06 318.12 2357.36 29.80 2011-02-18 23:37:27.000 049 33327.98 318.09 2357.36 29.80 2011-02-18 23:37:28.000 049 33328.00 318.10 2357.34 29.80 2011-02-18 23:37:29.000 049 33327.96 318.09 2357.39 29.80 2011-02-18 23:37:30.000 049 33327.98 318.12 2357.34 29.80 2011-02-18 23:37:31.000 049 33328.07 318.10 2357.46 29.80 2011-02-18 23:37:32.000 049 33328.04 318.07 2357.42 29.80 2011-02-18 23:37:33.000 049 33328.06 318.05 2357.37 29.80 2011-02-18 23:37:34.000 049 33328.03 318.08 2357.40 29.80 2011-02-18 23:37:35.000 049 33328.01 318.12 2357.42 29.80 2011-02-18 23:37:36.000 049 33328.00 318.07 2357.36 29.80 2011-02-18 23:37:37.000 049 33328.03 318.11 2357.27 29.80 2011-02-18 23:37:38.000 049 33327.97 318.12 2357.44 29.80 2011-02-18 23:37:39.000 049 33327.93 318.13 2357.38 29.80 2011-02-18 23:37:40.000 049 33328.02 318.12 2357.41 29.80 2011-02-18 23:37:41.000 049 33327.98 318.09 2357.37 29.80 2011-02-18 23:37:42.000 049 33328.03 318.07 2357.37 29.80 2011-02-18 23:37:43.000 049 33328.02 318.13 2357.32 29.80 2011-02-18 23:37:44.000 049 33327.96 318.10 2357.38 29.80 2011-02-18 23:37:45.000 049 33327.87 318.09 2357.39 29.80 2011-02-18 23:37:46.000 049 33327.98 318.08 2357.34 29.80 2011-02-18 23:37:47.000 049 33327.99 318.11 2357.28 29.80 2011-02-18 23:37:48.000 049 33328.04 318.11 2357.42 29.80 2011-02-18 23:37:49.000 049 33328.02 318.06 2357.38 29.80 2011-02-18 23:37:50.000 049 33328.05 318.09 2357.37 29.80 2011-02-18 23:37:51.000 049 33328.02 318.09 2357.35 29.80 2011-02-18 23:37:52.000 049 33328.03 318.11 2357.45 29.80 2011-02-18 23:37:53.000 049 33328.01 318.12 2357.37 29.80 2011-02-18 23:37:54.000 049 33328.05 318.09 2357.34 29.80 2011-02-18 23:37:55.000 049 33327.94 318.11 2357.36 29.80 2011-02-18 23:37:56.000 049 33328.06 318.14 2357.44 29.80 2011-02-18 23:37:57.000 049 33327.96 318.13 2357.32 29.80 2011-02-18 23:37:58.000 049 33327.99 318.13 2357.37 29.80 2011-02-18 23:37:59.000 049 33328.03 318.14 2357.31 29.80 2011-02-18 23:38:00.000 049 33327.96 318.12 2357.32 29.80 2011-02-18 23:38:01.000 049 33327.94 318.12 2357.45 29.80 2011-02-18 23:38:02.000 049 33327.98 318.13 2357.36 29.80 2011-02-18 23:38:03.000 049 33327.99 318.14 2357.34 29.80 2011-02-18 23:38:04.000 049 33327.92 318.08 2357.47 29.80 2011-02-18 23:38:05.000 049 33327.98 318.08 2357.38 29.80 2011-02-18 23:38:06.000 049 33327.89 318.07 2357.41 29.80 2011-02-18 23:38:07.000 049 33328.05 318.13 2357.42 29.80 2011-02-18 23:38:08.000 049 33327.95 318.12 2357.39 29.80 2011-02-18 23:38:09.000 049 33327.88 318.13 2357.34 29.80 2011-02-18 23:38:10.000 049 33328.06 318.14 2357.32 29.80 2011-02-18 23:38:11.000 049 33327.96 318.17 2357.42 29.80 2011-02-18 23:38:12.000 049 33327.93 318.15 2357.39 29.80 2011-02-18 23:38:13.000 049 33328.03 318.15 2357.34 29.80 2011-02-18 23:38:14.000 049 33327.92 318.14 2357.37 29.80 2011-02-18 23:38:15.000 049 33327.90 318.08 2357.34 29.80 2011-02-18 23:38:16.000 049 33328.09 318.09 2357.44 29.80 2011-02-18 23:38:17.000 049 33328.00 318.13 2357.42 29.80 2011-02-18 23:38:18.000 049 33327.92 318.16 2357.41 29.80 2011-02-18 23:38:19.000 049 33327.96 318.09 2357.40 29.80 2011-02-18 23:38:20.000 049 33327.98 318.12 2357.39 29.80 2011-02-18 23:38:21.000 049 33327.91 318.10 2357.42 29.80 2011-02-18 23:38:22.000 049 33327.91 318.14 2357.36 29.80 2011-02-18 23:38:23.000 049 33327.99 318.16 2357.36 29.80 2011-02-18 23:38:24.000 049 33327.85 318.12 2357.32 29.80 2011-02-18 23:38:25.000 049 33327.94 318.14 2357.37 29.80 2011-02-18 23:38:26.000 049 33327.98 318.13 2357.37 29.80 2011-02-18 23:38:27.000 049 33327.94 318.16 2357.32 29.80 2011-02-18 23:38:28.000 049 33327.96 318.13 2357.44 29.80 2011-02-18 23:38:29.000 049 33327.89 318.14 2357.38 29.80 2011-02-18 23:38:30.000 049 33327.91 318.12 2357.43 29.80 2011-02-18 23:38:31.000 049 33327.97 318.12 2357.44 29.80 2011-02-18 23:38:32.000 049 33327.94 318.13 2357.46 29.80 2011-02-18 23:38:33.000 049 33327.98 318.14 2357.42 29.80 2011-02-18 23:38:34.000 049 33327.91 318.15 2357.41 29.80 2011-02-18 23:38:35.000 049 33327.87 318.18 2357.35 29.80 2011-02-18 23:38:36.000 049 33327.96 318.18 2357.46 29.80 2011-02-18 23:38:37.000 049 33327.89 318.12 2357.43 29.80 2011-02-18 23:38:38.000 049 33327.87 318.18 2357.38 29.80 2011-02-18 23:38:39.000 049 33327.87 318.15 2357.36 29.80 2011-02-18 23:38:40.000 049 33327.96 318.18 2357.40 29.80 2011-02-18 23:38:41.000 049 33327.99 318.15 2357.39 29.80 2011-02-18 23:38:42.000 049 33327.91 318.14 2357.44 29.80 2011-02-18 23:38:43.000 049 33327.97 318.16 2357.38 29.80 2011-02-18 23:38:44.000 049 33327.99 318.18 2357.39 29.80 2011-02-18 23:38:45.000 049 33327.89 318.16 2357.42 29.80 2011-02-18 23:38:46.000 049 33327.87 318.17 2357.33 29.80 2011-02-18 23:38:47.000 049 33327.97 318.20 2357.36 29.80 2011-02-18 23:38:48.000 049 33327.82 318.18 2357.33 29.80 2011-02-18 23:38:49.000 049 33327.84 318.17 2357.44 29.80 2011-02-18 23:38:50.000 049 33327.90 318.18 2357.50 29.80 2011-02-18 23:38:51.000 049 33327.87 318.15 2357.35 29.80 2011-02-18 23:38:52.000 049 33327.79 318.21 2357.42 29.80 2011-02-18 23:38:53.000 049 33327.93 318.17 2357.42 29.80 2011-02-18 23:38:54.000 049 33327.82 318.18 2357.36 29.80 2011-02-18 23:38:55.000 049 33327.86 318.17 2357.42 29.80 2011-02-18 23:38:56.000 049 33327.95 318.17 2357.35 29.80 2011-02-18 23:38:57.000 049 33327.93 318.16 2357.42 29.80 2011-02-18 23:38:58.000 049 33327.89 318.19 2357.36 29.80 2011-02-18 23:38:59.000 049 33327.90 318.17 2357.45 29.80 2011-02-18 23:39:00.000 049 33327.84 318.15 2357.42 29.80 2011-02-18 23:39:01.000 049 33327.84 318.18 2357.35 29.80 2011-02-18 23:39:02.000 049 33327.89 318.17 2357.47 29.80 2011-02-18 23:39:03.000 049 33327.92 318.14 2357.40 29.80 2011-02-18 23:39:04.000 049 33327.83 318.17 2357.43 29.80 2011-02-18 23:39:05.000 049 33327.92 318.19 2357.44 29.80 2011-02-18 23:39:06.000 049 33327.89 318.16 2357.42 29.80 2011-02-18 23:39:07.000 049 33327.90 318.16 2357.39 29.80 2011-02-18 23:39:08.000 049 33327.89 318.18 2357.40 29.80 2011-02-18 23:39:09.000 049 33327.86 318.16 2357.37 29.80 2011-02-18 23:39:10.000 049 33327.84 318.18 2357.45 29.80 2011-02-18 23:39:11.000 049 33327.98 318.14 2357.35 29.80 2011-02-18 23:39:12.000 049 33327.87 318.13 2357.38 29.80 2011-02-18 23:39:13.000 049 33327.92 318.16 2357.41 29.80 2011-02-18 23:39:14.000 049 33327.89 318.15 2357.40 29.80 2011-02-18 23:39:15.000 049 33327.82 318.14 2357.43 29.80 2011-02-18 23:39:16.000 049 33327.96 318.13 2357.48 29.80 2011-02-18 23:39:17.000 049 33327.94 318.21 2357.45 29.80 2011-02-18 23:39:18.000 049 33327.89 318.15 2357.43 29.80 2011-02-18 23:39:19.000 049 33327.92 318.15 2357.47 29.80 2011-02-18 23:39:20.000 049 33327.93 318.15 2357.38 29.80 2011-02-18 23:39:21.000 049 33327.86 318.18 2357.41 29.80 2011-02-18 23:39:22.000 049 33327.90 318.16 2357.40 29.80 2011-02-18 23:39:23.000 049 33327.94 318.20 2357.38 29.80 2011-02-18 23:39:24.000 049 33327.89 318.16 2357.38 29.80 2011-02-18 23:39:25.000 049 33327.92 318.17 2357.41 29.80 2011-02-18 23:39:26.000 049 33327.94 318.17 2357.45 29.80 2011-02-18 23:39:27.000 049 33327.84 318.18 2357.41 29.80 2011-02-18 23:39:28.000 049 33327.90 318.17 2357.41 29.80 2011-02-18 23:39:29.000 049 33327.89 318.17 2357.26 29.80 2011-02-18 23:39:30.000 049 33327.87 318.17 2357.32 29.80 2011-02-18 23:39:31.000 049 33327.97 318.13 2357.38 29.80 2011-02-18 23:39:32.000 049 33327.87 318.15 2357.35 29.80 2011-02-18 23:39:33.000 049 33327.87 318.13 2357.38 29.80 2011-02-18 23:39:34.000 049 33327.81 318.17 2357.47 29.80 2011-02-18 23:39:35.000 049 33327.93 318.13 2357.37 29.80 2011-02-18 23:39:36.000 049 33327.84 318.14 2357.42 29.80 2011-02-18 23:39:37.000 049 33327.84 318.06 2357.36 29.80 2011-02-18 23:39:38.000 049 33327.92 318.14 2357.39 29.80 2011-02-18 23:39:39.000 049 33327.90 318.15 2357.38 29.80 2011-02-18 23:39:40.000 049 33328.02 318.17 2357.38 29.80 2011-02-18 23:39:41.000 049 33327.93 318.05 2357.38 29.80 2011-02-18 23:39:42.000 049 33327.86 318.10 2357.41 29.80 2011-02-18 23:39:43.000 049 33327.89 318.13 2357.41 29.80 2011-02-18 23:39:44.000 049 33327.84 318.17 2357.44 29.80 2011-02-18 23:39:45.000 049 33327.87 318.12 2357.28 29.80 2011-02-18 23:39:46.000 049 33327.84 318.15 2357.44 29.80 2011-02-18 23:39:47.000 049 33327.94 318.12 2357.47 29.80 2011-02-18 23:39:48.000 049 33327.87 318.12 2357.38 29.80 2011-02-18 23:39:49.000 049 33327.88 318.15 2357.34 29.80 2011-02-18 23:39:50.000 049 33327.90 318.09 2357.30 29.80 2011-02-18 23:39:51.000 049 33327.87 318.12 2357.39 29.80 2011-02-18 23:39:52.000 049 33327.96 318.12 2357.34 29.80 2011-02-18 23:39:53.000 049 33327.89 318.16 2357.41 29.80 2011-02-18 23:39:54.000 049 33327.92 318.13 2357.41 29.80 2011-02-18 23:39:55.000 049 33327.93 318.13 2357.36 29.80 2011-02-18 23:39:56.000 049 33327.89 318.12 2357.37 29.80 2011-02-18 23:39:57.000 049 33327.83 318.08 2357.37 29.80 2011-02-18 23:39:58.000 049 33327.83 318.14 2357.35 29.80 2011-02-18 23:39:59.000 049 33327.84 318.12 2357.34 29.80 2011-02-18 23:40:00.000 049 33327.92 318.09 2357.31 29.80 2011-02-18 23:40:01.000 049 33327.78 318.14 2357.48 29.80 2011-02-18 23:40:02.000 049 33327.87 318.14 2357.38 29.80 2011-02-18 23:40:03.000 049 33327.82 318.13 2357.42 29.80 2011-02-18 23:40:04.000 049 33327.85 318.14 2357.42 29.80 2011-02-18 23:40:05.000 049 33327.87 318.12 2357.40 29.80 2011-02-18 23:40:06.000 049 33327.80 318.09 2357.32 29.80 2011-02-18 23:40:07.000 049 33327.82 318.09 2357.38 29.80 2011-02-18 23:40:08.000 049 33327.83 318.11 2357.43 29.80 2011-02-18 23:40:09.000 049 33327.78 318.13 2357.38 29.80 2011-02-18 23:40:10.000 049 33327.86 318.09 2357.34 29.80 2011-02-18 23:40:11.000 049 33327.86 318.11 2357.42 29.80 2011-02-18 23:40:12.000 049 33327.77 318.10 2357.35 29.80 2011-02-18 23:40:13.000 049 33327.81 318.17 2357.42 29.80 2011-02-18 23:40:14.000 049 33327.81 318.13 2357.42 29.80 2011-02-18 23:40:15.000 049 33327.75 318.15 2357.48 29.80 2011-02-18 23:40:16.000 049 33327.90 318.15 2357.45 29.80 2011-02-18 23:40:17.000 049 33327.75 318.13 2357.47 29.80 2011-02-18 23:40:18.000 049 33327.74 318.13 2357.48 29.80 2011-02-18 23:40:19.000 049 33327.75 318.08 2357.34 29.80 2011-02-18 23:40:20.000 049 33327.88 318.13 2357.46 29.80 2011-02-18 23:40:21.000 049 33327.89 318.10 2357.44 29.80 2011-02-18 23:40:22.000 049 33327.92 318.11 2357.38 29.80 2011-02-18 23:40:23.000 049 33327.89 318.11 2357.44 29.80 2011-02-18 23:40:24.000 049 33327.86 318.12 2357.42 29.80 2011-02-18 23:40:25.000 049 33327.89 318.12 2357.41 29.80 2011-02-18 23:40:26.000 049 33327.83 318.08 2357.45 29.80 2011-02-18 23:40:27.000 049 33327.82 318.09 2357.36 29.80 2011-02-18 23:40:28.000 049 33327.91 318.09 2357.42 29.80 2011-02-18 23:40:29.000 049 33327.75 318.09 2357.46 29.80 2011-02-18 23:40:30.000 049 33327.81 318.08 2357.41 29.80 2011-02-18 23:40:31.000 049 33327.85 318.11 2357.33 29.80 2011-02-18 23:40:32.000 049 33327.77 318.13 2357.41 29.80 2011-02-18 23:40:33.000 049 33327.77 318.12 2357.40 29.80 2011-02-18 23:40:34.000 049 33327.83 318.12 2357.42 29.80 2011-02-18 23:40:35.000 049 33327.79 318.12 2357.41 29.80 2011-02-18 23:40:36.000 049 33327.82 318.13 2357.38 29.80 2011-02-18 23:40:37.000 049 33327.79 318.14 2357.32 29.80 2011-02-18 23:40:38.000 049 33327.83 318.12 2357.44 29.80 2011-02-18 23:40:39.000 049 33327.76 318.07 2357.33 29.80 2011-02-18 23:40:40.000 049 33327.88 318.14 2357.31 29.80 2011-02-18 23:40:41.000 049 33327.72 318.10 2357.37 29.80 2011-02-18 23:40:42.000 049 33327.72 318.08 2357.38 29.80 2011-02-18 23:40:43.000 049 33327.81 318.06 2357.41 29.80 2011-02-18 23:40:44.000 049 33327.81 318.09 2357.37 29.80 2011-02-18 23:40:45.000 049 33327.72 318.08 2357.38 29.80 2011-02-18 23:40:46.000 049 33327.95 318.11 2357.38 29.80 2011-02-18 23:40:47.000 049 33327.86 318.09 2357.44 29.80 2011-02-18 23:40:48.000 049 33327.75 318.11 2357.39 29.80 2011-02-18 23:40:49.000 049 33327.79 318.06 2357.30 29.80 2011-02-18 23:40:50.000 049 33327.74 318.08 2357.33 29.80 2011-02-18 23:40:51.000 049 33327.82 318.08 2357.35 29.80 2011-02-18 23:40:52.000 049 33327.78 318.08 2357.41 29.80 2011-02-18 23:40:53.000 049 33327.88 318.05 2357.34 29.80 2011-02-18 23:40:54.000 049 33327.82 318.07 2357.36 29.80 2011-02-18 23:40:55.000 049 33327.74 318.04 2357.36 29.80 2011-02-18 23:40:56.000 049 33327.81 318.08 2357.38 29.80 2011-02-18 23:40:57.000 049 33327.79 318.08 2357.37 29.80 2011-02-18 23:40:58.000 049 33327.81 318.08 2357.42 29.80 2011-02-18 23:40:59.000 049 33327.72 318.10 2357.40 29.80 2011-02-18 23:41:00.000 049 33327.81 318.08 2357.34 29.80 2011-02-18 23:41:01.000 049 33327.86 318.05 2357.39 29.80 2011-02-18 23:41:02.000 049 33327.74 318.10 2357.31 29.80 2011-02-18 23:41:03.000 049 33327.78 318.05 2357.35 29.80 2011-02-18 23:41:04.000 049 33327.73 318.06 2357.39 29.80 2011-02-18 23:41:05.000 049 33327.79 318.04 2357.38 29.80 2011-02-18 23:41:06.000 049 33327.74 318.00 2357.35 29.80 2011-02-18 23:41:07.000 049 33327.77 318.01 2357.35 29.80 2011-02-18 23:41:08.000 049 33327.93 318.04 2357.30 29.80 2011-02-18 23:41:09.000 049 33327.71 318.05 2357.35 29.80 2011-02-18 23:41:10.000 049 33327.89 318.03 2357.31 29.80 2011-02-18 23:41:11.000 049 33327.71 318.04 2357.32 29.80 2011-02-18 23:41:12.000 049 33327.74 318.03 2357.29 29.80 2011-02-18 23:41:13.000 049 33327.82 318.05 2357.35 29.80 2011-02-18 23:41:14.000 049 33327.77 318.03 2357.29 29.80 2011-02-18 23:41:15.000 049 33327.65 318.04 2357.30 29.80 2011-02-18 23:41:16.000 049 33327.78 318.03 2357.37 29.80 2011-02-18 23:41:17.000 049 33327.79 318.04 2357.32 29.80 2011-02-18 23:41:18.000 049 33327.78 318.04 2357.40 29.80 2011-02-18 23:41:19.000 049 33327.75 318.00 2357.34 29.80 2011-02-18 23:41:20.000 049 33327.78 318.02 2357.27 29.80 2011-02-18 23:41:21.000 049 33327.74 318.05 2357.29 29.80 2011-02-18 23:41:22.000 049 33327.73 318.01 2357.32 29.80 2011-02-18 23:41:23.000 049 33327.78 318.00 2357.41 29.80 2011-02-18 23:41:24.000 049 33327.86 318.06 2357.29 29.80 2011-02-18 23:41:25.000 049 33327.79 318.03 2357.35 29.80 2011-02-18 23:41:26.000 049 33327.72 318.01 2357.34 29.80 2011-02-18 23:41:27.000 049 33327.87 318.02 2357.40 29.80 2011-02-18 23:41:28.000 049 33327.78 318.03 2357.38 29.80 2011-02-18 23:41:29.000 049 33327.79 318.03 2357.39 29.80 2011-02-18 23:41:30.000 049 33327.72 318.04 2357.38 29.80 2011-02-18 23:41:31.000 049 33327.73 318.03 2357.41 29.80 2011-02-18 23:41:32.000 049 33327.77 318.05 2357.36 29.80 2011-02-18 23:41:33.000 049 33327.68 317.98 2357.30 29.80 2011-02-18 23:41:34.000 049 33327.81 318.00 2357.30 29.80 2011-02-18 23:41:35.000 049 33327.75 317.98 2357.25 29.80 2011-02-18 23:41:36.000 049 33327.79 318.01 2357.36 29.80 2011-02-18 23:41:37.000 049 33327.74 317.97 2357.39 29.80 2011-02-18 23:41:38.000 049 33327.77 318.00 2357.31 29.80 2011-02-18 23:41:39.000 049 33327.71 318.00 2357.30 29.80 2011-02-18 23:41:40.000 049 33327.76 318.02 2357.36 29.80 2011-02-18 23:41:41.000 049 33327.70 318.01 2357.28 29.80 2011-02-18 23:41:42.000 049 33327.82 317.98 2357.35 29.80 2011-02-18 23:41:43.000 049 33327.78 317.99 2357.31 29.80 2011-02-18 23:41:44.000 049 33327.77 318.00 2357.38 29.80 2011-02-18 23:41:45.000 049 33327.74 317.96 2357.28 29.80 2011-02-18 23:41:46.000 049 33327.85 318.00 2357.35 29.80 2011-02-18 23:41:47.000 049 33327.77 317.97 2357.38 29.80 2011-02-18 23:41:48.000 049 33327.71 317.99 2357.33 29.80 2011-02-18 23:41:49.000 049 33327.81 317.96 2357.23 29.80 2011-02-18 23:41:50.000 049 33327.82 317.94 2357.30 29.80 2011-02-18 23:41:51.000 049 33327.79 317.95 2357.30 29.80 2011-02-18 23:41:52.000 049 33327.79 317.97 2357.30 29.80 2011-02-18 23:41:53.000 049 33327.77 317.95 2357.36 29.80 2011-02-18 23:41:54.000 049 33327.78 317.96 2357.25 29.80 2011-02-18 23:41:55.000 049 33327.84 317.96 2357.26 29.80 2011-02-18 23:41:56.000 049 33327.87 317.94 2357.34 29.80 2011-02-18 23:41:57.000 049 33327.90 317.98 2357.30 29.80 2011-02-18 23:41:58.000 049 33327.86 317.94 2357.33 29.80 2011-02-18 23:41:59.000 049 33327.70 317.98 2357.32 29.80 2011-02-18 23:42:00.000 049 33327.91 317.96 2357.36 29.80 2011-02-18 23:42:01.000 049 33327.80 317.95 2357.31 29.80 2011-02-18 23:42:02.000 049 33327.86 317.93 2357.29 29.80 2011-02-18 23:42:03.000 049 33327.85 317.91 2357.34 29.80 2011-02-18 23:42:04.000 049 33327.88 317.94 2357.20 29.80 2011-02-18 23:42:05.000 049 33327.79 317.90 2357.29 29.80 2011-02-18 23:42:06.000 049 33327.96 317.92 2357.32 29.80 2011-02-18 23:42:07.000 049 33327.87 317.90 2357.34 29.80 2011-02-18 23:42:08.000 049 33327.82 317.94 2357.33 29.80 2011-02-18 23:42:09.000 049 33327.82 317.91 2357.37 29.80 2011-02-18 23:42:10.000 049 33327.90 317.89 2357.26 29.80 2011-02-18 23:42:11.000 049 33327.81 317.93 2357.32 29.80 2011-02-18 23:42:12.000 049 33327.88 317.93 2357.27 29.80 2011-02-18 23:42:13.000 049 33327.82 317.91 2357.29 29.80 2011-02-18 23:42:14.000 049 33327.88 317.93 2357.23 29.80 2011-02-18 23:42:15.000 049 33327.72 317.93 2357.28 29.80 2011-02-18 23:42:16.000 049 33327.68 317.90 2357.30 29.80 2011-02-18 23:42:17.000 049 33327.78 317.92 2357.23 29.80 2011-02-18 23:42:18.000 049 33327.81 317.92 2357.28 29.80 2011-02-18 23:42:19.000 049 33327.81 317.91 2357.31 29.80 2011-02-18 23:42:20.000 049 33327.78 317.93 2357.23 29.80 2011-02-18 23:42:21.000 049 33327.82 317.92 2357.30 29.80 2011-02-18 23:42:22.000 049 33327.82 317.89 2357.31 29.80 2011-02-18 23:42:23.000 049 33327.78 317.90 2357.24 29.80 2011-02-18 23:42:24.000 049 33327.88 317.93 2357.23 29.80 2011-02-18 23:42:25.000 049 33327.80 317.94 2357.20 29.80 2011-02-18 23:42:26.000 049 33327.82 317.93 2357.29 29.80 2011-02-18 23:42:27.000 049 33327.75 317.92 2357.26 29.80 2011-02-18 23:42:28.000 049 33327.82 317.91 2357.22 29.80 2011-02-18 23:42:29.000 049 33327.79 317.90 2357.38 29.80 2011-02-18 23:42:30.000 049 33327.75 317.90 2357.25 29.80 2011-02-18 23:42:31.000 049 33327.79 317.86 2357.25 29.80 2011-02-18 23:42:32.000 049 33327.82 317.91 2357.14 29.80 2011-02-18 23:42:33.000 049 33327.77 317.90 2357.20 29.80 2011-02-18 23:42:34.000 049 33327.74 317.89 2357.28 29.80 2011-02-18 23:42:35.000 049 33327.79 317.92 2357.19 29.80 2011-02-18 23:42:36.000 049 33327.86 317.92 2357.20 29.80 2011-02-18 23:42:37.000 049 33327.73 317.90 2357.22 29.80 2011-02-18 23:42:38.000 049 33327.77 317.88 2357.36 29.80 2011-02-18 23:42:39.000 049 33327.75 317.91 2357.24 29.80 2011-02-18 23:42:40.000 049 33327.70 317.90 2357.18 29.80 2011-02-18 23:42:41.000 049 33327.77 317.94 2357.20 29.80 2011-02-18 23:42:42.000 049 33327.79 317.90 2357.26 29.80 2011-02-18 23:42:43.000 049 33327.78 317.92 2357.19 29.80 2011-02-18 23:42:44.000 049 33327.71 317.90 2357.22 29.80 2011-02-18 23:42:45.000 049 33327.71 317.89 2357.24 29.80 2011-02-18 23:42:46.000 049 33327.82 317.89 2357.19 29.80 2011-02-18 23:42:47.000 049 33327.83 317.88 2357.24 29.80 2011-02-18 23:42:48.000 049 33327.82 317.91 2357.23 29.80 2011-02-18 23:42:49.000 049 33327.77 317.91 2357.22 29.80 2011-02-18 23:42:50.000 049 33327.75 317.96 2357.28 29.80 2011-02-18 23:42:51.000 049 33327.72 317.92 2357.30 29.80 2011-02-18 23:42:52.000 049 33327.63 317.96 2357.22 29.80 2011-02-18 23:42:53.000 049 33327.73 317.92 2357.30 29.80 2011-02-18 23:42:54.000 049 33327.75 317.90 2357.29 29.80 2011-02-18 23:42:55.000 049 33327.66 317.94 2357.31 29.80 2011-02-18 23:42:56.000 049 33327.73 317.95 2357.29 29.80 2011-02-18 23:42:57.000 049 33327.74 317.90 2357.27 29.80 2011-02-18 23:42:58.000 049 33327.78 317.90 2357.30 29.80 2011-02-18 23:42:59.000 049 33327.65 317.90 2357.26 29.80 2011-02-18 23:43:00.000 049 33327.74 318.00 2357.30 29.80 2011-02-18 23:43:01.000 049 33327.63 317.92 2357.32 29.80 2011-02-18 23:43:02.000 049 33327.70 317.94 2357.30 29.80 2011-02-18 23:43:03.000 049 33327.70 317.90 2357.39 29.80 2011-02-18 23:43:04.000 049 33327.72 317.97 2357.35 29.80 2011-02-18 23:43:05.000 049 33327.63 317.94 2357.28 29.80 2011-02-18 23:43:06.000 049 33327.76 317.97 2357.28 29.80 2011-02-18 23:43:07.000 049 33327.65 317.94 2357.34 29.80 2011-02-18 23:43:08.000 049 33327.75 317.94 2357.29 29.80 2011-02-18 23:43:09.000 049 33327.69 317.95 2357.31 29.80 2011-02-18 23:43:10.000 049 33327.77 317.96 2357.34 29.80 2011-02-18 23:43:11.000 049 33327.61 317.94 2357.30 29.80 2011-02-18 23:43:12.000 049 33327.68 318.00 2357.29 29.80 2011-02-18 23:43:13.000 049 33327.63 317.96 2357.25 29.80 2011-02-18 23:43:14.000 049 33327.69 317.92 2357.35 29.80 2011-02-18 23:43:15.000 049 33327.66 317.94 2357.34 29.80 2011-02-18 23:43:16.000 049 33327.66 317.94 2357.32 29.80 2011-02-18 23:43:17.000 049 33327.68 317.96 2357.27 29.80 2011-02-18 23:43:18.000 049 33327.69 317.97 2357.30 29.80 2011-02-18 23:43:19.000 049 33327.65 317.96 2357.34 29.80 2011-02-18 23:43:20.000 049 33327.66 317.94 2357.23 29.80 2011-02-18 23:43:21.000 049 33327.73 317.95 2357.30 29.80 2011-02-18 23:43:22.000 049 33327.70 317.98 2357.29 29.80 2011-02-18 23:43:23.000 049 33327.68 317.91 2357.30 29.80 2011-02-18 23:43:24.000 049 33327.77 317.92 2357.29 29.80 2011-02-18 23:43:25.000 049 33327.69 317.97 2357.34 29.80 2011-02-18 23:43:26.000 049 33327.71 317.91 2357.29 29.80 2011-02-18 23:43:27.000 049 33327.77 317.96 2357.33 29.80 2011-02-18 23:43:28.000 049 33327.78 317.95 2357.34 29.80 2011-02-18 23:43:29.000 049 33327.62 318.00 2357.36 29.80 2011-02-18 23:43:30.000 049 33327.78 317.95 2357.22 29.80 2011-02-18 23:43:31.000 049 33327.68 317.93 2357.21 29.80 2011-02-18 23:43:32.000 049 33327.63 317.89 2357.28 29.80 2011-02-18 23:43:33.000 049 33327.74 317.92 2357.30 29.80 2011-02-18 23:43:34.000 049 33327.76 317.97 2357.23 29.80 2011-02-18 23:43:35.000 049 33327.61 317.96 2357.23 29.80 2011-02-18 23:43:36.000 049 33327.63 317.94 2357.27 29.80 2011-02-18 23:43:37.000 049 33327.65 317.94 2357.26 29.80 2011-02-18 23:43:38.000 049 33327.65 317.93 2357.31 29.80 2011-02-18 23:43:39.000 049 33327.64 317.93 2357.28 29.80 2011-02-18 23:43:40.000 049 33327.77 317.94 2357.23 29.80 2011-02-18 23:43:41.000 049 33327.67 317.95 2357.20 29.80 2011-02-18 23:43:42.000 049 33327.71 317.92 2357.29 29.80 2011-02-18 23:43:43.000 049 33327.68 317.89 2357.26 29.80 2011-02-18 23:43:44.000 049 33327.72 317.95 2357.22 29.80 2011-02-18 23:43:45.000 049 33327.77 317.94 2357.22 29.80 2011-02-18 23:43:46.000 049 33327.66 317.95 2357.36 29.80 2011-02-18 23:43:47.000 049 33327.66 317.95 2357.26 29.80 2011-02-18 23:43:48.000 049 33327.74 317.97 2357.32 29.80 2011-02-18 23:43:49.000 049 33327.73 317.95 2357.33 29.80 2011-02-18 23:43:50.000 049 33327.69 317.94 2357.28 29.80 2011-02-18 23:43:51.000 049 33327.68 317.95 2357.24 29.80 2011-02-18 23:43:52.000 049 33327.81 317.97 2357.23 29.80 2011-02-18 23:43:53.000 049 33327.61 317.96 2357.32 29.80 2011-02-18 23:43:54.000 049 33327.77 317.94 2357.29 29.80 2011-02-18 23:43:55.000 049 33327.66 317.91 2357.30 29.80 2011-02-18 23:43:56.000 049 33327.68 317.96 2357.22 29.80 2011-02-18 23:43:57.000 049 33327.64 317.94 2357.38 29.80 2011-02-18 23:43:58.000 049 33327.75 318.00 2357.26 29.80 2011-02-18 23:43:59.000 049 33327.66 318.00 2357.24 29.80 2011-02-18 23:44:00.000 049 33327.71 317.96 2357.32 29.80 2011-02-18 23:44:01.000 049 33327.65 317.93 2357.32 29.80 2011-02-18 23:44:02.000 049 33327.61 317.97 2357.34 29.80 2011-02-18 23:44:03.000 049 33327.66 317.95 2357.23 29.80 2011-02-18 23:44:04.000 049 33327.77 317.95 2357.32 29.80 2011-02-18 23:44:05.000 049 33327.60 317.93 2357.30 29.80 2011-02-18 23:44:06.000 049 33327.71 317.96 2357.30 29.80 2011-02-18 23:44:07.000 049 33327.60 317.96 2357.32 29.80 2011-02-18 23:44:08.000 049 33327.66 317.95 2357.30 29.80 2011-02-18 23:44:09.000 049 33327.59 317.94 2357.30 29.80 2011-02-18 23:44:10.000 049 33327.59 317.96 2357.38 29.80 2011-02-18 23:44:11.000 049 33327.63 317.94 2357.33 29.80 2011-02-18 23:44:12.000 049 33327.62 317.98 2357.35 29.80 2011-02-18 23:44:13.000 049 33327.65 317.96 2357.32 29.80 2011-02-18 23:44:14.000 049 33327.57 317.95 2357.35 29.80 2011-02-18 23:44:15.000 049 33327.69 317.95 2357.39 29.80 2011-02-18 23:44:16.000 049 33327.63 317.98 2357.30 29.80 2011-02-18 23:44:17.000 049 33327.74 317.97 2357.39 29.80 2011-02-18 23:44:18.000 049 33327.64 317.98 2357.34 29.80 2011-02-18 23:44:19.000 049 33327.67 317.99 2357.30 29.80 2011-02-18 23:44:20.000 049 33327.60 318.00 2357.27 29.80 2011-02-18 23:44:21.000 049 33327.60 317.95 2357.29 29.80 2011-02-18 23:44:22.000 049 33327.62 317.93 2357.39 29.80 2011-02-18 23:44:23.000 049 33327.63 317.94 2357.32 29.80 2011-02-18 23:44:24.000 049 33327.62 317.93 2357.26 29.80 2011-02-18 23:44:25.000 049 33327.65 317.94 2357.22 29.80 2011-02-18 23:44:26.000 049 33327.64 317.97 2357.31 29.80 2011-02-18 23:44:27.000 049 33327.63 317.96 2357.34 29.80 2011-02-18 23:44:28.000 049 33327.64 317.96 2357.28 29.80 2011-02-18 23:44:29.000 049 33327.59 317.89 2357.34 29.80 2011-02-18 23:44:30.000 049 33327.65 317.95 2357.36 29.80 2011-02-18 23:44:31.000 049 33327.59 317.98 2357.25 29.80 2011-02-18 23:44:32.000 049 33327.66 317.94 2357.32 29.80 2011-02-18 23:44:33.000 049 33327.65 317.94 2357.34 29.80 2011-02-18 23:44:34.000 049 33327.65 317.94 2357.35 29.80 2011-02-18 23:44:35.000 049 33327.52 317.97 2357.25 29.80 2011-02-18 23:44:36.000 049 33327.53 318.00 2357.23 29.80 2011-02-18 23:44:37.000 049 33327.61 318.00 2357.20 29.80 2011-02-18 23:44:38.000 049 33327.63 317.94 2357.28 29.80 2011-02-18 23:44:39.000 049 33327.68 317.96 2357.30 29.80 2011-02-18 23:44:40.000 049 33327.57 317.96 2357.25 29.80 2011-02-18 23:44:41.000 049 33327.69 317.96 2357.34 29.80 2011-02-18 23:44:42.000 049 33327.63 317.94 2357.30 29.80 2011-02-18 23:44:43.000 049 33327.59 317.92 2357.30 29.80 2011-02-18 23:44:44.000 049 33327.68 317.93 2357.32 29.80 2011-02-18 23:44:45.000 049 33327.56 317.94 2357.32 29.80 2011-02-18 23:44:46.000 049 33327.59 318.00 2357.21 29.80 2011-02-18 23:44:47.000 049 33327.57 317.95 2357.29 29.80 2011-02-18 23:44:48.000 049 33327.68 317.94 2357.31 29.80 2011-02-18 23:44:49.000 049 33327.57 317.94 2357.34 29.80 2011-02-18 23:44:50.000 049 33327.64 317.93 2357.30 29.80 2011-02-18 23:44:51.000 049 33327.63 317.93 2357.30 29.80 2011-02-18 23:44:52.000 049 33327.55 317.93 2357.34 29.80 2011-02-18 23:44:53.000 049 33327.55 317.94 2357.32 29.80 2011-02-18 23:44:54.000 049 33327.62 317.95 2357.32 29.80 2011-02-18 23:44:55.000 049 33327.63 317.98 2357.31 29.80 2011-02-18 23:44:56.000 049 33327.64 317.95 2357.37 29.80 2011-02-18 23:44:57.000 049 33327.65 317.98 2357.39 29.80 2011-02-18 23:44:58.000 049 33327.69 317.97 2357.36 29.80 2011-02-18 23:44:59.000 049 33327.67 317.96 2357.41 29.80 2011-02-18 23:45:00.000 049 33327.57 318.01 2357.29 29.80 2011-02-18 23:45:01.000 049 33327.61 317.98 2357.28 29.80 2011-02-18 23:45:02.000 049 33327.69 317.98 2357.31 29.80 2011-02-18 23:45:03.000 049 33327.61 317.92 2357.30 29.80 2011-02-18 23:45:04.000 049 33327.59 317.94 2357.39 29.80 2011-02-18 23:45:05.000 049 33327.56 317.99 2357.35 29.80 2011-02-18 23:45:06.000 049 33327.65 318.00 2357.27 29.80 2011-02-18 23:45:07.000 049 33327.68 317.97 2357.30 29.80 2011-02-18 23:45:08.000 049 33327.62 317.92 2357.31 29.80 2011-02-18 23:45:09.000 049 33327.65 317.96 2357.38 29.80 2011-02-18 23:45:10.000 049 33327.67 317.98 2357.23 29.80 2011-02-18 23:45:11.000 049 33327.57 317.99 2357.23 29.80 2011-02-18 23:45:12.000 049 33327.72 317.99 2357.38 29.80 2011-02-18 23:45:13.000 049 33327.56 318.01 2357.24 29.80 2011-02-18 23:45:14.000 049 33327.54 317.98 2357.29 29.80 2011-02-18 23:45:15.000 049 33327.60 317.97 2357.25 29.80 2011-02-18 23:45:16.000 049 33327.62 317.92 2357.31 29.80 2011-02-18 23:45:17.000 049 33327.53 317.94 2357.37 29.80 2011-02-18 23:45:18.000 049 33327.62 317.96 2357.37 29.80 2011-02-18 23:45:19.000 049 33327.58 317.95 2357.32 29.80 2011-02-18 23:45:20.000 049 33327.54 317.97 2357.32 29.80 2011-02-18 23:45:21.000 049 33327.57 317.96 2357.28 29.80 2011-02-18 23:45:22.000 049 33327.56 318.00 2357.35 29.80 2011-02-18 23:45:23.000 049 33327.62 317.96 2357.37 29.80 2011-02-18 23:45:24.000 049 33327.63 317.94 2357.29 29.80 2011-02-18 23:45:25.000 049 33327.61 317.95 2357.26 29.80 2011-02-18 23:45:26.000 049 33327.62 317.98 2357.35 29.80 2011-02-18 23:45:27.000 049 33327.65 317.98 2357.31 29.80 2011-02-18 23:45:28.000 049 33327.59 317.96 2357.32 29.80 2011-02-18 23:45:29.000 049 33327.69 317.94 2357.35 29.80 2011-02-18 23:45:30.000 049 33327.64 317.93 2357.34 29.80 2011-02-18 23:45:31.000 049 33327.65 317.94 2357.36 29.80 2011-02-18 23:45:32.000 049 33327.63 317.97 2357.29 29.80 2011-02-18 23:45:33.000 049 33327.66 317.94 2357.26 29.80 2011-02-18 23:45:34.000 049 33327.60 317.97 2357.25 29.80 2011-02-18 23:45:35.000 049 33327.62 317.95 2357.33 29.80 2011-02-18 23:45:36.000 049 33327.54 317.92 2357.29 29.80 2011-02-18 23:45:37.000 049 33327.59 317.92 2357.25 29.80 2011-02-18 23:45:38.000 049 33327.63 318.00 2357.33 29.80 2011-02-18 23:45:39.000 049 33327.69 317.98 2357.30 29.80 2011-02-18 23:45:40.000 049 33327.64 317.93 2357.32 29.80 2011-02-18 23:45:41.000 049 33327.54 317.95 2357.28 29.80 2011-02-18 23:45:42.000 049 33327.73 317.95 2357.33 29.80 2011-02-18 23:45:43.000 049 33327.56 317.98 2357.31 29.80 2011-02-18 23:45:44.000 049 33327.69 317.94 2357.29 29.80 2011-02-18 23:45:45.000 049 33327.68 318.00 2357.26 29.80 2011-02-18 23:45:46.000 049 33327.62 317.96 2357.32 29.80 2011-02-18 23:45:47.000 049 33327.77 317.96 2357.36 29.80 2011-02-18 23:45:48.000 049 33327.73 317.94 2357.40 29.80 2011-02-18 23:45:49.000 049 33327.70 317.94 2357.35 29.80 2011-02-18 23:45:50.000 049 33327.67 318.00 2357.32 29.80 2011-02-18 23:45:51.000 049 33327.66 317.95 2357.25 29.80 2011-02-18 23:45:52.000 049 33327.68 317.94 2357.29 29.80 2011-02-18 23:45:53.000 049 33327.69 318.00 2357.23 29.80 2011-02-18 23:45:54.000 049 33327.67 318.00 2357.26 29.80 2011-02-18 23:45:55.000 049 33327.64 317.96 2357.29 29.80 2011-02-18 23:45:56.000 049 33327.68 317.97 2357.29 29.80 2011-02-18 23:45:57.000 049 33327.73 317.98 2357.33 29.80 2011-02-18 23:45:58.000 049 33327.75 317.97 2357.35 29.80 2011-02-18 23:45:59.000 049 33327.64 318.01 2357.26 29.80 2011-02-18 23:46:00.000 049 33327.77 317.98 2357.25 29.80 2011-02-18 23:46:01.000 049 33327.74 317.99 2357.28 29.80 2011-02-18 23:46:02.000 049 33327.72 317.98 2357.35 29.80 2011-02-18 23:46:03.000 049 33327.65 317.94 2357.26 29.80 2011-02-18 23:46:04.000 049 33327.72 317.94 2357.30 29.80 2011-02-18 23:46:05.000 049 33327.77 317.98 2357.25 29.80 2011-02-18 23:46:06.000 049 33327.68 317.97 2357.24 29.80 2011-02-18 23:46:07.000 049 33327.74 317.93 2357.27 29.80 2011-02-18 23:46:08.000 049 33327.71 317.97 2357.25 29.80 2011-02-18 23:46:09.000 049 33327.65 317.95 2357.35 29.80 2011-02-18 23:46:10.000 049 33327.68 318.01 2357.18 29.80 2011-02-18 23:46:11.000 049 33327.67 317.98 2357.31 29.80 2011-02-18 23:46:12.000 049 33327.72 317.99 2357.22 29.80 2011-02-18 23:46:13.000 049 33327.66 317.96 2357.29 29.80 2011-02-18 23:46:14.000 049 33327.66 317.93 2357.35 29.80 2011-02-18 23:46:15.000 049 33327.66 317.97 2357.34 29.80 2011-02-18 23:46:16.000 049 33327.68 317.98 2357.27 29.80 2011-02-18 23:46:17.000 049 33327.84 317.99 2357.35 29.80 2011-02-18 23:46:18.000 049 33327.68 317.97 2357.32 29.80 2011-02-18 23:46:19.000 049 33327.70 317.97 2357.25 29.80 2011-02-18 23:46:20.000 049 33327.66 317.97 2357.31 29.80 2011-02-18 23:46:21.000 049 33327.66 317.99 2357.28 29.80 2011-02-18 23:46:22.000 049 33327.66 317.96 2357.20 29.80 2011-02-18 23:46:23.000 049 33327.64 318.00 2357.30 29.80 2011-02-18 23:46:24.000 049 33327.61 317.97 2357.34 29.80 2011-02-18 23:46:25.000 049 33327.67 317.98 2357.26 29.80 2011-02-18 23:46:26.000 049 33327.70 318.00 2357.27 29.80 2011-02-18 23:46:27.000 049 33327.67 317.97 2357.29 29.80 2011-02-18 23:46:28.000 049 33327.65 317.97 2357.34 29.80 2011-02-18 23:46:29.000 049 33327.69 317.98 2357.25 29.80 2011-02-18 23:46:30.000 049 33327.63 318.00 2357.22 29.80 2011-02-18 23:46:31.000 049 33327.69 317.96 2357.26 29.80 2011-02-18 23:46:32.000 049 33327.73 318.00 2357.37 29.80 2011-02-18 23:46:33.000 049 33327.69 317.97 2357.37 29.80 2011-02-18 23:46:34.000 049 33327.63 318.00 2357.29 29.80 2011-02-18 23:46:35.000 049 33327.76 317.99 2357.32 29.80 2011-02-18 23:46:36.000 049 33327.61 317.95 2357.28 29.80 2011-02-18 23:46:37.000 049 33327.59 317.94 2357.21 29.80 2011-02-18 23:46:38.000 049 33327.67 317.99 2357.30 29.80 2011-02-18 23:46:39.000 049 33327.63 318.01 2357.36 29.80 2011-02-18 23:46:40.000 049 33327.62 318.03 2357.32 29.80 2011-02-18 23:46:41.000 049 33327.62 318.00 2357.42 29.80 2011-02-18 23:46:42.000 049 33327.66 317.98 2357.36 29.80 2011-02-18 23:46:43.000 049 33327.62 317.99 2357.34 29.80 2011-02-18 23:46:44.000 049 33327.63 317.95 2357.26 29.80 2011-02-18 23:46:45.000 049 33327.68 317.98 2357.34 29.80 2011-02-18 23:46:46.000 049 33327.59 317.97 2357.26 29.80 2011-02-18 23:46:47.000 049 33327.62 318.01 2357.29 29.80 2011-02-18 23:46:48.000 049 33327.58 318.03 2357.32 29.80 2011-02-18 23:46:49.000 049 33327.66 318.01 2357.32 29.80 2011-02-18 23:46:50.000 049 33327.54 318.00 2357.32 29.80 2011-02-18 23:46:51.000 049 33327.57 318.01 2357.32 29.80 2011-02-18 23:46:52.000 049 33327.53 317.99 2357.30 29.80 2011-02-18 23:46:53.000 049 33327.63 317.97 2357.23 29.80 2011-02-18 23:46:54.000 049 33327.58 318.02 2357.34 29.80 2011-02-18 23:46:55.000 049 33327.56 318.06 2357.30 29.80 2011-02-18 23:46:56.000 049 33327.67 318.00 2357.33 29.80 2011-02-18 23:46:57.000 049 33327.59 317.97 2357.35 29.80 2011-02-18 23:46:58.000 049 33327.53 318.00 2357.32 29.80 2011-02-18 23:46:59.000 049 33327.54 317.94 2357.40 29.80 2011-02-18 23:47:00.000 049 33327.57 318.00 2357.35 29.80 2011-02-18 23:47:01.000 049 33327.56 317.99 2357.34 29.80 2011-02-18 23:47:02.000 049 33327.55 318.00 2357.32 29.80 2011-02-18 23:47:03.000 049 33327.61 318.03 2357.33 29.80 2011-02-18 23:47:04.000 049 33327.64 318.02 2357.28 29.80 2011-02-18 23:47:05.000 049 33327.50 317.96 2357.34 29.80 2011-02-18 23:47:06.000 049 33327.59 317.97 2357.26 29.80 2011-02-18 23:47:07.000 049 33327.55 317.98 2357.29 29.80 2011-02-18 23:47:08.000 049 33327.59 317.98 2357.26 29.80 2011-02-18 23:47:09.000 049 33327.61 318.00 2357.35 29.80 2011-02-18 23:47:10.000 049 33327.49 317.99 2357.28 29.80 2011-02-18 23:47:11.000 049 33327.61 318.02 2357.29 29.80 2011-02-18 23:47:12.000 049 33327.60 318.00 2357.28 29.80 2011-02-18 23:47:13.000 049 33327.57 317.99 2357.35 29.80 2011-02-18 23:47:14.000 049 33327.53 318.01 2357.32 29.80 2011-02-18 23:47:15.000 049 33327.53 318.00 2357.40 29.80 2011-02-18 23:47:16.000 049 33327.49 318.01 2357.31 29.80 2011-02-18 23:47:17.000 049 33327.53 318.02 2357.38 29.80 2011-02-18 23:47:18.000 049 33327.35 318.00 2357.32 29.80 2011-02-18 23:47:19.000 049 33327.50 318.01 2357.32 29.80 2011-02-18 23:47:20.000 049 33327.49 317.98 2357.37 29.80 2011-02-18 23:47:21.000 049 33327.53 318.01 2357.34 29.80 2011-02-18 23:47:22.000 049 33327.61 317.99 2357.32 29.80 2011-02-18 23:47:23.000 049 33327.56 317.99 2357.38 29.80 2011-02-18 23:47:24.000 049 33327.65 318.00 2357.35 29.80 2011-02-18 23:47:25.000 049 33327.47 318.01 2357.35 29.80 2011-02-18 23:47:26.000 049 33327.42 318.00 2357.36 29.80 2011-02-18 23:47:27.000 049 33327.49 318.02 2357.26 29.80 2011-02-18 23:47:28.000 049 33327.51 317.98 2357.36 29.80 2011-02-18 23:47:29.000 049 33327.61 318.01 2357.31 29.80 2011-02-18 23:47:30.000 049 33327.47 318.01 2357.30 29.80 2011-02-18 23:47:31.000 049 33327.49 317.99 2357.36 29.80 2011-02-18 23:47:32.000 049 33327.46 317.99 2357.32 29.80 2011-02-18 23:47:33.000 049 33327.49 318.02 2357.30 29.80 2011-02-18 23:47:34.000 049 33327.51 318.00 2357.29 29.80 2011-02-18 23:47:35.000 049 33327.47 317.95 2357.45 29.80 2011-02-18 23:47:36.000 049 33327.49 317.98 2357.35 29.80 2011-02-18 23:47:37.000 049 33327.56 317.98 2357.28 29.80 2011-02-18 23:47:38.000 049 33327.50 317.98 2357.35 29.80 2011-02-18 23:47:39.000 049 33327.46 318.03 2357.29 29.80 2011-02-18 23:47:40.000 049 33327.43 318.03 2357.33 29.80 2011-02-18 23:47:41.000 049 33327.52 318.01 2357.34 29.80 2011-02-18 23:47:42.000 049 33327.45 318.03 2357.35 29.80 2011-02-18 23:47:43.000 049 33327.45 318.02 2357.32 29.80 2011-02-18 23:47:44.000 049 33327.52 317.99 2357.37 29.80 2011-02-18 23:47:45.000 049 33327.47 318.01 2357.31 29.80 2011-02-18 23:47:46.000 049 33327.57 318.02 2357.34 29.80 2011-02-18 23:47:47.000 049 33327.43 318.03 2357.35 29.80 2011-02-18 23:47:48.000 049 33327.43 317.99 2357.32 29.80 2011-02-18 23:47:49.000 049 33327.43 318.01 2357.29 29.80 2011-02-18 23:47:50.000 049 33327.44 317.99 2357.39 29.80 2011-02-18 23:47:51.000 049 33327.49 318.03 2357.29 29.80 2011-02-18 23:47:52.000 049 33327.39 318.00 2357.28 29.80 2011-02-18 23:47:53.000 049 33327.51 318.01 2357.30 29.80 2011-02-18 23:47:54.000 049 33327.49 318.02 2357.22 29.80 2011-02-18 23:47:55.000 049 33327.50 317.97 2357.30 29.80 2011-02-18 23:47:56.000 049 33327.49 317.98 2357.35 29.80 2011-02-18 23:47:57.000 049 33327.49 317.98 2357.37 29.80 2011-02-18 23:47:58.000 049 33327.53 317.99 2357.30 29.80 2011-02-18 23:47:59.000 049 33327.41 318.01 2357.35 29.80 2011-02-18 23:48:00.000 049 33327.49 318.01 2357.36 29.80 2011-02-18 23:48:01.000 049 33327.40 318.00 2357.33 29.80 2011-02-18 23:48:02.000 049 33327.48 317.99 2357.30 29.80 2011-02-18 23:48:03.000 049 33327.43 318.00 2357.32 29.80 2011-02-18 23:48:04.000 049 33327.33 317.99 2357.35 29.80 2011-02-18 23:48:05.000 049 33327.54 317.95 2357.35 29.80 2011-02-18 23:48:06.000 049 33327.50 317.98 2357.29 29.80 2011-02-18 23:48:07.000 049 33327.46 318.00 2357.23 29.80 2011-02-18 23:48:08.000 049 33327.47 318.00 2357.39 29.80 2011-02-18 23:48:09.000 049 33327.48 318.04 2357.34 29.80 2011-02-18 23:48:10.000 049 33327.53 318.01 2357.38 29.80 2011-02-18 23:48:11.000 049 33327.43 318.01 2357.34 29.80 2011-02-18 23:48:12.000 049 33327.44 318.03 2357.36 29.80 2011-02-18 23:48:13.000 049 33327.44 318.02 2357.35 29.80 2011-02-18 23:48:14.000 049 33327.46 318.02 2357.32 29.80 2011-02-18 23:48:15.000 049 33327.45 318.02 2357.37 29.80 2011-02-18 23:48:16.000 049 33327.41 318.03 2357.36 29.80 2011-02-18 23:48:17.000 049 33327.44 318.03 2357.31 29.80 2011-02-18 23:48:18.000 049 33327.37 318.00 2357.36 29.80 2011-02-18 23:48:19.000 049 33327.43 317.98 2357.39 29.80 2011-02-18 23:48:20.000 049 33327.43 318.04 2357.32 29.80 2011-02-18 23:48:21.000 049 33327.40 318.03 2357.35 29.80 2011-02-18 23:48:22.000 049 33327.38 318.02 2357.33 29.80 2011-02-18 23:48:23.000 049 33327.38 318.03 2357.36 29.80 2011-02-18 23:48:24.000 049 33327.40 318.02 2357.42 29.80 2011-02-18 23:48:25.000 049 33327.40 318.03 2357.35 29.80 2011-02-18 23:48:26.000 049 33327.40 318.05 2357.40 29.80 2011-02-18 23:48:27.000 049 33327.47 318.02 2357.39 29.80 2011-02-18 23:48:28.000 049 33327.48 318.02 2357.33 29.80 2011-02-18 23:48:29.000 049 33327.35 318.02 2357.41 29.80 2011-02-18 23:48:30.000 049 33327.46 318.07 2357.36 29.80 2011-02-18 23:48:31.000 049 33327.34 318.08 2357.37 29.80 2011-02-18 23:48:32.000 049 33327.41 318.08 2357.30 29.80 2011-02-18 23:48:33.000 049 33327.40 318.02 2357.39 29.80 2011-02-18 23:48:34.000 049 33327.43 317.99 2357.31 29.80 2011-02-18 23:48:35.000 049 33327.37 318.04 2357.42 29.80 2011-02-18 23:48:36.000 049 33327.49 318.01 2357.41 29.80 2011-02-18 23:48:37.000 049 33327.46 318.02 2357.34 29.80 2011-02-18 23:48:38.000 049 33327.40 318.04 2357.32 29.80 2011-02-18 23:48:39.000 049 33327.44 318.09 2357.35 29.80 2011-02-18 23:48:40.000 049 33327.40 318.07 2357.44 29.80 2011-02-18 23:48:41.000 049 33327.50 318.00 2357.34 29.80 2011-02-18 23:48:42.000 049 33327.40 318.03 2357.41 29.80 2011-02-18 23:48:43.000 049 33327.44 318.04 2357.38 29.80 2011-02-18 23:48:44.000 049 33327.48 318.00 2357.34 29.80 2011-02-18 23:48:45.000 049 33327.43 318.04 2357.40 29.80 2011-02-18 23:48:46.000 049 33327.40 318.03 2357.37 29.80 2011-02-18 23:48:47.000 049 33327.53 318.04 2357.38 29.80 2011-02-18 23:48:48.000 049 33327.41 318.06 2357.40 29.80 2011-02-18 23:48:49.000 049 33327.41 318.05 2357.44 29.80 2011-02-18 23:48:50.000 049 33327.37 318.08 2357.36 29.80 2011-02-18 23:48:51.000 049 33327.49 318.01 2357.44 29.80 2011-02-18 23:48:52.000 049 33327.42 318.07 2357.42 29.80 2011-02-18 23:48:53.000 049 33327.41 318.08 2357.34 29.80 2011-02-18 23:48:54.000 049 33327.45 318.03 2357.42 29.80 2011-02-18 23:48:55.000 049 33327.42 318.01 2357.43 29.80 2011-02-18 23:48:56.000 049 33327.45 318.04 2357.41 29.80 2011-02-18 23:48:57.000 049 33327.41 318.04 2357.38 29.80 2011-02-18 23:48:58.000 049 33327.43 318.02 2357.40 29.80 2011-02-18 23:48:59.000 049 33327.40 318.07 2357.38 29.80 2011-02-18 23:49:00.000 049 33327.39 318.05 2357.40 29.80 2011-02-18 23:49:01.000 049 33327.38 318.04 2357.41 29.80 2011-02-18 23:49:02.000 049 33327.40 318.10 2357.37 29.80 2011-02-18 23:49:03.000 049 33327.39 318.07 2357.34 29.80 2011-02-18 23:49:04.000 049 33327.46 318.06 2357.37 29.80 2011-02-18 23:49:05.000 049 33327.37 318.08 2357.36 29.80 2011-02-18 23:49:06.000 049 33327.50 318.10 2357.34 29.80 2011-02-18 23:49:07.000 049 33327.40 318.09 2357.36 29.80 2011-02-18 23:49:08.000 049 33327.47 318.06 2357.35 29.80 2011-02-18 23:49:09.000 049 33327.34 318.08 2357.37 29.80 2011-02-18 23:49:10.000 049 33327.36 318.05 2357.34 29.80 2011-02-18 23:49:11.000 049 33327.47 318.11 2357.37 29.80 2011-02-18 23:49:12.000 049 33327.53 318.04 2357.44 29.80 2011-02-18 23:49:13.000 049 33327.43 318.06 2357.42 29.80 2011-02-18 23:49:14.000 049 33327.40 318.10 2357.44 29.80 2011-02-18 23:49:15.000 049 33327.47 318.10 2357.41 29.80 2011-02-18 23:49:16.000 049 33327.41 318.04 2357.38 29.80 2011-02-18 23:49:17.000 049 33327.35 318.10 2357.42 29.80 2011-02-18 23:49:18.000 049 33327.37 318.11 2357.38 29.80 2011-02-18 23:49:19.000 049 33327.36 318.08 2357.40 29.80 2011-02-18 23:49:20.000 049 33327.34 318.10 2357.35 29.80 2011-02-18 23:49:21.000 049 33327.42 318.08 2357.38 29.80 2011-02-18 23:49:22.000 049 33327.35 318.11 2357.54 29.80 2011-02-18 23:49:23.000 049 33327.41 318.10 2357.33 29.80 2011-02-18 23:49:24.000 049 33327.47 318.10 2357.44 29.80 2011-02-18 23:49:25.000 049 33327.44 318.10 2357.37 29.80 2011-02-18 23:49:26.000 049 33327.38 318.07 2357.37 29.80 2011-02-18 23:49:27.000 049 33327.40 318.08 2357.41 29.80 2011-02-18 23:49:28.000 049 33327.40 318.09 2357.41 29.80 2011-02-18 23:49:29.000 049 33327.41 318.12 2357.45 29.80 2011-02-18 23:49:30.000 049 33327.41 318.09 2357.36 29.80 2011-02-18 23:49:31.000 049 33327.38 318.11 2357.38 29.80 2011-02-18 23:49:32.000 049 33327.45 318.11 2357.35 29.80 2011-02-18 23:49:33.000 049 33327.44 318.06 2357.47 29.80 2011-02-18 23:49:34.000 049 33327.39 318.14 2357.34 29.80 2011-02-18 23:49:35.000 049 33327.38 318.09 2357.35 29.80 2011-02-18 23:49:36.000 049 33327.49 318.12 2357.31 29.80 2011-02-18 23:49:37.000 049 33327.39 318.10 2357.34 29.80 2011-02-18 23:49:38.000 049 33327.42 318.10 2357.41 29.80 2011-02-18 23:49:39.000 049 33327.48 318.07 2357.36 29.80 2011-02-18 23:49:40.000 049 33327.57 318.08 2357.40 29.80 2011-02-18 23:49:41.000 049 33327.44 318.08 2357.40 29.80 2011-02-18 23:49:42.000 049 33327.44 318.11 2357.39 29.80 2011-02-18 23:49:43.000 049 33327.46 318.09 2357.41 29.80 2011-02-18 23:49:44.000 049 33327.52 318.06 2357.40 29.80 2011-02-18 23:49:45.000 049 33327.44 318.09 2357.42 29.80 2011-02-18 23:49:46.000 049 33327.47 318.10 2357.35 29.80 2011-02-18 23:49:47.000 049 33327.43 318.11 2357.40 29.80 2011-02-18 23:49:48.000 049 33327.43 318.12 2357.48 29.80 2011-02-18 23:49:49.000 049 33327.37 318.07 2357.47 29.80 2011-02-18 23:49:50.000 049 33327.43 318.09 2357.45 29.80 2011-02-18 23:49:51.000 049 33327.38 318.15 2357.47 29.80 2011-02-18 23:49:52.000 049 33327.33 318.12 2357.43 29.80 2011-02-18 23:49:53.000 049 33327.44 318.12 2357.48 29.80 2011-02-18 23:49:54.000 049 33327.42 318.13 2357.40 29.80 2011-02-18 23:49:55.000 049 33327.42 318.07 2357.44 29.80 2011-02-18 23:49:56.000 049 33327.35 318.11 2357.50 29.80 2011-02-18 23:49:57.000 049 33327.32 318.14 2357.40 29.80 2011-02-18 23:49:58.000 049 33327.35 318.12 2357.30 29.80 2011-02-18 23:49:59.000 049 33327.43 318.12 2357.39 29.80 2011-02-18 23:50:00.000 049 33327.33 318.14 2357.44 29.80 2011-02-18 23:50:01.000 049 33327.40 318.12 2357.42 29.80 2011-02-18 23:50:02.000 049 33327.43 318.14 2357.41 29.80 2011-02-18 23:50:03.000 049 33327.38 318.10 2357.40 29.80 2011-02-18 23:50:04.000 049 33327.47 318.11 2357.35 29.80 2011-02-18 23:50:05.000 049 33327.38 318.13 2357.45 29.80 2011-02-18 23:50:06.000 049 33327.44 318.16 2357.44 29.80 2011-02-18 23:50:07.000 049 33327.29 318.12 2357.43 29.80 2011-02-18 23:50:08.000 049 33327.40 318.12 2357.37 29.80 2011-02-18 23:50:09.000 049 33327.38 318.12 2357.47 29.80 2011-02-18 23:50:10.000 049 33327.42 318.11 2357.34 29.80 2011-02-18 23:50:11.000 049 33327.23 318.15 2357.45 29.80 2011-02-18 23:50:12.000 049 33327.37 318.12 2357.41 29.80 2011-02-18 23:50:13.000 049 33327.32 318.13 2357.44 29.80 2011-02-18 23:50:14.000 049 33327.41 318.12 2357.37 29.80 2011-02-18 23:50:15.000 049 33327.34 318.12 2357.49 29.80 2011-02-18 23:50:16.000 049 33327.34 318.12 2357.44 29.80 2011-02-18 23:50:17.000 049 33327.28 318.13 2357.34 29.80 2011-02-18 23:50:18.000 049 33327.31 318.14 2357.48 29.80 2011-02-18 23:50:19.000 049 33327.30 318.11 2357.44 29.80 2011-02-18 23:50:20.000 049 33327.25 318.14 2357.54 29.80 2011-02-18 23:50:21.000 049 33327.29 318.14 2357.48 29.80 2011-02-18 23:50:22.000 049 33327.29 318.16 2357.42 29.80 2011-02-18 23:50:23.000 049 33327.37 318.09 2357.45 29.80 2011-02-18 23:50:24.000 049 33327.35 318.13 2357.51 29.80 2011-02-18 23:50:25.000 049 33327.31 318.11 2357.42 29.80 2011-02-18 23:50:26.000 049 33327.32 318.14 2357.42 29.80 2011-02-18 23:50:27.000 049 33327.32 318.13 2357.42 29.80 2011-02-18 23:50:28.000 049 33327.35 318.12 2357.50 29.80 2011-02-18 23:50:29.000 049 33327.29 318.14 2357.45 29.80 2011-02-18 23:50:30.000 049 33327.31 318.12 2357.53 29.80 2011-02-18 23:50:31.000 049 33327.32 318.09 2357.46 29.80 2011-02-18 23:50:32.000 049 33327.38 318.11 2357.45 29.80 2011-02-18 23:50:33.000 049 33327.37 318.16 2357.39 29.80 2011-02-18 23:50:34.000 049 33327.41 318.15 2357.35 29.80 2011-02-18 23:50:35.000 049 33327.38 318.17 2357.44 29.80 2011-02-18 23:50:36.000 049 33327.34 318.17 2357.39 29.80 2011-02-18 23:50:37.000 049 33327.29 318.11 2357.43 29.80 2011-02-18 23:50:38.000 049 33327.41 318.13 2357.39 29.80 2011-02-18 23:50:39.000 049 33327.32 318.18 2357.41 29.80 2011-02-18 23:50:40.000 049 33327.36 318.12 2357.45 29.80 2011-02-18 23:50:41.000 049 33327.35 318.18 2357.45 29.80 2011-02-18 23:50:42.000 049 33327.35 318.15 2357.49 29.80 2011-02-18 23:50:43.000 049 33327.35 318.13 2357.48 29.80 2011-02-18 23:50:44.000 049 33327.29 318.15 2357.38 29.80 2011-02-18 23:50:45.000 049 33327.35 318.14 2357.40 29.80 2011-02-18 23:50:46.000 049 33327.39 318.13 2357.37 29.80 2011-02-18 23:50:47.000 049 33327.39 318.14 2357.41 29.80 2011-02-18 23:50:48.000 049 33327.35 318.14 2357.44 29.80 2011-02-18 23:50:49.000 049 33327.38 318.12 2357.44 29.80 2011-02-18 23:50:50.000 049 33327.44 318.18 2357.46 29.80 2011-02-18 23:50:51.000 049 33327.37 318.17 2357.45 29.80 2011-02-18 23:50:52.000 049 33327.39 318.15 2357.44 29.80 2011-02-18 23:50:53.000 049 33327.42 318.17 2357.42 29.80 2011-02-18 23:50:54.000 049 33327.44 318.19 2357.45 29.80 2011-02-18 23:50:55.000 049 33327.41 318.16 2357.43 29.80 2011-02-18 23:50:56.000 049 33327.39 318.14 2357.46 29.80 2011-02-18 23:50:57.000 049 33327.43 318.18 2357.37 29.80 2011-02-18 23:50:58.000 049 33327.45 318.18 2357.46 29.80 2011-02-18 23:50:59.000 049 33327.41 318.18 2357.42 29.80 2011-02-18 23:51:00.000 049 33327.39 318.11 2357.37 29.80 2011-02-18 23:51:01.000 049 33327.40 318.12 2357.35 29.80 2011-02-18 23:51:02.000 049 33327.49 318.17 2357.44 29.80 2011-02-18 23:51:03.000 049 33327.37 318.17 2357.48 29.80 2011-02-18 23:51:04.000 049 33327.46 318.14 2357.48 29.80 2011-02-18 23:51:05.000 049 33327.33 318.20 2357.48 29.80 2011-02-18 23:51:06.000 049 33327.47 318.19 2357.44 29.80 2011-02-18 23:51:07.000 049 33327.38 318.14 2357.41 29.80 2011-02-18 23:51:08.000 049 33327.41 318.16 2357.42 29.80 2011-02-18 23:51:09.000 049 33327.44 318.19 2357.42 29.80 2011-02-18 23:51:10.000 049 33327.28 318.14 2357.39 29.80 2011-02-18 23:51:11.000 049 33327.36 318.17 2357.41 29.80 2011-02-18 23:51:12.000 049 33327.47 318.17 2357.42 29.80 2011-02-18 23:51:13.000 049 33327.40 318.16 2357.36 29.80 2011-02-18 23:51:14.000 049 33327.38 318.18 2357.46 29.80 2011-02-18 23:51:15.000 049 33327.41 318.18 2357.52 29.80 2011-02-18 23:51:16.000 049 33327.26 318.17 2357.39 29.80 2011-02-18 23:51:17.000 049 33327.37 318.17 2357.39 29.80 2011-02-18 23:51:18.000 049 33327.38 318.18 2357.45 29.80 2011-02-18 23:51:19.000 049 33327.34 318.22 2357.43 29.80 2011-02-18 23:51:20.000 049 33327.44 318.19 2357.36 29.80 2011-02-18 23:51:21.000 049 33327.38 318.18 2357.42 29.80 2011-02-18 23:51:22.000 049 33327.47 318.17 2357.37 29.80 2011-02-18 23:51:23.000 049 33327.29 318.14 2357.38 29.80 2011-02-18 23:51:24.000 049 33327.37 318.18 2357.41 29.80 2011-02-18 23:51:25.000 049 33327.32 318.18 2357.38 29.80 2011-02-18 23:51:26.000 049 33327.44 318.20 2357.40 29.80 2011-02-18 23:51:27.000 049 33327.43 318.15 2357.37 29.80 2011-02-18 23:51:28.000 049 33327.34 318.17 2357.41 29.80 2011-02-18 23:51:29.000 049 33327.53 318.18 2357.34 29.80 2011-02-18 23:51:30.000 049 33327.50 318.15 2357.45 29.80 2011-02-18 23:51:31.000 049 33327.41 318.16 2357.38 29.80 2011-02-18 23:51:32.000 049 33327.50 318.21 2357.37 29.80 2011-02-18 23:51:33.000 049 33327.46 318.16 2357.38 29.80 2011-02-18 23:51:34.000 049 33327.49 318.18 2357.42 29.80 2011-02-18 23:51:35.000 049 33327.50 318.21 2357.45 29.80 2011-02-18 23:51:36.000 049 33327.44 318.18 2357.38 29.80 2011-02-18 23:51:37.000 049 33327.39 318.16 2357.41 29.80 2011-02-18 23:51:38.000 049 33327.46 318.20 2357.39 29.80 2011-02-18 23:51:39.000 049 33327.46 318.20 2357.45 29.80 2011-02-18 23:51:40.000 049 33327.55 318.18 2357.32 29.80 2011-02-18 23:51:41.000 049 33327.46 318.21 2357.42 29.80 2011-02-18 23:51:42.000 049 33327.53 318.17 2357.47 29.80 2011-02-18 23:51:43.000 049 33327.48 318.16 2357.40 29.80 2011-02-18 23:51:44.000 049 33327.52 318.18 2357.44 29.80 2011-02-18 23:51:45.000 049 33327.44 318.24 2357.50 29.80 2011-02-18 23:51:46.000 049 33327.48 318.17 2357.39 29.80 2011-02-18 23:51:47.000 049 33327.62 318.19 2357.44 29.80 2011-02-18 23:51:48.000 049 33327.44 318.21 2357.42 29.80 2011-02-18 23:51:49.000 049 33327.46 318.19 2357.36 29.80 2011-02-18 23:51:50.000 049 33327.52 318.19 2357.34 29.80 2011-02-18 23:51:51.000 049 33327.56 318.20 2357.42 29.80 2011-02-18 23:51:52.000 049 33327.52 318.17 2357.35 29.80 2011-02-18 23:51:53.000 049 33327.50 318.19 2357.41 29.80 2011-02-18 23:51:54.000 049 33327.50 318.21 2357.42 29.80 2011-02-18 23:51:55.000 049 33327.55 318.21 2357.46 29.80 2011-02-18 23:51:56.000 049 33327.50 318.17 2357.41 29.80 2011-02-18 23:51:57.000 049 33327.55 318.22 2357.44 29.80 2011-02-18 23:51:58.000 049 33327.49 318.19 2357.34 29.80 2011-02-18 23:51:59.000 049 33327.53 318.16 2357.34 29.80 2011-02-18 23:52:00.000 049 33327.53 318.19 2357.37 29.80 2011-02-18 23:52:01.000 049 33327.49 318.21 2357.41 29.80 2011-02-18 23:52:02.000 049 33327.50 318.17 2357.41 29.80 2011-02-18 23:52:03.000 049 33327.53 318.17 2357.43 29.80 2011-02-18 23:52:04.000 049 33327.49 318.15 2357.38 29.80 2011-02-18 23:52:05.000 049 33327.58 318.15 2357.39 29.80 2011-02-18 23:52:06.000 049 33327.45 318.19 2357.45 29.80 2011-02-18 23:52:07.000 049 33327.51 318.16 2357.45 29.80 2011-02-18 23:52:08.000 049 33327.60 318.19 2357.41 29.80 2011-02-18 23:52:09.000 049 33327.65 318.19 2357.40 29.80 2011-02-18 23:52:10.000 049 33327.54 318.11 2357.38 29.80 2011-02-18 23:52:11.000 049 33327.49 318.23 2357.35 29.80 2011-02-18 23:52:12.000 049 33327.63 318.18 2357.50 29.80 2011-02-18 23:52:13.000 049 33327.56 318.21 2357.45 29.80 2011-02-18 23:52:14.000 049 33327.56 318.16 2357.39 29.80 2011-02-18 23:52:15.000 049 33327.57 318.17 2357.39 29.80 2011-02-18 23:52:16.000 049 33327.49 318.16 2357.43 29.80 2011-02-18 23:52:17.000 049 33327.57 318.15 2357.38 29.80 2011-02-18 23:52:18.000 049 33327.67 318.15 2357.36 29.80 2011-02-18 23:52:19.000 049 33327.53 318.15 2357.40 29.80 2011-02-18 23:52:20.000 049 33327.64 318.21 2357.44 29.80 2011-02-18 23:52:21.000 049 33327.62 318.19 2357.38 29.80 2011-02-18 23:52:22.000 049 33327.57 318.14 2357.42 29.80 2011-02-18 23:52:23.000 049 33327.73 318.17 2357.38 29.80 2011-02-18 23:52:24.000 049 33327.66 318.20 2357.41 29.80 2011-02-18 23:52:25.000 049 33327.65 318.16 2357.35 29.80 2011-02-18 23:52:26.000 049 33327.62 318.21 2357.38 29.80 2011-02-18 23:52:27.000 049 33327.66 318.20 2357.47 29.80 2011-02-18 23:52:28.000 049 33327.71 318.17 2357.34 29.80 2011-02-18 23:52:29.000 049 33327.57 318.20 2357.42 29.80 2011-02-18 23:52:30.000 049 33327.58 318.19 2357.37 29.80 2011-02-18 23:52:31.000 049 33327.56 318.22 2357.41 29.80 2011-02-18 23:52:32.000 049 33327.71 318.20 2357.43 29.80 2011-02-18 23:52:33.000 049 33327.53 318.20 2357.38 29.80 2011-02-18 23:52:34.000 049 33327.56 318.19 2357.38 29.80 2011-02-18 23:52:35.000 049 33327.58 318.23 2357.39 29.80 2011-02-18 23:52:36.000 049 33327.53 318.16 2357.35 29.80 2011-02-18 23:52:37.000 049 33327.49 318.16 2357.30 29.80 2011-02-18 23:52:38.000 049 33327.50 318.25 2357.45 29.80 2011-02-18 23:52:39.000 049 33327.56 318.22 2357.34 29.80 2011-02-18 23:52:40.000 049 33327.62 318.21 2357.39 29.80 2011-02-18 23:52:41.000 049 33327.54 318.24 2357.34 29.80 2011-02-18 23:52:42.000 049 33327.48 318.29 2357.44 29.80 2011-02-18 23:52:43.000 049 33327.42 318.27 2357.42 29.80 2011-02-18 23:52:44.000 049 33327.46 318.25 2357.37 29.80 2011-02-18 23:52:45.000 049 33327.51 318.29 2357.43 29.80 2011-02-18 23:52:46.000 049 33327.33 318.26 2357.37 29.80 2011-02-18 23:52:47.000 049 33327.46 318.29 2357.44 29.80 2011-02-18 23:52:48.000 049 33327.44 318.26 2357.41 29.80 2011-02-18 23:52:49.000 049 33327.45 318.27 2357.39 29.80 2011-02-18 23:52:50.000 049 33327.44 318.32 2357.50 29.80 2011-02-18 23:52:51.000 049 33327.43 318.29 2357.43 29.80 2011-02-18 23:52:52.000 049 33327.38 318.29 2357.39 29.80 2011-02-18 23:52:53.000 049 33327.37 318.28 2357.49 29.80 2011-02-18 23:52:54.000 049 33327.38 318.31 2357.46 29.80 2011-02-18 23:52:55.000 049 33327.34 318.29 2357.50 29.80 2011-02-18 23:52:56.000 049 33327.28 318.30 2357.50 29.80 2011-02-18 23:52:57.000 049 33327.29 318.28 2357.46 29.80 2011-02-18 23:52:58.000 049 33327.33 318.32 2357.44 29.80 2011-02-18 23:52:59.000 049 33327.22 318.35 2357.53 29.80 2011-02-18 23:53:00.000 049 33327.39 318.28 2357.48 29.80 2011-02-18 23:53:01.000 049 33327.22 318.30 2357.47 29.80 2011-02-18 23:53:02.000 049 33327.24 318.31 2357.38 29.80 2011-02-18 23:53:03.000 049 33327.31 318.32 2357.46 29.80 2011-02-18 23:53:04.000 049 33327.31 318.29 2357.44 29.80 2011-02-18 23:53:05.000 049 33327.35 318.31 2357.51 29.80 2011-02-18 23:53:06.000 049 33327.35 318.37 2357.51 29.80 2011-02-18 23:53:07.000 049 33327.37 318.39 2357.51 29.80 2011-02-18 23:53:08.000 049 33327.35 318.34 2357.54 29.80 2011-02-18 23:53:09.000 049 33327.34 318.34 2357.43 29.80 2011-02-18 23:53:10.000 049 33327.39 318.32 2357.49 29.80 2011-02-18 23:53:11.000 049 33327.35 318.31 2357.46 29.80 2011-02-18 23:53:12.000 049 33327.33 318.33 2357.50 29.80 2011-02-18 23:53:13.000 049 33327.31 318.34 2357.53 29.80 2011-02-18 23:53:14.000 049 33327.29 318.34 2357.53 29.80 2011-02-18 23:53:15.000 049 33327.34 318.36 2357.47 29.80 2011-02-18 23:53:16.000 049 33327.35 318.32 2357.42 29.80 2011-02-18 23:53:17.000 049 33327.34 318.38 2357.45 29.80 2011-02-18 23:53:18.000 049 33327.34 318.39 2357.50 29.80 2011-02-18 23:53:19.000 049 33327.31 318.36 2357.44 29.80 2011-02-18 23:53:20.000 049 33327.31 318.38 2357.51 29.80 2011-02-18 23:53:21.000 049 33327.36 318.34 2357.48 29.80 2011-02-18 23:53:22.000 049 33327.34 318.37 2357.41 29.80 2011-02-18 23:53:23.000 049 33327.28 318.36 2357.47 29.80 2011-02-18 23:53:24.000 049 33327.42 318.36 2357.42 29.80 2011-02-18 23:53:25.000 049 33327.32 318.34 2357.45 29.80 2011-02-18 23:53:26.000 049 33327.40 318.37 2357.50 29.80 2011-02-18 23:53:27.000 049 33327.39 318.33 2357.43 29.80 2011-02-18 23:53:28.000 049 33327.22 318.35 2357.56 29.80 2011-02-18 23:53:29.000 049 33327.44 318.39 2357.50 29.80 2011-02-18 23:53:30.000 049 33327.48 318.31 2357.52 29.80 2011-02-18 23:53:31.000 049 33327.38 318.29 2357.53 29.80 2011-02-18 23:53:32.000 049 33327.37 318.33 2357.42 29.80 2011-02-18 23:53:33.000 049 33327.43 318.37 2357.47 29.80 2011-02-18 23:53:34.000 049 33327.33 318.30 2357.42 29.80 2011-02-18 23:53:35.000 049 33327.41 318.34 2357.46 29.80 2011-02-18 23:53:36.000 049 33327.51 318.33 2357.44 29.80 2011-02-18 23:53:37.000 049 33327.45 318.34 2357.43 29.80 2011-02-18 23:53:38.000 049 33327.47 318.35 2357.53 29.80 2011-02-18 23:53:39.000 049 33327.43 318.33 2357.44 29.80 2011-02-18 23:53:40.000 049 33327.43 318.34 2357.48 29.80 2011-02-18 23:53:41.000 049 33327.37 318.34 2357.46 29.80 2011-02-18 23:53:42.000 049 33327.39 318.35 2357.44 29.80 2011-02-18 23:53:43.000 049 33327.34 318.33 2357.47 29.80 2011-02-18 23:53:44.000 049 33327.47 318.33 2357.45 29.80 2011-02-18 23:53:45.000 049 33327.46 318.34 2357.50 29.80 2011-02-18 23:53:46.000 049 33327.38 318.37 2357.45 29.80 2011-02-18 23:53:47.000 049 33327.47 318.33 2357.47 29.80 2011-02-18 23:53:48.000 049 33327.35 318.36 2357.53 29.80 2011-02-18 23:53:49.000 049 33327.30 318.36 2357.48 29.80 2011-02-18 23:53:50.000 049 33327.43 318.35 2357.50 29.80 2011-02-18 23:53:51.000 049 33327.50 318.35 2357.42 29.80 2011-02-18 23:53:52.000 049 33327.41 318.36 2357.43 29.80 2011-02-18 23:53:53.000 049 33327.47 318.31 2357.48 29.80 2011-02-18 23:53:54.000 049 33327.49 318.32 2357.45 29.80 2011-02-18 23:53:55.000 049 33327.47 318.33 2357.44 29.80 2011-02-18 23:53:56.000 049 33327.45 318.38 2357.44 29.80 2011-02-18 23:53:57.000 049 33327.44 318.33 2357.39 29.80 2011-02-18 23:53:58.000 049 33327.43 318.31 2357.46 29.80 2011-02-18 23:53:59.000 049 33327.46 318.33 2357.45 29.80 2011-02-18 23:54:00.000 049 33327.45 318.30 2357.41 29.80 2011-02-18 23:54:01.000 049 33327.50 318.33 2357.41 29.80 2011-02-18 23:54:02.000 049 33327.50 318.32 2357.40 29.80 2011-02-18 23:54:03.000 049 33327.58 318.36 2357.48 29.80 2011-02-18 23:54:04.000 049 33327.44 318.33 2357.47 29.80 2011-02-18 23:54:05.000 049 33327.53 318.33 2357.38 29.80 2011-02-18 23:54:06.000 049 33327.43 318.35 2357.38 29.80 2011-02-18 23:54:07.000 049 33327.49 318.31 2357.39 29.80 2011-02-18 23:54:08.000 049 33327.65 318.29 2357.48 29.80 2011-02-18 23:54:09.000 049 33327.51 318.35 2357.48 29.80 2011-02-18 23:54:10.000 049 33327.51 318.31 2357.45 29.80 2011-02-18 23:54:11.000 049 33327.50 318.31 2357.47 29.80 2011-02-18 23:54:12.000 049 33327.59 318.32 2357.42 29.80 2011-02-18 23:54:13.000 049 33327.54 318.29 2357.42 29.80 2011-02-18 23:54:14.000 049 33327.56 318.32 2357.37 29.80 2011-02-18 23:54:15.000 049 33327.59 318.32 2357.41 29.80 2011-02-18 23:54:16.000 049 33327.61 318.29 2357.36 29.80 2011-02-18 23:54:17.000 049 33327.56 318.26 2357.39 29.80 2011-02-18 23:54:18.000 049 33327.67 318.31 2357.42 29.80 2011-02-18 23:54:19.000 049 33327.66 318.30 2357.39 29.80 2011-02-18 23:54:20.000 049 33327.63 318.29 2357.42 29.80 2011-02-18 23:54:21.000 049 33327.65 318.31 2357.44 29.80 2011-02-18 23:54:22.000 049 33327.66 318.33 2357.39 29.80 2011-02-18 23:54:23.000 049 33327.78 318.31 2357.34 29.80 2011-02-18 23:54:24.000 049 33327.66 318.32 2357.42 29.80 2011-02-18 23:54:25.000 049 33327.61 318.30 2357.44 29.80 2011-02-18 23:54:26.000 049 33327.63 318.30 2357.38 29.80 2011-02-18 23:54:27.000 049 33327.61 318.32 2357.41 29.80 2011-02-18 23:54:28.000 049 33327.68 318.29 2357.45 29.80 2011-02-18 23:54:29.000 049 33327.65 318.28 2357.33 29.80 2011-02-18 23:54:30.000 049 33327.75 318.27 2357.39 29.80 2011-02-18 23:54:31.000 049 33327.65 318.29 2357.42 29.80 2011-02-18 23:54:32.000 049 33327.72 318.29 2357.27 29.80 2011-02-18 23:54:33.000 049 33327.66 318.31 2357.35 29.80 2011-02-18 23:54:34.000 049 33327.67 318.28 2357.45 29.80 2011-02-18 23:54:35.000 049 33327.57 318.31 2357.35 29.80 2011-02-18 23:54:36.000 049 33327.70 318.32 2357.34 29.80 2011-02-18 23:54:37.000 049 33327.57 318.28 2357.33 29.80 2011-02-18 23:54:38.000 049 33327.66 318.27 2357.43 29.80 2011-02-18 23:54:39.000 049 33327.58 318.30 2357.38 29.80 2011-02-18 23:54:40.000 049 33327.65 318.29 2357.26 29.80 2011-02-18 23:54:41.000 049 33327.62 318.28 2357.45 29.80 2011-02-18 23:54:42.000 049 33327.55 318.34 2357.34 29.80 2011-02-18 23:54:43.000 049 33327.59 318.27 2357.34 29.80 2011-02-18 23:54:44.000 049 33327.59 318.30 2357.39 29.80 2011-02-18 23:54:45.000 049 33327.53 318.33 2357.37 29.80 2011-02-18 23:54:46.000 049 33327.51 318.29 2357.32 29.80 2011-02-18 23:54:47.000 049 33327.69 318.34 2357.39 29.80 2011-02-18 23:54:48.000 049 33327.51 318.27 2357.35 29.80 2011-02-18 23:54:49.000 049 33327.59 318.29 2357.44 29.80 2011-02-18 23:54:50.000 049 33327.50 318.34 2357.37 29.80 2011-02-18 23:54:51.000 049 33327.46 318.34 2357.41 29.80 2011-02-18 23:54:52.000 049 33327.40 318.33 2357.40 29.80 2011-02-18 23:54:53.000 049 33327.55 318.33 2357.40 29.80 2011-02-18 23:54:54.000 049 33327.41 318.33 2357.41 29.80 2011-02-18 23:54:55.000 049 33327.50 318.33 2357.41 29.80 2011-02-18 23:54:56.000 049 33327.39 318.30 2357.43 29.80 2011-02-18 23:54:57.000 049 33327.44 318.34 2357.39 29.80 2011-02-18 23:54:58.000 049 33327.47 318.38 2357.44 29.80 2011-02-18 23:54:59.000 049 33327.44 318.30 2357.42 29.80 2011-02-18 23:55:00.000 049 33327.41 318.36 2357.47 29.80 2011-02-18 23:55:01.000 049 33327.47 318.34 2357.42 29.80 2011-02-18 23:55:02.000 049 33327.53 318.33 2357.45 29.80 2011-02-18 23:55:03.000 049 33327.42 318.33 2357.45 29.80 2011-02-18 23:55:04.000 049 33327.41 318.32 2357.47 29.80 2011-02-18 23:55:05.000 049 33327.40 318.37 2357.47 29.80 2011-02-18 23:55:06.000 049 33327.40 318.34 2357.43 29.80 2011-02-18 23:55:07.000 049 33327.39 318.37 2357.46 29.80 2011-02-18 23:55:08.000 049 33327.37 318.34 2357.44 29.80 2011-02-18 23:55:09.000 049 33327.31 318.38 2357.40 29.80 2011-02-18 23:55:10.000 049 33327.37 318.39 2357.49 29.80 2011-02-18 23:55:11.000 049 33327.34 318.38 2357.47 29.80 2011-02-18 23:55:12.000 049 33327.16 318.40 2357.38 29.80 2011-02-18 23:55:13.000 049 33327.46 318.35 2357.45 29.80 2011-02-18 23:55:14.000 049 33327.34 318.38 2357.36 29.80 2011-02-18 23:55:15.000 049 33327.46 318.34 2357.52 29.80 2011-02-18 23:55:16.000 049 33327.38 318.37 2357.45 29.80 2011-02-18 23:55:17.000 049 33327.40 318.39 2357.46 29.80 2011-02-18 23:55:18.000 049 33327.35 318.39 2357.44 29.80 2011-02-18 23:55:19.000 049 33327.37 318.38 2357.47 29.80 2011-02-18 23:55:20.000 049 33327.26 318.39 2357.38 29.80 2011-02-18 23:55:21.000 049 33327.38 318.41 2357.48 29.80 2011-02-18 23:55:22.000 049 33327.28 318.38 2357.47 29.80 2011-02-18 23:55:23.000 049 33327.24 318.39 2357.47 29.80 2011-02-18 23:55:24.000 049 33327.35 318.40 2357.47 29.80 2011-02-18 23:55:25.000 049 33327.35 318.35 2357.42 29.80 2011-02-18 23:55:26.000 049 33327.36 318.37 2357.42 29.80 2011-02-18 23:55:27.000 049 33327.35 318.33 2357.47 29.80 2011-02-18 23:55:28.000 049 33327.37 318.40 2357.46 29.80 2011-02-18 23:55:29.000 049 33327.34 318.39 2357.53 29.80 2011-02-18 23:55:30.000 049 33327.36 318.39 2357.55 29.80 2011-02-18 23:55:31.000 049 33327.37 318.37 2357.47 29.80 2011-02-18 23:55:32.000 049 33327.30 318.37 2357.53 29.80 2011-02-18 23:55:33.000 049 33327.34 318.40 2357.45 29.80 2011-02-18 23:55:34.000 049 33327.45 318.40 2357.45 29.80 2011-02-18 23:55:35.000 049 33327.33 318.40 2357.50 29.80 2011-02-18 23:55:36.000 049 33327.38 318.42 2357.51 29.80 2011-02-18 23:55:37.000 049 33327.44 318.44 2357.47 29.80 2011-02-18 23:55:38.000 049 33327.38 318.42 2357.40 29.80 2011-02-18 23:55:39.000 049 33327.40 318.39 2357.42 29.80 2011-02-18 23:55:40.000 049 33327.42 318.39 2357.49 29.80 2011-02-18 23:55:41.000 049 33327.43 318.37 2357.40 29.80 2011-02-18 23:55:42.000 049 33327.54 318.39 2357.51 29.80 2011-02-18 23:55:43.000 049 33327.47 318.40 2357.41 29.80 2011-02-18 23:55:44.000 049 33327.46 318.40 2357.48 29.80 2011-02-18 23:55:45.000 049 33327.42 318.38 2357.40 29.80 2011-02-18 23:55:46.000 049 33327.44 318.37 2357.55 29.80 2011-02-18 23:55:47.000 049 33327.52 318.36 2357.39 29.80 2011-02-18 23:55:48.000 049 33327.51 318.40 2357.50 29.80 2011-02-18 23:55:49.000 049 33327.46 318.41 2357.52 29.80 2011-02-18 23:55:50.000 049 33327.53 318.37 2357.42 29.80 2011-02-18 23:55:51.000 049 33327.50 318.40 2357.42 29.80 2011-02-18 23:55:52.000 049 33327.44 318.43 2357.44 29.80 2011-02-18 23:55:53.000 049 33327.51 318.42 2357.50 29.80 2011-02-18 23:55:54.000 049 33327.50 318.45 2357.47 29.80 2011-02-18 23:55:55.000 049 33327.51 318.41 2357.40 29.80 2011-02-18 23:55:56.000 049 33327.49 318.42 2357.45 29.80 2011-02-18 23:55:57.000 049 33327.47 318.37 2357.42 29.80 2011-02-18 23:55:58.000 049 33327.47 318.40 2357.40 29.80 2011-02-18 23:55:59.000 049 33327.44 318.39 2357.47 29.80 2011-02-18 23:56:00.000 049 33327.40 318.40 2357.39 29.80 2011-02-18 23:56:01.000 049 33327.47 318.41 2357.51 29.80 2011-02-18 23:56:02.000 049 33327.41 318.41 2357.48 29.80 2011-02-18 23:56:03.000 049 33327.44 318.45 2357.41 29.80 2011-02-18 23:56:04.000 049 33327.46 318.42 2357.45 29.80 2011-02-18 23:56:05.000 049 33327.38 318.43 2357.45 29.80 2011-02-18 23:56:06.000 049 33327.35 318.45 2357.43 29.80 2011-02-18 23:56:07.000 049 33327.44 318.48 2357.41 29.80 2011-02-18 23:56:08.000 049 33327.48 318.45 2357.48 29.80 2011-02-18 23:56:09.000 049 33327.48 318.45 2357.46 29.80 2011-02-18 23:56:10.000 049 33327.45 318.41 2357.46 29.80 2011-02-18 23:56:11.000 049 33327.42 318.42 2357.39 29.80 2011-02-18 23:56:12.000 049 33327.32 318.45 2357.43 29.80 2011-02-18 23:56:13.000 049 33327.45 318.48 2357.46 29.80 2011-02-18 23:56:14.000 049 33327.35 318.46 2357.49 29.80 2011-02-18 23:56:15.000 049 33327.36 318.45 2357.53 29.80 2011-02-18 23:56:16.000 049 33327.42 318.50 2357.47 29.80 2011-02-18 23:56:17.000 049 33327.37 318.49 2357.38 29.80 2011-02-18 23:56:18.000 049 33327.25 318.46 2357.51 29.80 2011-02-18 23:56:19.000 049 33327.33 318.46 2357.43 29.80 2011-02-18 23:56:20.000 049 33327.32 318.45 2357.39 29.80 2011-02-18 23:56:21.000 049 33327.31 318.51 2357.52 29.80 2011-02-18 23:56:22.000 049 33327.31 318.47 2357.48 29.80 2011-02-18 23:56:23.000 049 33327.29 318.54 2357.55 29.80 2011-02-18 23:56:24.000 049 33327.26 318.49 2357.54 29.80 2011-02-18 23:56:25.000 049 33327.28 318.53 2357.42 29.80 2011-02-18 23:56:26.000 049 33327.21 318.54 2357.45 29.80 2011-02-18 23:56:27.000 049 33327.21 318.57 2357.47 29.80 2011-02-18 23:56:28.000 049 33327.26 318.54 2357.41 29.80 2011-02-18 23:56:29.000 049 33327.25 318.53 2357.41 29.80 2011-02-18 23:56:30.000 049 33327.13 318.51 2357.54 29.80 2011-02-18 23:56:31.000 049 33327.26 318.55 2357.46 29.80 2011-02-18 23:56:32.000 049 33327.24 318.53 2357.42 29.80 2011-02-18 23:56:33.000 049 33327.19 318.57 2357.52 29.80 2011-02-18 23:56:34.000 049 33327.19 318.58 2357.50 29.80 2011-02-18 23:56:35.000 049 33327.19 318.54 2357.54 29.80 2011-02-18 23:56:36.000 049 33327.21 318.60 2357.53 29.80 2011-02-18 23:56:37.000 049 33327.21 318.59 2357.54 29.80 2011-02-18 23:56:38.000 049 33327.17 318.60 2357.51 29.80 2011-02-18 23:56:39.000 049 33327.21 318.60 2357.53 29.80 2011-02-18 23:56:40.000 049 33327.24 318.62 2357.50 29.80 2011-02-18 23:56:41.000 049 33327.16 318.58 2357.60 29.80 2011-02-18 23:56:42.000 049 33327.25 318.54 2357.50 29.80 2011-02-18 23:56:43.000 049 33327.15 318.58 2357.61 29.80 2011-02-18 23:56:44.000 049 33327.20 318.59 2357.54 29.80 2011-02-18 23:56:45.000 049 33327.28 318.55 2357.54 29.80 2011-02-18 23:56:46.000 049 33327.26 318.60 2357.61 29.80 2011-02-18 23:56:47.000 049 33327.20 318.56 2357.52 29.80 2011-02-18 23:56:48.000 049 33327.21 318.53 2357.53 29.80 2011-02-18 23:56:49.000 049 33327.27 318.54 2357.53 29.80 2011-02-18 23:56:50.000 049 33327.28 318.54 2357.55 29.80 2011-02-18 23:56:51.000 049 33327.19 318.58 2357.57 29.80 2011-02-18 23:56:52.000 049 33327.25 318.58 2357.56 29.80 2011-02-18 23:56:53.000 049 33327.32 318.56 2357.53 29.80 2011-02-18 23:56:54.000 049 33327.28 318.55 2357.52 29.80 2011-02-18 23:56:55.000 049 33327.26 318.59 2357.59 29.80 2011-02-18 23:56:56.000 049 33327.24 318.54 2357.60 29.80 2011-02-18 23:56:57.000 049 33327.24 318.51 2357.53 29.80 2011-02-18 23:56:58.000 049 33327.32 318.56 2357.49 29.80 2011-02-18 23:56:59.000 049 33327.29 318.54 2357.55 29.80 2011-02-18 23:57:00.000 049 33327.38 318.57 2357.50 29.80 2011-02-18 23:57:01.000 049 33327.32 318.56 2357.59 29.80 2011-02-18 23:57:02.000 049 33327.32 318.56 2357.60 29.80 2011-02-18 23:57:03.000 049 33327.33 318.60 2357.54 29.80 2011-02-18 23:57:04.000 049 33327.27 318.57 2357.54 29.80 2011-02-18 23:57:05.000 049 33327.26 318.59 2357.52 29.80 2011-02-18 23:57:06.000 049 33327.32 318.57 2357.52 29.80 2011-02-18 23:57:07.000 049 33327.37 318.54 2357.61 29.80 2011-02-18 23:57:08.000 049 33327.26 318.56 2357.55 29.80 2011-02-18 23:57:09.000 049 33327.37 318.59 2357.63 29.80 2011-02-18 23:57:10.000 049 33327.31 318.55 2357.55 29.80 2011-02-18 23:57:11.000 049 33327.40 318.52 2357.57 29.80 2011-02-18 23:57:12.000 049 33327.36 318.59 2357.51 29.80 2011-02-18 23:57:13.000 049 33327.34 318.60 2357.57 29.80 2011-02-18 23:57:14.000 049 33327.29 318.60 2357.54 29.80 2011-02-18 23:57:15.000 049 33327.28 318.57 2357.50 29.80 2011-02-18 23:57:16.000 049 33327.37 318.59 2357.57 29.80 2011-02-18 23:57:17.000 049 33327.28 318.56 2357.50 29.80 2011-02-18 23:57:18.000 049 33327.26 318.60 2357.55 29.80 2011-02-18 23:57:19.000 049 33327.37 318.61 2357.50 29.80 2011-02-18 23:57:20.000 049 33327.36 318.62 2357.48 29.80 2011-02-18 23:57:21.000 049 33327.37 318.66 2357.51 29.80 2011-02-18 23:57:22.000 049 33327.32 318.62 2357.48 29.80 2011-02-18 23:57:23.000 049 33327.34 318.61 2357.52 29.80 2011-02-18 23:57:24.000 049 33327.25 318.65 2357.53 29.80 2011-02-18 23:57:25.000 049 33327.35 318.64 2357.40 29.80 2011-02-18 23:57:26.000 049 33327.28 318.64 2357.42 29.80 2011-02-18 23:57:27.000 049 33327.22 318.64 2357.52 29.80 2011-02-18 23:57:28.000 049 33327.22 318.65 2357.50 29.80 2011-02-18 23:57:29.000 049 33327.24 318.65 2357.58 29.80 2011-02-18 23:57:30.000 049 33327.20 318.67 2357.50 29.80 2011-02-18 23:57:31.000 049 33327.17 318.70 2357.61 29.80 2011-02-18 23:57:32.000 049 33327.20 318.68 2357.54 29.80 2011-02-18 23:57:33.000 049 33327.26 318.66 2357.63 29.80 2011-02-18 23:57:34.000 049 33327.21 318.69 2357.54 29.80 2011-02-18 23:57:35.000 049 33327.24 318.71 2357.56 29.80 2011-02-18 23:57:36.000 049 33327.12 318.72 2357.48 29.80 2011-02-18 23:57:37.000 049 33327.28 318.70 2357.61 29.80 2011-02-18 23:57:38.000 049 33327.21 318.71 2357.59 29.80 2011-02-18 23:57:39.000 049 33327.21 318.71 2357.55 29.80 2011-02-18 23:57:40.000 049 33327.17 318.69 2357.59 29.80 2011-02-18 23:57:41.000 049 33327.29 318.72 2357.57 29.80 2011-02-18 23:57:42.000 049 33327.08 318.71 2357.53 29.80 2011-02-18 23:57:43.000 049 33327.18 318.78 2357.66 29.80 2011-02-18 23:57:44.000 049 33327.07 318.76 2357.58 29.80 2011-02-18 23:57:45.000 049 33327.12 318.75 2357.56 29.80 2011-02-18 23:57:46.000 049 33327.07 318.74 2357.64 29.80 2011-02-18 23:57:47.000 049 33327.16 318.75 2357.65 29.80 2011-02-18 23:57:48.000 049 33326.97 318.74 2357.57 29.80 2011-02-18 23:57:49.000 049 33327.10 318.76 2357.69 29.80 2011-02-18 23:57:50.000 049 33327.00 318.76 2357.63 29.80 2011-02-18 23:57:51.000 049 33327.12 318.73 2357.57 29.80 2011-02-18 23:57:52.000 049 33327.12 318.74 2357.66 29.80 2011-02-18 23:57:53.000 049 33327.10 318.74 2357.55 29.80 2011-02-18 23:57:54.000 049 33326.99 318.74 2357.52 29.80 2011-02-18 23:57:55.000 049 33327.06 318.77 2357.58 29.80 2011-02-18 23:57:56.000 049 33327.04 318.78 2357.55 29.80 2011-02-18 23:57:57.000 049 33326.99 318.79 2357.66 29.80 2011-02-18 23:57:58.000 049 33327.03 318.80 2357.64 29.80 2011-02-18 23:57:59.000 049 33327.00 318.79 2357.64 29.80 2011-02-18 23:58:00.000 049 33327.00 318.80 2357.66 29.80 2011-02-18 23:58:01.000 049 33326.96 318.77 2357.63 29.80 2011-02-18 23:58:02.000 049 33326.96 318.75 2357.61 29.80 2011-02-18 23:58:03.000 049 33326.98 318.75 2357.57 29.80 2011-02-18 23:58:04.000 049 33326.98 318.81 2357.63 29.80 2011-02-18 23:58:05.000 049 33326.97 318.79 2357.61 29.80 2011-02-18 23:58:06.000 049 33326.98 318.80 2357.64 29.80 2011-02-18 23:58:07.000 049 33327.03 318.84 2357.72 29.80 2011-02-18 23:58:08.000 049 33327.04 318.83 2357.68 29.80 2011-02-18 23:58:09.000 049 33327.06 318.79 2357.64 29.80 2011-02-18 23:58:10.000 049 33327.01 318.86 2357.65 29.80 2011-02-18 23:58:11.000 049 33327.01 318.80 2357.65 29.80 2011-02-18 23:58:12.000 049 33327.10 318.81 2357.62 29.80 2011-02-18 23:58:13.000 049 33327.00 318.81 2357.59 29.80 2011-02-18 23:58:14.000 049 33326.99 318.81 2357.59 29.80 2011-02-18 23:58:15.000 049 33327.04 318.76 2357.68 29.80 2011-02-18 23:58:16.000 049 33327.06 318.81 2357.72 29.80 2011-02-18 23:58:17.000 049 33327.03 318.82 2357.65 29.80 2011-02-18 23:58:18.000 049 33327.07 318.79 2357.76 29.80 2011-02-18 23:58:19.000 049 33326.87 318.83 2357.76 29.80 2011-02-18 23:58:20.000 049 33326.96 318.79 2357.71 29.80 2011-02-18 23:58:21.000 049 33327.07 318.84 2357.68 29.80 2011-02-18 23:58:22.000 049 33327.10 318.79 2357.64 29.80 2011-02-18 23:58:23.000 049 33327.10 318.84 2357.75 29.80 2011-02-18 23:58:24.000 049 33327.01 318.82 2357.65 29.80 2011-02-18 23:58:25.000 049 33327.02 318.84 2357.66 29.80 2011-02-18 23:58:26.000 049 33327.13 318.85 2357.71 29.80 2011-02-18 23:58:27.000 049 33327.01 318.83 2357.70 29.80 2011-02-18 23:58:28.000 049 33327.04 318.83 2357.61 29.80 2011-02-18 23:58:29.000 049 33327.10 318.82 2357.65 29.80 2011-02-18 23:58:30.000 049 33327.04 318.88 2357.60 29.80 2011-02-18 23:58:31.000 049 33327.05 318.83 2357.69 29.80 2011-02-18 23:58:32.000 049 33327.05 318.81 2357.74 29.80 2011-02-18 23:58:33.000 049 33327.07 318.82 2357.63 29.80 2011-02-18 23:58:34.000 049 33327.09 318.81 2357.57 29.80 2011-02-18 23:58:35.000 049 33327.10 318.83 2357.67 29.80 2011-02-18 23:58:36.000 049 33327.13 318.80 2357.63 29.80 2011-02-18 23:58:37.000 049 33327.01 318.80 2357.69 29.80 2011-02-18 23:58:38.000 049 33327.09 318.79 2357.63 29.80 2011-02-18 23:58:39.000 049 33327.06 318.82 2357.61 29.80 2011-02-18 23:58:40.000 049 33327.12 318.78 2357.66 29.80 2011-02-18 23:58:41.000 049 33327.15 318.84 2357.63 29.80 2011-02-18 23:58:42.000 049 33327.04 318.83 2357.63 29.80 2011-02-18 23:58:43.000 049 33327.14 318.80 2357.66 29.80 2011-02-18 23:58:44.000 049 33327.08 318.78 2357.63 29.80 2011-02-18 23:58:45.000 049 33327.21 318.80 2357.68 29.80 2011-02-18 23:58:46.000 049 33327.10 318.81 2357.60 29.80 2011-02-18 23:58:47.000 049 33327.22 318.81 2357.61 29.80 2011-02-18 23:58:48.000 049 33326.93 318.81 2357.63 29.80 2011-02-18 23:58:49.000 049 33327.15 318.75 2357.63 29.80 2011-02-18 23:58:50.000 049 33327.04 318.76 2357.58 29.80 2011-02-18 23:58:51.000 049 33327.12 318.80 2357.60 29.80 2011-02-18 23:58:52.000 049 33327.06 318.82 2357.65 29.80 2011-02-18 23:58:53.000 049 33327.18 318.78 2357.67 29.80 2011-02-18 23:58:54.000 049 33326.97 318.80 2357.55 29.80 2011-02-18 23:58:55.000 049 33327.16 318.77 2357.51 29.80 2011-02-18 23:58:56.000 049 33327.15 318.79 2357.60 29.80 2011-02-18 23:58:57.000 049 33327.07 318.78 2357.53 29.80 2011-02-18 23:58:58.000 049 33327.10 318.82 2357.62 29.80 2011-02-18 23:58:59.000 049 33327.01 318.81 2357.60 29.80 2011-02-18 23:59:00.000 049 33327.13 318.83 2357.52 29.80 2011-02-18 23:59:01.000 049 33327.10 318.84 2357.61 29.80 2011-02-18 23:59:02.000 049 33327.07 318.80 2357.63 29.80 2011-02-18 23:59:03.000 049 33327.03 318.82 2357.58 29.80 2011-02-18 23:59:04.000 049 33327.00 318.79 2357.66 29.80 2011-02-18 23:59:05.000 049 33327.16 318.80 2357.54 29.80 2011-02-18 23:59:06.000 049 33326.95 318.81 2357.63 29.80 2011-02-18 23:59:07.000 049 33326.96 318.81 2357.61 29.80 2011-02-18 23:59:08.000 049 33327.00 318.78 2357.59 29.80 2011-02-18 23:59:09.000 049 33327.04 318.83 2357.62 29.80 2011-02-18 23:59:10.000 049 33327.00 318.85 2357.61 29.80 2011-02-18 23:59:11.000 049 33326.92 318.86 2357.67 29.80 2011-02-18 23:59:12.000 049 33327.02 318.82 2357.66 29.80 2011-02-18 23:59:13.000 049 33327.12 318.85 2357.69 29.80 2011-02-18 23:59:14.000 049 33326.96 318.87 2357.69 29.80 2011-02-18 23:59:15.000 049 33326.99 318.85 2357.71 29.80 2011-02-18 23:59:16.000 049 33327.01 318.83 2357.56 29.80 2011-02-18 23:59:17.000 049 33326.94 318.87 2357.61 29.80 2011-02-18 23:59:18.000 049 33327.06 318.77 2357.71 29.80 2011-02-18 23:59:19.000 049 33326.96 318.88 2357.64 29.80 2011-02-18 23:59:20.000 049 33326.85 318.87 2357.69 29.80 2011-02-18 23:59:21.000 049 33326.94 318.86 2357.70 29.80 2011-02-18 23:59:22.000 049 33326.97 318.83 2357.69 29.80 2011-02-18 23:59:23.000 049 33327.00 318.88 2357.72 29.80 2011-02-18 23:59:24.000 049 33326.91 318.86 2357.67 29.80 2011-02-18 23:59:25.000 049 33326.96 318.83 2357.60 29.80 2011-02-18 23:59:26.000 049 33326.87 318.88 2357.61 29.80 2011-02-18 23:59:27.000 049 33326.94 318.89 2357.62 29.80 2011-02-18 23:59:28.000 049 33326.97 318.84 2357.68 29.80 2011-02-18 23:59:29.000 049 33326.94 318.86 2357.66 29.80 2011-02-18 23:59:30.000 049 33326.81 318.85 2357.73 29.80 2011-02-18 23:59:31.000 049 33326.88 318.88 2357.68 29.80 2011-02-18 23:59:32.000 049 33326.88 318.86 2357.64 29.80 2011-02-18 23:59:33.000 049 33326.81 318.88 2357.69 29.80 2011-02-18 23:59:34.000 049 33326.90 318.88 2357.66 29.80 2011-02-18 23:59:35.000 049 33326.88 318.85 2357.60 29.80 2011-02-18 23:59:36.000 049 33326.99 318.86 2357.69 29.80 2011-02-18 23:59:37.000 049 33326.93 318.90 2357.66 29.80 2011-02-18 23:59:38.000 049 33326.94 318.90 2357.75 29.80 2011-02-18 23:59:39.000 049 33326.95 318.85 2357.73 29.80 2011-02-18 23:59:40.000 049 33326.89 318.86 2357.69 29.80 2011-02-18 23:59:41.000 049 33326.91 318.89 2357.62 29.80 2011-02-18 23:59:42.000 049 33326.86 318.86 2357.67 29.80 2011-02-18 23:59:43.000 049 33327.01 318.88 2357.77 29.80 2011-02-18 23:59:44.000 049 33326.88 318.89 2357.69 29.80 2011-02-18 23:59:45.000 049 33326.90 318.86 2357.68 29.80 2011-02-18 23:59:46.000 049 33326.90 318.83 2357.69 29.80 2011-02-18 23:59:47.000 049 33326.87 318.89 2357.65 29.80 2011-02-18 23:59:48.000 049 33326.98 318.91 2357.73 29.80 2011-02-18 23:59:49.000 049 33326.94 318.88 2357.68 29.80 2011-02-18 23:59:50.000 049 33326.91 318.89 2357.69 29.80 2011-02-18 23:59:51.000 049 33326.89 318.86 2357.72 29.80 2011-02-18 23:59:52.000 049 33326.96 318.83 2357.69 29.80 2011-02-18 23:59:53.000 049 33326.84 318.90 2357.67 29.80 2011-02-18 23:59:54.000 049 33326.84 318.91 2357.63 29.80 2011-02-18 23:59:55.000 049 33326.91 318.85 2357.79 29.80 2011-02-18 23:59:56.000 049 33326.95 318.87 2357.69 29.80 2011-02-18 23:59:57.000 049 33326.93 318.88 2357.70 29.80 2011-02-18 23:59:58.000 049 33326.99 318.89 2357.62 29.80 2011-02-18 23:59:59.000 049 33326.96 318.90 2357.59 29.80